- WhatToFarm
- Ethereum
- Uniswap
- PledgePost-WETH LPs
Info about PledgePost-WETH pair
- Pooled PledgePost:
- 2200.36T
- Pooled WETH:
- $0.003295
PledgePost/WETH price stats on Ethereum
As of May 11, 2025, the current price of PledgePost token on DEX Uniswap is $0.000000000000003042. PledgePost price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PledgePost token contract is 0x142228Ac0090ad2488FF8F764570A1D733c861cA with a market cap $0.00. The liquidity pool contract is 0x0b8ec4ACEe9321A876450860d696328f7feF4468 with total value locked (TVL) of $13.39. The PledgePost/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PledgePost/WETH now?
The current liquidity of PledgePost/WETH with the contract address 0x0b8ec4ACEe9321A876450860d696328f7feF4468 is $13.39.
How many transactions are there in the PledgePost/WETH pool in the last 24 hours?
The total transactions of PledgePost/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PledgePost/WETH pool in the last 24 hours?
PledgePost/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PledgePost to WETH?
The exchange rate of 1 PledgePost to WETH is 0.000000000000000001497, captured at 5:43 PM UTC.
How much is 1 PledgePost in dollars?
The price of converting 1 PledgePost to USD is $0.000000000000003042 today.
PledgePost-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2023 | 12:57:23 AM | sell | $41,163.21 | $0.0143042 | 20.26 | 0.0171497 | 2200T | 0x87...3cbe | |
| 11/29/2023 | 11:53:35 AM | buy | $102.84 | $0.061169 | 0.05 | 0.0105685 | 879.39M | 0xd9...ac45 | |
| 11/29/2023 | 11:24:59 AM | buy | $60.97 | $0.061162 | 0.0297 | 0.0105663 | 524.41M | 0x87...3b47 | |
| 11/29/2023 | 11:23:59 AM | buy | $41.1 | $0.061161 | 0.02 | 0.0105649 | 354.01M | 0x76...f7eb | |
| 11/29/2023 | 11:19:59 AM | buy | $1,017.14 | $0.061131 | 0.495 | 0.0105505 | 8.99B | 0xda...bb9c | |
| 11/29/2023 | 11:19:47 AM | sell | $1,940.92 | $0.061149 | 0.9445 | 0.0105595 | 16.88B | 0x72...08a0 | |
| 11/29/2023 | 11:19:23 AM | buy | $1,150.7 | $0.061179 | 0.56 | 0.0105739 | 9.76B | 0x20...c3c9 | |
| 11/29/2023 | 11:19:11 AM | buy | $99.8 | $0.061208 | 0.04857 | 0.0105881 | 871.94M | 0x5a...33d4 | |
| 11/29/2023 | 11:18:11 AM | buy | $1,540.69 | $0.061098 | 0.75 | 0.0105348 | 14.02B | 0x2e...0671 | |
| 11/29/2023 | 11:18:11 AM | buy | $2,104.17 | $0.061138 | 1.02 | 0.010554 | 21.01B | 0xd0...9344 | |
| 11/29/2023 | 11:17:11 AM | buy | $1,540.57 | $0.079092 | 0.75 | 0.0104426 | 16.94B | 0x85...69a0 | |
| 11/29/2023 | 11:16:47 AM | buy | $525.84 | $0.078592 | 0.256 | 0.0104182 | 6.12B | 0xf0...8f2b | |
| 11/29/2023 | 11:16:47 AM | sell | $1,842.22 | $0.078847 | 0.8977 | 0.0104311 | 20.82B | 0x69...0bb4 | |
| 11/29/2023 | 11:16:23 AM | buy | $718.93 | $0.079192 | 0.35 | 0.0104475 | 7.82B | 0x94...68bc | |
| 11/29/2023 | 11:13:47 AM | buy | $1,538.28 | $0.078622 | 0.75 | 0.0104203 | 17.84B | 0x97...0d23 | |
| 11/29/2023 | 11:13:35 AM | sell | $951.74 | $0.078975 | 0.464 | 0.0104375 | 11.28B | 0x5d...bd54 | |
| 11/29/2023 | 11:13:35 AM | sell | $1,615.66 | $0.079055 | 0.7877 | 0.0104415 | 17.84B | 0xa1...38f8 | |
| 11/29/2023 | 11:13:11 AM | sell | $1,481.96 | $0.079848 | 0.7218 | 0.0104796 | 15.05B | 0xe2...86d5 | |
| 11/29/2023 | 11:13:11 AM | buy | $1,129.2 | $0.079501 | 0.55 | 0.0104627 | 11.29B | 0xee...730a | |
| 11/29/2023 | 11:12:11 AM | buy | $1,859.05 | $0.079222 | 0.9066 | 0.0104498 | 20.16B | 0xca...ae1e |