- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-FRAX LPs
Info about WFTM-FRAX pair
- Pooled WFTM:
- 3,363.12
- Pooled FRAX:
- $205.47
WFTM/FRAX price stats on Fantom
As of September 14, 2025, the current price of WFTM token on DEX SpiritSwap V3 is $0.4041. WFTM price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.14. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,463,215.28. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,560.89. The WFTM/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/FRAX now?
The current liquidity of WFTM/FRAX with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,560.89.
How many transactions are there in the WFTM/FRAX pool in the last 24 hours?
The total transactions of WFTM/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/FRAX pool in the last 24 hours?
WFTM/FRAX pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 WFTM to FRAX?
The exchange rate of 1 WFTM to FRAX is 0.4118, captured at 5:59 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4041 today.
WFTM-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:19:26 PM | buy | $0.08289 | $0.9813 | 0.205 | 2.42 | 0.08447 | 0x02...461a | |
| 09/13/2025 | 8:56:25 PM | sell | $0.04033 | $0.9971 | 0.09668 | 2.39 | 0.04045 | 0x8e...2253 | |
| 09/13/2025 | 1:12:06 PM | buy | $0.004542 | $1.01 | 0.01087 | 2.42 | 0.004489 | 0xb6...c7ae | |
| 09/13/2025 | 12:33:24 PM | buy | $0.0103 | $1 | 0.02472 | 2.41 | 0.01023 | 0x08...e29c | |
| 09/13/2025 | 11:33:16 AM | sell | $0.0107 | $1 | 0.02557 | 2.4 | 0.01065 | 0x42...3440 | |
| 09/13/2025 | 11:33:14 AM | sell | $0.08085 | $1.02 | 0.1932 | 2.44 | 0.07889 | 0xab...fa82 | |
| 09/13/2025 | 11:28:32 AM | sell | $0.02793 | $1.01 | 0.06869 | 2.5 | 0.02739 | 0x4c...07d4 | |
| 09/13/2025 | 5:18:46 AM | buy | $0.04005 | $0.9928 | 0.1014 | 2.51 | 0.04034 | 0x30...aea0 | |
| 09/11/2025 | 6:21:12 PM | buy | $0.0388 | $0.9755 | 0.098 | 2.46 | 0.03977 | 0xf5...fe85 | |
| 09/10/2025 | 3:30:20 PM | buy | $0.005691 | $0.9943 | 0.014 | 2.44 | 0.005723 | 0xd8...ec1f | |
| 09/09/2025 | 8:52:57 PM | sell | $0.04721 | $0.976 | 0.1187 | 2.45 | 0.04838 | 0xce...1e66 | |
| 09/09/2025 | 7:54:35 PM | sell | $0.0397 | $0.9914 | 0.1002 | 2.5 | 0.04004 | 0x27...6e07 | |
| 09/09/2025 | 12:44:57 PM | sell | $0.004062 | $0.9941 | 0.01032 | 2.52 | 0.004086 | 0xcd...e47c | |
| 09/07/2025 | 10:40:46 PM | sell | $0.04059 | $0.9034 | 0.1148 | 2.55 | 0.04493 | 0x95...20b8 | |
| 09/07/2025 | 10:21:16 PM | buy | $0.1886 | $0.9235 | 0.507 | 2.48 | 0.2042 | 0x18...6f5e | |
| 08/31/2025 | 11:43:15 PM | sell | $0.04028 | $1.01 | 0.09469 | 2.37 | 0.03981 | 0xb4...8a6b | |
| 08/31/2025 | 10:38:18 PM | sell | $0.006292 | $1.01 | 0.01494 | 2.4 | 0.006219 | 0x2b...e39e | |
| 08/31/2025 | 9:54:31 PM | sell | $0.005071 | $1.01 | 0.01207 | 2.4 | 0.005013 | 0xf6...3d6a | |
| 08/31/2025 | 1:20:37 PM | sell | $0.004502 | $1 | 0.01079 | 2.41 | 0.004474 | 0xfc...93f5 | |
| 08/31/2025 | 9:08:39 AM | sell | $0.04016 | $1 | 0.09788 | 2.43 | 0.04016 | 0xf6...972c |