- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,592.32
- Pooled WFTM:
- $496.45
FRAX/WFTM price stats on Fantom
As of December 22, 2024, the current price of FRAX token on DEX SpiritSwap V3 is $0.9954. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $98.20. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,968,899.61. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $2,081.21. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $2,081.21.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $98.20 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 0.9961, captured at 6:05 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9954 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:46:26 PM | sell | $1.09 | $0.9954 | 1.09 | 0.9961 | 1.09 | 0xd1...9850 | |
| 12/22/2024 | 4:51:25 PM | sell | $1.17 | $0.9976 | 1.17 | 0.9995 | 1.17 | 0x56...e6c2 | |
| 12/22/2024 | 4:32:39 PM | sell | $1.03 | $0.9943 | 1.04 | 1 | 1.03 | 0xbb...b536 | |
| 12/22/2024 | 4:32:38 PM | sell | $1.03 | $0.9974 | 1.04 | 1 | 1.03 | 0x57...af32 | |
| 12/22/2024 | 4:18:35 PM | sell | $1.18 | $0.9933 | 1.2 | 1 | 1.19 | 0x7c...3a4f | |
| 12/22/2024 | 4:18:30 PM | sell | $0.9565 | $0.995 | 0.9732 | 1.01 | 0.9612 | 0x62...6060 | |
| 12/22/2024 | 3:14:51 PM | sell | $1.02 | $0.993 | 1.04 | 1.01 | 1.03 | 0x68...3668 | |
| 12/22/2024 | 2:35:22 PM | buy | $1.34 | $0.9867 | 1.39 | 1.02 | 1.36 | 0x5e...8220 | |
| 12/22/2024 | 2:34:23 PM | sell | $1.02 | $0.9822 | 1.06 | 1.01 | 1.04 | 0x0b...b056 | |
| 12/22/2024 | 2:34:20 PM | buy | $1.39 | $0.9875 | 1.43 | 1.02 | 1.4 | 0x61...b450 | |
| 12/22/2024 | 2:31:12 PM | buy | $1.24 | $0.9837 | 1.28 | 1.01 | 1.26 | 0x0e...884f | |
| 12/22/2024 | 2:28:52 PM | buy | $0.3987 | $0.988 | 0.4089 | 1.01 | 0.4035 | 0x7f...ef47 | |
| 12/22/2024 | 2:26:48 PM | buy | $1.17 | $0.9897 | 1.19 | 1.01 | 1.18 | 0xed...f46e | |
| 12/22/2024 | 2:26:48 PM | buy | $1.15 | $0.9862 | 1.17 | 1 | 1.16 | 0x9f...245b | |
| 12/22/2024 | 2:23:14 PM | buy | $1.06 | $0.9869 | 1.07 | 1 | 1.07 | 0xb5...ed96 | |
| 12/22/2024 | 2:21:06 PM | buy | $0.9914 | $0.9873 | 1 | 1 | 1 | 0x5f...aaca | |
| 12/22/2024 | 1:42:47 PM | sell | $0.00868 | $0.9931 | 0.008684 | 0.9936 | 0.00874 | 0xe5...c7af | |
| 12/22/2024 | 1:08:03 PM | buy | $1.2 | $0.9908 | 1.21 | 0.9978 | 1.22 | 0x4e...5bf0 | |
| 12/22/2024 | 1:02:40 PM | buy | $1.02 | $0.9928 | 1.03 | 0.9944 | 1.03 | 0x37...acd1 | |
| 12/22/2024 | 12:36:34 PM | sell | $1.06 | $0.9953 | 1.05 | 0.9884 | 1.07 | 0x4f...2b8a |