- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,064.69
- Pooled WFTM:
- $1,258.91
FRAX/WFTM price stats on Fantom
As of March 14, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.9945. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,470.25. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $696,245.49. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,724.73. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,724.73.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 177 in the last 24 hours, 130 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,470.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.88, captured at 9:21 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9945 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:14:34 PM | buy | $1.6 | $0.9945 | 3.03 | 1.88 | 1.61 | 0x4d...c696 | |
| 03/14/2025 | 9:14:14 PM | buy | $2.7 | $0.9947 | 5.1 | 1.87 | 2.71 | 0x3a...8f9e | |
| 03/14/2025 | 9:13:49 PM | buy | $6.53 | $0.9958 | 12.32 | 1.87 | 6.56 | 0x29...92dc | |
| 03/14/2025 | 9:11:09 PM | buy | $21.9 | $0.9959 | 41.2 | 1.87 | 21.99 | 0x65...972c | |
| 03/14/2025 | 8:02:13 PM | buy | $19.71 | $0.9984 | 36.84 | 1.86 | 19.74 | 0x1b...6436 | |
| 03/14/2025 | 8:02:09 PM | buy | $14.69 | $0.9954 | 27.45 | 1.85 | 14.76 | 0x8f...7459 | |
| 03/14/2025 | 8:01:51 PM | buy | $1.67 | $0.9946 | 3.13 | 1.85 | 1.68 | 0x4a...45b7 | |
| 03/14/2025 | 8:01:42 PM | buy | $2.15 | $0.9952 | 4.01 | 1.85 | 2.16 | 0xcb...2abc | |
| 03/14/2025 | 7:20:33 PM | sell | $4.45 | $1 | 8.19 | 1.84 | 4.44 | 0x78...ad24 | |
| 03/14/2025 | 6:22:52 PM | sell | $1.26 | $1 | 2.33 | 1.84 | 1.26 | 0x95...193c | |
| 03/14/2025 | 6:21:10 PM | sell | $4.07 | $1 | 7.5 | 1.84 | 4.06 | 0x0d...757a | |
| 03/14/2025 | 6:21:03 PM | sell | $5.36 | $1 | 9.88 | 1.84 | 5.34 | 0x02...9064 | |
| 03/14/2025 | 6:19:44 PM | sell | $0.8825 | $1 | 1.62 | 1.84 | 0.8804 | 0x97...c1f8 | |
| 03/14/2025 | 6:19:37 PM | sell | $7.38 | $1 | 13.62 | 1.85 | 7.36 | 0xcb...132f | |
| 03/14/2025 | 6:19:15 PM | sell | $6.53 | $1 | 12.05 | 1.85 | 6.5 | 0xfd...da45 | |
| 03/14/2025 | 6:16:27 PM | sell | $6.16 | $1 | 11.4 | 1.85 | 6.14 | 0x65...697d | |
| 03/14/2025 | 6:16:18 PM | sell | $0.6116 | $1 | 1.13 | 1.85 | 0.6089 | 0x09...3ea3 | |
| 03/14/2025 | 6:16:16 PM | sell | $6.68 | $1 | 12.37 | 1.85 | 6.66 | 0x05...554b | |
| 03/14/2025 | 6:15:23 PM | sell | $6.73 | $1 | 12.48 | 1.86 | 6.71 | 0x8c...3398 | |
| 03/14/2025 | 6:12:14 PM | sell | $5.37 | $1 | 9.98 | 1.86 | 5.35 | 0xa8...a71f |