- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 205.32
- Pooled WFTM:
- $3,363.47
FRAX/WFTM price stats on Fantom
As of July 15, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.9817. FRAX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $524,206.81. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,459.42. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,459.42.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.62, captured at 3:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9817 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:18:53 AM | buy | $0.02584 | $0.9817 | 0.06909 | 2.62 | 0.02632 | 0xc4...b00f | |
| 07/14/2025 | 6:25:02 PM | sell | $0.03347 | $0.9947 | 0.08802 | 2.61 | 0.03365 | 0xcb...a877 | |
| 07/14/2025 | 11:19:38 AM | sell | $0.02172 | $0.9995 | 0.05753 | 2.64 | 0.02173 | 0xb1...6976 | |
| 07/13/2025 | 7:32:38 PM | sell | $0.02854 | $0.9997 | 0.07644 | 2.67 | 0.02854 | 0x3a...84c2 | |
| 07/13/2025 | 6:23:27 PM | buy | $0.04095 | $1 | 0.1099 | 2.68 | 0.04093 | 0x72...3b1f | |
| 07/13/2025 | 5:25:50 PM | sell | $0.02744 | $1 | 0.0728 | 2.66 | 0.02735 | 0x99...dfa3 | |
| 07/13/2025 | 8:50:41 AM | buy | $0.01924 | $0.986 | 0.05235 | 2.68 | 0.01951 | 0xe2...2528 | |
| 07/13/2025 | 4:37:24 AM | buy | $0.05166 | $0.9725 | 0.1401 | 2.63 | 0.05312 | 0x38...21fd | |
| 07/12/2025 | 7:11:07 PM | buy | $0.03467 | $0.9759 | 0.09186 | 2.58 | 0.03553 | 0xc5...b361 | |
| 07/12/2025 | 5:24:28 AM | sell | $0.02849 | $0.9944 | 0.07352 | 2.56 | 0.02865 | 0x10...9d2d | |
| 07/10/2025 | 10:05:51 PM | sell | $0.04013 | $1 | 0.1045 | 2.6 | 0.04012 | 0xf6...22b1 | |
| 07/10/2025 | 9:23:50 PM | sell | $0.0437 | $1 | 0.1155 | 2.65 | 0.04351 | 0x36...1d5f | |
| 07/10/2025 | 4:52:36 PM | sell | $0.02008 | $0.9973 | 0.05428 | 2.69 | 0.02013 | 0x46...7850 | |
| 07/10/2025 | 3:51:43 PM | sell | $0.02945 | $1 | 0.08024 | 2.72 | 0.02942 | 0x92...f2ae | |
| 07/10/2025 | 2:49:27 AM | sell | $0.005579 | $0.9963 | 0.01539 | 2.74 | 0.0056 | 0xfc...c1ff | |
| 07/10/2025 | 2:03:35 AM | sell | $0.0228 | $1 | 0.06311 | 2.76 | 0.0228 | 0x8d...d3e3 | |
| 07/09/2025 | 12:59:18 AM | buy | $0.008509 | $0.9904 | 0.024 | 2.79 | 0.008591 | 0x72...8852 | |
| 07/08/2025 | 3:21:58 PM | buy | $0.04102 | $0.9819 | 0.1151 | 2.75 | 0.04178 | 0x17...8ed8 | |
| 07/07/2025 | 10:06:24 PM | buy | $0.02708 | $0.9821 | 0.07476 | 2.71 | 0.02757 | 0x60...2d11 | |
| 07/07/2025 | 10:03:51 AM | sell | $0.02879 | $0.9911 | 0.07854 | 2.7 | 0.02904 | 0x0d...d6b9 |