- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 203.22
- Pooled WFTM:
- $3,361.68
FRAX/WFTM price stats on Fantom
As of December 16, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.969. FRAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $517,469.43. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $973.04. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $973.04.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 4.19, captured at 4:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.969 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:25:54 PM | buy | $0.02479 | $0.969 | 0.1074 | 4.19 | 0.02558 | 0x39...a56e | |
| 12/15/2025 | 6:20:11 PM | buy | $0.007181 | $0.965 | 0.0308 | 4.13 | 0.007441 | 0xc0...122b | |
| 12/12/2025 | 11:26:55 PM | sell | $0.003491 | $0.9935 | 0.01447 | 4.11 | 0.003513 | 0x9c...e57f | |
| 12/12/2025 | 10:30:11 PM | sell | $0.002702 | $0.9961 | 0.0112 | 4.13 | 0.002713 | 0xb1...78be | |
| 12/11/2025 | 12:14:01 PM | sell | $0.01955 | $1 | 0.08088 | 4.17 | 0.01936 | 0x09...c5cf | |
| 12/10/2025 | 4:22:07 PM | sell | $0.01318 | $1 | 0.05552 | 4.23 | 0.01311 | 0x83...6112 | |
| 12/09/2025 | 12:24:38 PM | buy | $0.01407 | $0.9694 | 0.0617 | 4.24 | 0.01452 | 0xe5...a1ee | |
| 12/06/2025 | 4:20:26 AM | buy | $0.07468 | $4.24 | 0.07233 | 4.11 | 0.01758 | 0x09...9257 | |
| 12/03/2025 | 12:13:52 AM | buy | $0.01873 | $0.9858 | 0.07802 | 4.1 | 0.01899 | 0x52...3f7b | |
| 12/02/2025 | 11:39:23 PM | sell | $0.1407 | $4.13 | 0.1398 | 4.1 | 0.03404 | 0xba...259b | |
| 12/02/2025 | 8:12:12 AM | buy | $0.02237 | $0.9708 | 0.09567 | 4.15 | 0.02304 | 0x79...d734 | |
| 12/02/2025 | 6:31:57 AM | buy | $0.01607 | $0.9705 | 0.06762 | 4.08 | 0.01656 | 0xa6...2192 | |
| 12/01/2025 | 8:14:34 AM | buy | $0.002423 | $0.9817 | 0.009999 | 4.05 | 0.002468 | 0x0c...990d | |
| 12/01/2025 | 7:24:43 AM | buy | $0.01592 | $0.9778 | 0.06546 | 4.01 | 0.01628 | 0xbc...4cdb | |
| 12/01/2025 | 6:51:14 AM | buy | $0.01675 | $0.9773 | 0.06796 | 3.96 | 0.01714 | 0xd6...245c | |
| 12/01/2025 | 6:13:50 AM | buy | $0.01423 | $0.9714 | 0.05733 | 3.91 | 0.01465 | 0x57...ae36 | |
| 11/30/2025 | 9:38:59 AM | buy | $0.01916 | $0.9912 | 0.0744 | 3.84 | 0.01933 | 0x48...83f2 | |
| 11/29/2025 | 4:33:26 PM | sell | $0.03366 | $3.45 | 0.03664 | 3.75 | 0.009755 | 0xc2...fc7c | |
| 11/29/2025 | 1:22:44 PM | sell | $0.008456 | $3.46 | 0.009203 | 3.77 | 0.002438 | 0x2d...a3f0 | |
| 11/27/2025 | 12:52:43 AM | sell | $0.02099 | $3.57 | 0.02225 | 3.78 | 0.005875 | 0x56...f7dd |