- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 205.5
- Pooled WFTM:
- $3,363.06
FRAX/WFTM price stats on Fantom
As of September 11, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.9943. FRAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $530,944.65. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,571.45. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,571.45.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.44, captured at 1:55 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9943 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:30:20 PM | buy | $0.005691 | $0.9943 | 0.014 | 2.44 | 0.005723 | 0xd8...ec1f | |
| 09/09/2025 | 8:52:57 PM | sell | $0.04721 | $0.976 | 0.1187 | 2.45 | 0.04838 | 0xce...1e66 | |
| 09/09/2025 | 7:54:35 PM | sell | $0.0397 | $0.9914 | 0.1002 | 2.5 | 0.04004 | 0x27...6e07 | |
| 09/09/2025 | 12:44:57 PM | sell | $0.004062 | $0.9941 | 0.01032 | 2.52 | 0.004086 | 0xcd...e47c | |
| 09/07/2025 | 10:40:46 PM | sell | $0.04059 | $0.9034 | 0.1148 | 2.55 | 0.04493 | 0x95...20b8 | |
| 09/07/2025 | 10:21:16 PM | buy | $0.1886 | $0.9235 | 0.507 | 2.48 | 0.2042 | 0x18...6f5e | |
| 08/31/2025 | 11:43:15 PM | sell | $0.04028 | $1.01 | 0.09469 | 2.37 | 0.03981 | 0xb4...8a6b | |
| 08/31/2025 | 10:38:18 PM | sell | $0.006292 | $1.01 | 0.01494 | 2.4 | 0.006219 | 0x2b...e39e | |
| 08/31/2025 | 9:54:31 PM | sell | $0.005071 | $1.01 | 0.01207 | 2.4 | 0.005013 | 0xf6...3d6a | |
| 08/31/2025 | 1:20:37 PM | sell | $0.004502 | $1 | 0.01079 | 2.41 | 0.004474 | 0xfc...93f5 | |
| 08/31/2025 | 9:08:39 AM | sell | $0.04016 | $1 | 0.09788 | 2.43 | 0.04016 | 0xf6...972c | |
| 08/31/2025 | 8:30:42 AM | sell | $0.004972 | $1 | 0.01217 | 2.46 | 0.004945 | 0xde...60d7 | |
| 08/30/2025 | 6:24:48 AM | sell | $0.06776 | $1 | 0.1691 | 2.5 | 0.06742 | 0x4e...6600 | |
| 08/29/2025 | 7:04:31 PM | sell | $0.005095 | $1.01 | 0.01284 | 2.54 | 0.005039 | 0xe3...faf2 | |
| 08/29/2025 | 11:58:03 AM | buy | $0.005592 | $0.9967 | 0.0143 | 2.54 | 0.005611 | 0x76...957c | |
| 08/29/2025 | 10:32:59 AM | buy | $0.01932 | $0.9911 | 0.04944 | 2.53 | 0.0195 | 0xf4...3ad5 | |
| 08/28/2025 | 12:00:50 PM | sell | $0.009677 | $0.9985 | 0.02448 | 2.52 | 0.009691 | 0x11...55b6 | |
| 08/27/2025 | 4:13:58 PM | buy | $0.02741 | $0.99 | 0.06997 | 2.52 | 0.02769 | 0x28...2903 | |
| 08/27/2025 | 7:21:11 AM | sell | $0.04616 | $1.01 | 0.1156 | 2.52 | 0.0457 | 0x00...5fb8 | |
| 08/25/2025 | 10:14:22 PM | sell | $0.004476 | $1 | 0.01139 | 2.55 | 0.004455 | 0xc7...e42a |