- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 203.68
- Pooled WFTM:
- $3,360.01
FRAX/WFTM price stats on Fantom
As of October 6, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.9864. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $526,734.20. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,330.45. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,330.45.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.93, captured at 4:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9864 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:05:00 PM | buy | $0.01508 | $0.9864 | 0.04488 | 2.93 | 0.01529 | 0xac...ed37 | |
| 10/03/2025 | 4:00:33 PM | sell | $0.009667 | $0.9977 | 0.02836 | 2.92 | 0.009689 | 0x35...021f | |
| 10/03/2025 | 10:02:48 AM | sell | $0.005634 | $0.9995 | 0.01659 | 2.94 | 0.005637 | 0x9b...ce10 | |
| 10/01/2025 | 12:38:15 PM | sell | $0.01976 | $1 | 0.05845 | 2.96 | 0.01972 | 0x18...9cfb | |
| 10/01/2025 | 8:04:11 AM | buy | $0.008369 | $0.989 | 0.0253 | 2.99 | 0.008462 | 0xa4...7aa0 | |
| 10/01/2025 | 5:17:39 AM | buy | $0.01594 | $0.9842 | 0.04803 | 2.96 | 0.01619 | 0x3e...ad5a | |
| 09/30/2025 | 9:37:45 AM | buy | $0.009857 | $0.9905 | 0.02923 | 2.93 | 0.009952 | 0x00...0b61 | |
| 09/29/2025 | 6:09:18 PM | sell | $0.02824 | $0.9925 | 0.08362 | 2.93 | 0.02845 | 0xc2...7654 | |
| 09/29/2025 | 5:55:12 PM | sell | $0.02238 | $1 | 0.06686 | 2.99 | 0.02234 | 0xb7...5c7d | |
| 09/29/2025 | 12:59:30 AM | sell | $0.02011 | $0.9969 | 0.06132 | 3.03 | 0.02018 | 0x72...0deb | |
| 09/28/2025 | 1:00:37 AM | buy | $0.04257 | $0.9801 | 0.1316 | 3.03 | 0.04344 | 0x2d...0dcd | |
| 09/27/2025 | 11:12:30 AM | buy | $0.0123 | $0.9842 | 0.03715 | 2.97 | 0.0125 | 0xec...4dd9 | |
| 09/27/2025 | 12:31:52 AM | sell | $0.02715 | $0.9927 | 0.08122 | 2.96 | 0.02735 | 0xc7...ccb6 | |
| 09/25/2025 | 10:41:30 PM | buy | $0.06287 | $0.9659 | 0.1918 | 2.94 | 0.06508 | 0x6a...b234 | |
| 09/25/2025 | 7:36:44 PM | buy | $0.06321 | $0.9674 | 0.1839 | 2.81 | 0.06534 | 0x05...851d | |
| 09/24/2025 | 7:01:17 PM | buy | $0.01812 | $0.989 | 0.04999 | 2.72 | 0.01832 | 0xeb...6804 | |
| 09/24/2025 | 1:44:24 PM | buy | $0.02008 | $0.972 | 0.05578 | 2.69 | 0.02066 | 0x4d...f224 | |
| 09/23/2025 | 4:49:40 PM | sell | $0.008729 | $1 | 0.02324 | 2.67 | 0.008699 | 0xff...6cd6 | |
| 09/23/2025 | 4:30:23 AM | sell | $0.0221 | $0.9958 | 0.05993 | 2.7 | 0.02219 | 0xbc...a88a | |
| 09/23/2025 | 2:23:53 AM | buy | $0.05936 | $0.9854 | 0.1615 | 2.68 | 0.06023 | 0x3b...444b |