- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,695.7
- Pooled WFTM:
- $355.45
FRAX/WFTM price stats on Fantom
As of May 14, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.9863. FRAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $256.85. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $526,683.13. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,884.60. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,884.60.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $256.85 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.65, captured at 8:10 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9863 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:48:16 AM | buy | $0.02922 | $0.9863 | 0.04898 | 1.65 | 0.02962 | 0x32...fb1c | |
| 05/13/2025 | 7:49:20 PM | sell | $0.04112 | $1.01 | 0.06701 | 1.64 | 0.0407 | 0x4c...2081 | |
| 05/13/2025 | 7:28:28 PM | sell | $0.03491 | $1 | 0.05772 | 1.66 | 0.03458 | 0x31...e08a | |
| 05/13/2025 | 5:52:52 PM | sell | $1.43 | $0.9997 | 2.43 | 1.69 | 1.43 | 0x47...c58f | |
| 05/13/2025 | 5:52:38 PM | sell | $6.21 | $1 | 10.5 | 1.69 | 6.21 | 0xf9...9f8a | |
| 05/13/2025 | 5:07:47 PM | sell | $20.5 | $0.9995 | 34.78 | 1.69 | 20.51 | 0xda...c928 | |
| 05/13/2025 | 4:31:46 PM | sell | $31.45 | $0.9981 | 53.68 | 1.7 | 31.51 | 0x96...e10e | |
| 05/13/2025 | 4:31:39 PM | sell | $10.72 | $1 | 18.29 | 1.71 | 10.69 | 0x58...7039 | |
| 05/13/2025 | 4:28:21 PM | sell | $12.47 | $1 | 21.32 | 1.71 | 12.44 | 0xac...d3b1 | |
| 05/13/2025 | 4:24:51 PM | sell | $9.77 | $1 | 16.74 | 1.71 | 9.75 | 0x2c...bf6d | |
| 05/13/2025 | 4:17:32 PM | sell | $5.37 | $1 | 9.22 | 1.71 | 5.36 | 0xb2...d074 | |
| 05/13/2025 | 4:17:30 PM | sell | $6.92 | $1 | 11.88 | 1.72 | 6.9 | 0x39...7bae | |
| 05/13/2025 | 4:12:13 PM | sell | $24.5 | $1 | 42.28 | 1.72 | 24.49 | 0xf9...fa67 | |
| 05/13/2025 | 4:08:13 PM | sell | $8.34 | $0.9982 | 14.47 | 1.73 | 8.35 | 0xbe...92e1 | |
| 05/13/2025 | 3:13:01 PM | sell | $3.85 | $0.9941 | 6.71 | 1.73 | 3.87 | 0x74...aefc | |
| 05/13/2025 | 12:42:34 PM | sell | $22.23 | $0.9993 | 38.65 | 1.73 | 22.25 | 0x4a...ccd7 | |
| 05/13/2025 | 12:12:02 PM | buy | $7.92 | $0.991 | 13.99 | 1.74 | 7.99 | 0xcf...5d8f | |
| 05/13/2025 | 10:36:34 AM | buy | $0.8318 | $0.9958 | 1.46 | 1.74 | 0.8353 | 0xa8...527b | |
| 05/13/2025 | 9:36:13 AM | sell | $21.43 | $1 | 37.29 | 1.74 | 21.41 | 0xa9...2172 | |
| 05/13/2025 | 9:31:47 AM | sell | $0.9088 | $1 | 1.58 | 1.74 | 0.9075 | 0x8b...a661 |