- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 1,948.01
- Pooled WFTM:
- $1,402.99
FRAX/WFTM price stats on Fantom
As of November 22, 2024, the current price of FRAX token on DEX SpiritSwap V3 is $1.04. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $2,057,048.06. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $2,989.56. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $2,989.56.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.51, captured at 1:28 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.04 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:23:48 PM | buy | $3.81 | $1.04 | 5.55 | 1.51 | 3.67 | 0x7a...a02d | |
| 11/20/2024 | 6:23:43 PM | buy | $1.89 | $1.03 | 2.75 | 1.51 | 1.82 | 0xb7...606e | |
| 11/20/2024 | 6:23:25 PM | buy | $1.91 | $1.03 | 2.78 | 1.51 | 1.84 | 0xe1...26a5 | |
| 11/20/2024 | 6:22:51 PM | buy | $2.01 | $1.03 | 2.93 | 1.5 | 1.94 | 0xf3...2709 | |
| 11/20/2024 | 6:22:41 PM | buy | $2 | $1.03 | 2.92 | 1.5 | 1.94 | 0x4e...1920 | |
| 11/20/2024 | 6:22:08 PM | buy | $1.05 | $1.03 | 1.53 | 1.5 | 1.02 | 0x65...42f7 | |
| 11/20/2024 | 6:21:59 PM | buy | $1.05 | $1.03 | 1.53 | 1.5 | 1.01 | 0x84...20e4 | |
| 11/20/2024 | 6:04:43 PM | buy | $11.39 | $1.02 | 16.59 | 1.49 | 11.06 | 0xe9...df99 | |
| 11/20/2024 | 6:04:15 PM | buy | $2.23 | $1.02 | 3.25 | 1.49 | 2.17 | 0x2b...aec6 | |
| 11/20/2024 | 6:04:04 PM | buy | $5.55 | $1.02 | 8.08 | 1.49 | 5.4 | 0x84...7daf | |
| 11/20/2024 | 6:01:45 PM | buy | $27.71 | $1.02 | 40.35 | 1.48 | 27.11 | 0xf3...4d91 | |
| 11/20/2024 | 6:00:36 PM | buy | $3.72 | $1.01 | 5.42 | 1.48 | 3.66 | 0x0c...d8d8 | |
| 11/20/2024 | 6:00:31 PM | buy | $3.35 | $1.01 | 4.88 | 1.48 | 3.3 | 0x00...dd82 | |
| 11/20/2024 | 5:23:50 PM | buy | $3.48 | $1.01 | 5.07 | 1.47 | 3.42 | 0x4b...b0d0 | |
| 11/20/2024 | 5:21:35 PM | buy | $3.51 | $1.01 | 5.12 | 1.47 | 3.46 | 0xf9...fcbb | |
| 11/20/2024 | 5:20:27 PM | buy | $2.82 | $1.01 | 4.11 | 1.47 | 2.78 | 0x04...b686 | |
| 11/20/2024 | 5:20:10 PM | buy | $4.14 | $1.01 | 6.03 | 1.47 | 4.09 | 0xe2...880e | |
| 11/20/2024 | 5:19:29 PM | buy | $1.95 | $1.01 | 2.85 | 1.47 | 1.93 | 0xed...976b | |
| 11/20/2024 | 5:15:46 PM | buy | $5.15 | $1.01 | 7.5 | 1.47 | 5.09 | 0x76...95bf | |
| 11/20/2024 | 5:08:07 PM | sell | $4.7 | $1 | 6.85 | 1.46 | 4.68 | 0x3a...3432 |