- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 74.3
- Pooled WFTM:
- $3,130.16
FRAX/WFTM price stats on Fantom
As of February 5, 2025, the current price of FRAX token on DEX SpiritSwap V3 is $0.9922. FRAX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,417.65. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,962,633.05. The liquidity pool contract is 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 with total value locked (TVL) of $1,453.76. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 is $1,453.76.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $1,417.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 2.25, captured at 1:04 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9922 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:18:41 AM | sell | $5.11 | $0.9935 | 11.59 | 2.25 | 5.14 | 0x54...95a8 | |
| 02/05/2025 | 11:19:35 AM | sell | $6.45 | $0.9922 | 14.64 | 2.25 | 6.5 | 0xf4...c150 | |
| 02/05/2025 | 9:41:50 AM | buy | $0.2079 | $0.9764 | 0.4834 | 2.26 | 0.2129 | 0x2a...c60b | |
| 02/05/2025 | 6:58:33 AM | buy | $3.66 | $0.9858 | 8.43 | 2.26 | 3.71 | 0xc0...eef0 | |
| 02/05/2025 | 6:52:49 AM | buy | $6.16 | $0.9861 | 14.15 | 2.26 | 6.25 | 0x56...d651 | |
| 02/05/2025 | 6:52:47 AM | buy | $1.3 | $0.9853 | 3 | 2.26 | 1.32 | 0x37...3ede | |
| 02/05/2025 | 6:52:45 AM | buy | $1.3 | $0.985 | 3 | 2.26 | 1.32 | 0x26...ca5f | |
| 02/05/2025 | 6:48:16 AM | buy | $2.25 | $0.985 | 5.18 | 2.26 | 2.29 | 0x55...9e05 | |
| 02/05/2025 | 6:46:13 AM | buy | $0.8027 | $0.9852 | 1.84 | 2.26 | 0.8148 | 0xca...c1ee | |
| 02/05/2025 | 6:06:47 AM | sell | $0.5185 | $0.9908 | 1.17 | 2.24 | 0.5233 | 0xba...f005 | |
| 02/05/2025 | 5:59:01 AM | sell | $3.21 | $0.9936 | 7.26 | 2.24 | 3.23 | 0x55...58d3 | |
| 02/05/2025 | 5:57:59 AM | sell | $5.6 | $0.9945 | 12.67 | 2.25 | 5.63 | 0x90...5e71 | |
| 02/05/2025 | 5:57:08 AM | sell | $4.64 | $0.9928 | 10.54 | 2.25 | 4.68 | 0x6d...0a42 | |
| 02/05/2025 | 5:57:07 AM | sell | $1.92 | $0.9937 | 4.36 | 2.25 | 1.93 | 0xd6...6163 | |
| 02/04/2025 | 8:07:17 PM | buy | $0.4478 | $0.9784 | 1.03 | 2.27 | 0.4576 | 0x12...26bd | |
| 02/04/2025 | 8:06:47 PM | buy | $6.81 | $0.9792 | 15.77 | 2.26 | 6.96 | 0x76...a755 | |
| 02/04/2025 | 8:06:32 PM | buy | $4.41 | $0.984 | 10.15 | 2.26 | 4.48 | 0x45...a340 | |
| 02/04/2025 | 8:05:48 PM | buy | $11.06 | $0.9829 | 25.45 | 2.26 | 11.26 | 0xe5...a624 | |
| 02/04/2025 | 8:05:45 PM | buy | $8.64 | $0.9808 | 19.88 | 2.25 | 8.81 | 0x41...7c44 | |
| 02/04/2025 | 8:05:27 PM | buy | $1.27 | $0.9837 | 2.91 | 2.25 | 1.29 | 0xcc...09a8 |