- WhatToFarm
- Arbitrum
- Ramses V2
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 1,239.59
- Pooled WETH:
- $0.2281
ETHFI/WETH price stats on Arbitrum
As of September 8, 2024, the current price of ETHFI token on DEX Ramses V2 is $1.24. ETHFI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $277.31. ETHFI token contract is 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 with a market cap $9,823,240.33. The liquidity pool contract is 0x0b7495cf3CB283f98a2Dcb962fa9C03f5A3cE789 with total value locked (TVL) of $2,063.88. The ETHFI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x0b7495cf3CB283f98a2Dcb962fa9C03f5A3cE789 is $2,063.88.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $277.31 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0005506, captured at 12:24 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.24 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:45:41 PM | sell | $7.21 | $1.24 | 0.003184 | 0.0005506 | 5.78 | 0x83...eda4 | |
| 09/07/2024 | 7:52:55 PM | buy | $9.28 | $1.26 | 0.00406 | 0.0005525 | 7.34 | 0x63...d8e9 | |
| 09/07/2024 | 7:47:29 PM | buy | $7.13 | $1.26 | 0.003118 | 0.0005511 | 5.65 | 0x54...2d8a | |
| 09/07/2024 | 7:41:20 PM | buy | $7.46 | $1.25 | 0.003262 | 0.00055 | 5.93 | 0x2f...3f16 | |
| 09/07/2024 | 6:58:36 PM | sell | $10.57 | $1.25 | 0.004638 | 0.0005481 | 8.46 | 0x45...2e35 | |
| 09/07/2024 | 6:05:03 PM | sell | $6.09 | $1.24 | 0.002679 | 0.0005494 | 4.87 | 0xaa...eaf9 | |
| 09/07/2024 | 5:49:00 PM | sell | $1.87 | $1.25 | 0.0008201 | 0.0005501 | 1.49 | 0xb3...5e85 | |
| 09/07/2024 | 5:36:40 PM | sell | $7.28 | $1.25 | 0.003189 | 0.000551 | 5.78 | 0x32...c149 | |
| 09/07/2024 | 5:32:17 PM | sell | $7.31 | $1.26 | 0.003196 | 0.0005523 | 5.78 | 0x01...66c5 | |
| 09/07/2024 | 5:24:08 PM | sell | $7.32 | $1.26 | 0.003198 | 0.0005536 | 5.77 | 0xb1...105d | |
| 09/07/2024 | 3:06:54 PM | buy | $7.34 | $1.27 | 0.003199 | 0.0005557 | 5.75 | 0x66...9b37 | |
| 09/07/2024 | 2:26:59 PM | sell | $26.33 | $1.27 | 0.01147 | 0.0005551 | 20.66 | 0x42...1f3c | |
| 09/07/2024 | 10:01:32 AM | sell | $1.26 | $1.27 | 0.0005542 | 0.0005569 | 0.9952 | 0x10...e66c | |
| 09/07/2024 | 10:01:00 AM | buy | $1.27 | $1.27 | 0.0005564 | 0.000559 | 0.9952 | 0xc7...596a | |
| 09/07/2024 | 7:39:05 AM | sell | $14.43 | $1.27 | 0.006322 | 0.0005577 | 11.33 | 0x48...f0c4 | |
| 09/07/2024 | 7:25:41 AM | sell | $14.5 | $1.27 | 0.006347 | 0.0005593 | 11.34 | 0xc3...f500 | |
| 09/07/2024 | 7:19:40 AM | sell | $14.48 | $1.27 | 0.006359 | 0.0005609 | 11.33 | 0xb7...884b | |
| 09/07/2024 | 7:06:35 AM | sell | $13.78 | $1.28 | 0.006054 | 0.0005625 | 10.76 | 0x62...a8e0 | |
| 09/07/2024 | 6:34:09 AM | buy | $14.52 | $1.28 | 0.006399 | 0.0005646 | 11.33 | 0x9a...a1e9 | |
| 09/07/2024 | 6:30:06 AM | buy | $14.55 | $1.28 | 0.006399 | 0.000563 | 11.36 | 0x7a...da3b |