Info about GNS-PENDLE pair
- Pooled GNS:
- 1,256.03
- Pooled PENDLE:
- $43.27
GNS/PENDLE price stats on Arbitrum
As of June 18, 2024, the current price of GNS token on DEX Uniswap V3 is $2.77. GNS price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,221.88. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $70,253,299.59. The liquidity pool contract is 0x0b6529560d2501c208FE7211584F832E4Ec74140 with total value locked (TVL) of $3,681.42. The GNS/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/PENDLE now?
The current liquidity of GNS/PENDLE with the contract address 0x0b6529560d2501c208FE7211584F832E4Ec74140 is $3,681.42.
How many transactions are there in the GNS/PENDLE pool in the last 24 hours?
The total transactions of GNS/PENDLE is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNS/PENDLE pool in the last 24 hours?
GNS/PENDLE pool has a trading volume of $1,221.88 in the last 24 hours.
What is the exchange rate of 1 GNS to PENDLE?
The exchange rate of 1 GNS to PENDLE is 0.552, captured at 1:30 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.77 today.
GNS-PENDLE price chart
Date | Time | Price $ | Price PENDLE | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.18 | 1:27:41 AM | sell | $107.94 | $2.77 | 21.51 | 0.552 | 38.98 | 0x49...9c0e | |
2024.06.18 | 1:19:58 AM | buy | $99.37 | $2.78 | 19.76 | 0.5527 | 35.76 | 0x9b...7d26 | |
2024.06.18 | 1:11:46 AM | sell | $1.38 | $2.79 | 0.27 | 0.5507 | 0.49 | 0x2c...3072 | |
2024.06.18 | 1:11:10 AM | buy | $49.35 | $2.79 | 9.73 | 0.5505 | 17.68 | 0x5d...036e | |
2024.06.18 | 1:00:33 AM | sell | $83.83 | $2.79 | 16.43 | 0.5475 | 30.00 | 0xf8...316d | |
2024.06.18 | 12:58:18 AM | buy | $1.86 | $2.82 | 0.36 | 0.5493 | 0.66 | 0xf1...6ac3 | |
2024.06.18 | 12:57:20 AM | sell | $5.50 | $2.81 | 1.07 | 0.5488 | 1.95 | 0xd1...db6a | |
2024.06.18 | 12:55:25 AM | buy | $102.55 | $2.81 | 20.00 | 0.5479 | 36.50 | 0x84...9c2d | |
2024.06.18 | 12:53:19 AM | sell | $84.08 | $2.8 | 16.41 | 0.5471 | 30.00 | 0x81...37bd | |
2024.06.18 | 12:49:33 AM | buy | $101.95 | $2.8 | 20.00 | 0.5493 | 36.41 | 0xc0...895b | |
2024.06.18 | 12:47:29 AM | buy | $102.49 | $2.8 | 20.00 | 0.5464 | 36.60 | 0x02...1ef5 | |
2024.06.18 | 12:40:03 AM | buy | $3.87 | $2.81 | 0.75 | 0.5449 | 1.38 | 0x08...977a | |
2024.06.18 | 12:39:57 AM | sell | $84.37 | $2.81 | 16.36 | 0.5455 | 30.00 | 0x44...486c | |
2024.06.18 | 12:39:30 AM | sell | $16.01 | $2.82 | 3.10 | 0.5469 | 5.68 | 0xb8...f86f | |
2024.06.18 | 12:39:30 AM | buy | $103.16 | $2.82 | 20.00 | 0.5462 | 36.62 | 0x23...8ba9 | |
2024.06.18 | 12:31:42 AM | sell | $26.45 | $2.83 | 5.10 | 0.5446 | 9.36 | 0xbc...5a2d | |
2024.06.18 | 12:31:01 AM | sell | $17.09 | $2.83 | 3.29 | 0.5452 | 6.04 | 0x87...3500 | |
2024.06.18 | 12:27:22 AM | buy | $45.75 | $2.82 | 8.83 | 0.5451 | 16.21 | 0x0e...4ba9 | |
2024.06.17 | 10:08:31 PM | buy | $0.42 | $2.84 | 0.08 | 0.534 | 0.15 | 0xeb...19ac | |
2024.06.17 | 4:48:30 PM | sell | $1.43 | $2.85 | 0.27 | 0.5362 | 0.50 | 0xeb...b7c9 |