WhatToFarm
/
12 Swap

Info about GNS-PENDLE pair

Price USD
$2.77
Price
0.552 PENDLE
TVL
$3,681.42
MKT CAP
$70.25M
5m
0%
1h
-1.91%
4h
-2.43%
24h
-6.07%
Share
TXNS
31
Buys
16
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x0b6529560d2501c208FE7211584F832E4Ec74140
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
Pooled GNS:
1,256.03
Pooled PENDLE:
$43.27

GNS/PENDLE price stats on Arbitrum

As of June 18, 2024, the current price of GNS token on DEX Uniswap V3 is $2.77. GNS price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,221.88. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $70,253,299.59. The liquidity pool contract is 0x0b6529560d2501c208FE7211584F832E4Ec74140 with total value locked (TVL) of $3,681.42. The GNS/PENDLE trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GNS/PENDLE with the contract address 0x0b6529560d2501c208FE7211584F832E4Ec74140 is $3,681.42.

The total transactions of GNS/PENDLE is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

GNS/PENDLE pool has a trading volume of $1,221.88 in the last 24 hours.

The exchange rate of 1 GNS to PENDLE is 0.552, captured at 1:30 AM UTC.

The price of converting 1 GNS to USD is $2.77 today.

GNS-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTx
2024.06.181:27:41 AMsell$107.94$2.7721.510.55238.980x49...9c0e
2024.06.181:19:58 AMbuy$99.37$2.7819.760.552735.760x9b...7d26
2024.06.181:11:46 AMsell$1.38$2.790.270.55070.490x2c...3072
2024.06.181:11:10 AMbuy$49.35$2.799.730.550517.680x5d...036e
2024.06.181:00:33 AMsell$83.83$2.7916.430.547530.000xf8...316d
2024.06.1812:58:18 AMbuy$1.86$2.820.360.54930.660xf1...6ac3
2024.06.1812:57:20 AMsell$5.50$2.811.070.54881.950xd1...db6a
2024.06.1812:55:25 AMbuy$102.55$2.8120.000.547936.500x84...9c2d
2024.06.1812:53:19 AMsell$84.08$2.816.410.547130.000x81...37bd
2024.06.1812:49:33 AMbuy$101.95$2.820.000.549336.410xc0...895b
2024.06.1812:47:29 AMbuy$102.49$2.820.000.546436.600x02...1ef5
2024.06.1812:40:03 AMbuy$3.87$2.810.750.54491.380x08...977a
2024.06.1812:39:57 AMsell$84.37$2.8116.360.545530.000x44...486c
2024.06.1812:39:30 AMsell$16.01$2.823.100.54695.680xb8...f86f
2024.06.1812:39:30 AMbuy$103.16$2.8220.000.546236.620x23...8ba9
2024.06.1812:31:42 AMsell$26.45$2.835.100.54469.360xbc...5a2d
2024.06.1812:31:01 AMsell$17.09$2.833.290.54526.040x87...3500
2024.06.1812:27:22 AMbuy$45.75$2.828.830.545116.210x0e...4ba9
2024.06.1710:08:31 PMbuy$0.42$2.840.080.5340.150xeb...19ac
2024.06.174:48:30 PMsell$1.43$2.850.270.53620.500xeb...b7c9