- WhatToFarm
- Optimism
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02746
- Pooled WETH:
- $6.37
WBTC/WETH price stats on Optimism
As of May 9, 2024, the current price of WBTC token on DEX Solidly is $61,166.48. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,971.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $86,696,207.52. The liquidity pool contract is 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 with total value locked (TVL) of $20,625.33. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0b612B947B43F598A03F13D9F1EdE70e7b8A0EA7 is $20,625.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,971.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.57, captured at 12:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,166.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:24:37 AM | buy | $194.43 | $61,166.48 | 0.07 | 20.57 | 0.00 | 0x55...fbc7 | |
| 2024.05.09 | 12:18:39 AM | buy | $47.56 | $61,169.16 | 0.02 | 20.57 | 0.00 | 0x9e...5fdf | |
| 2024.05.09 | 12:06:35 AM | sell | $274.95 | $61,148.41 | 0.09 | 20.56 | 0.00 | 0xe0...c370 | |
| 2024.05.08 | 11:17:21 PM | sell | $380.73 | $61,174.74 | 0.13 | 20.57 | 0.01 | 0xc7...b1da | |
| 2024.05.08 | 11:12:43 PM | sell | $142.74 | $61,173.81 | 0.05 | 20.59 | 0.00 | 0x63...1459 | |
| 2024.05.08 | 11:06:15 PM | sell | $379.66 | $61,073.66 | 0.13 | 20.6 | 0.01 | 0x54...193d | |
| 2024.05.08 | 11:05:03 PM | sell | $189.79 | $61,092.17 | 0.06 | 20.61 | 0.00 | 0x6c...64d2 | |
| 2024.05.08 | 11:03:57 PM | sell | $189.96 | $61,187.57 | 0.06 | 20.62 | 0.00 | 0xe3...5175 | |
| 2024.05.08 | 11:03:51 PM | sell | $331.63 | $61,220.98 | 0.11 | 20.64 | 0.01 | 0xee...48dd | |
| 2024.05.08 | 2:27:57 PM | buy | $37.05 | $62,416.88 | 0.01 | 20.66 | 0.00 | 0x91...bad7 | |
| 2024.05.08 | 2:25:29 PM | buy | $288.51 | $62,455.5 | 0.10 | 20.65 | 0.00 | 0x73...5172 | |
| 2024.05.08 | 2:18:55 PM | sell | $225.46 | $62,344.65 | 0.07 | 20.63 | 0.00 | 0x50...233e | |
| 2024.05.08 | 2:13:29 PM | buy | $216.71 | $62,159.4 | 0.07 | 20.65 | 0.00 | 0x13...7240 | |
| 2024.05.08 | 2:08:01 PM | buy | $275.53 | $62,171.43 | 0.09 | 20.64 | 0.00 | 0x39...79e5 | |
| 2024.05.08 | 2:05:45 PM | buy | $237.59 | $62,266.67 | 0.08 | 20.63 | 0.00 | 0x12...17eb | |
| 2024.05.08 | 2:02:25 PM | buy | $197.92 | $62,329.54 | 0.07 | 20.61 | 0.00 | 0xed...bec5 | |
| 2024.05.08 | 1:56:43 PM | buy | $157.29 | $62,328.76 | 0.05 | 20.61 | 0.00 | 0xef...895e | |
| 2024.05.08 | 1:48:59 PM | sell | $111.14 | $62,021.58 | 0.04 | 20.59 | 0.00 | 0x1a...7ec7 | |
| 2024.05.08 | 1:46:31 PM | sell | $210.64 | $62,010.01 | 0.07 | 20.6 | 0.00 | 0xfc...0815 | |
| 2024.05.08 | 1:45:45 PM | sell | $98.15 | $61,975.3 | 0.03 | 20.6 | 0.00 | 0xe0...5b43 |