Info about WBTC-LBTC pair
- Pooled WBTC:
- 9.1
- Pooled LBTC:
- $3.68
WBTC/LBTC price stats on Ethereum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,715.24. WBTC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $799,775.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,025,240,848.78. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,412,949.89. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,412,949.89.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $799,775.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,715.24 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:54:11 PM | buy | $102.48 | $77,715.24 | 0.001312 | 0.9952 | 0.001318 | 0x64...97da | |
| 08/28/2026 | 9:01:59 PM | buy | $177.73 | $77,277.26 | 0.002288 | 0.9952 | 0.002299 | 0xcd...93d1 | |
| 08/28/2026 | 8:36:59 PM | sell | $5.29 | $77,262.79 | 0.00006812 | 0.9948 | 0.00006847 | 0x4e...5026 | |
| 08/28/2026 | 8:31:47 PM | sell | $499.93 | $77,401.21 | 0.006426 | 0.995 | 0.006458 | 0x92...a6ac | |
| 08/28/2026 | 7:24:23 PM | sell | $47.27 | $77,664.52 | 0.0006056 | 0.995 | 0.0006086 | 0x0e...d1df | |
| 08/28/2026 | 6:20:59 PM | sell | $83,824.06 | $77,614.87 | 1.07 | 0.995 | 1.08 | 0xbe...c414 | |
| 08/28/2026 | 6:18:35 PM | sell | $24,705.94 | $77,690.56 | 0.3164 | 0.9951 | 0.318 | 0xac...b957 | |
| 08/28/2026 | 6:17:11 PM | buy | $26.36 | $77,690.56 | 0.0003378 | 0.9953 | 0.0003394 | 0xb4...8838 | |
| 08/28/2026 | 5:21:23 PM | sell | $11.94 | $77,962.65 | 0.0001524 | 0.995 | 0.0001531 | 0xca...8b35 | |
| 08/28/2026 | 11:55:11 AM | buy | $4,091.52 | $79,492.72 | 0.05122 | 0.9953 | 0.05147 | 0x2a...9b4b | |
| 08/28/2026 | 11:44:23 AM | sell | $52,868.69 | $79,574.26 | 0.6611 | 0.9951 | 0.6643 | 0x48...47ff | |
| 08/28/2026 | 11:44:23 AM | sell | $44,403.31 | $79,574.26 | 0.5553 | 0.9951 | 0.558 | 0x8c...5986 | |
| 08/28/2026 | 11:42:47 AM | sell | $50,544.91 | $79,525.51 | 0.6326 | 0.9953 | 0.6355 | 0x1d...f571 | |
| 08/28/2026 | 11:42:47 AM | sell | $40,558.01 | $79,525.51 | 0.5075 | 0.9952 | 0.51 | 0x29...b1bf | |
| 08/28/2026 | 11:42:47 AM | buy | $13,137.13 | $79,525.51 | 0.1644 | 0.9954 | 0.1651 | 0x45...9af9 | |
| 08/28/2026 | 11:32:11 AM | sell | $39,816.18 | $79,585.39 | 0.498 | 0.9954 | 0.5002 | 0x18...914b | |
| 08/28/2026 | 11:30:11 AM | sell | $228.24 | $79,585.39 | 0.002854 | 0.9954 | 0.002867 | 0x94...1836 | |
| 08/28/2026 | 11:29:59 AM | buy | $93,493.82 | $79,600.06 | 1.16 | 0.9955 | 1.17 | 0xe0...bdbe | |
| 08/28/2026 | 11:23:35 AM | sell | $7,168.76 | $79,605.5 | 0.08962 | 0.9952 | 0.09005 | 0xa8...203c | |
| 08/28/2026 | 11:22:23 AM | sell | $8,770.15 | $79,680.49 | 0.1095 | 0.9952 | 0.11 | 0x4c...9599 |