WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,466.06
Price
0.9949 LBTC
TVL
$1.16M
MKT CAP
$7.49B
5m
0%
1h
0%
4h
0.52%
24h
1.14%
Share
TXNS
20
Buys
9
Sells
11
Volume
196K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.97
Pooled LBTC:
$11.94

WBTC/LBTC price stats on Ethereum

As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,466.06. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $195,611.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,486,585,375.59. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,158,791.66. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,158,791.66.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $195,611.67 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 2:37 AM UTC.

The price of converting 1 WBTC to USD is $64,466.06 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/14/20261:01:11 AMsell$4,279.8$64,466.060.066050.99490.06638
0x702...7CD9
0x12...4e28
06/13/20269:26:11 PMsell$65.87$64,102.290.0010220.99490.001027
0xbd2...570C
0xbd...48e4
06/13/20269:03:11 PMsell$115.74$64,131.920.0017950.99490.001804
0xbd2...570C
0x2e...b44a
06/13/20268:25:47 PMsell$234.23$64,166.350.0036320.99490.00365
0x18D...8e25
0xbb...af7d
06/13/20268:14:23 PMsell$35.16$64,155.340.00054530.99490.0005481
0xD3f...2a63
0x13...5b08
06/13/20268:04:23 PMbuy$13.01$64,171.430.00020180.99520.0002027
0x8d8...6F70
0x8e...6bd3
06/13/20266:41:35 PMsell$24,040.34$64,141.760.37290.99490.3748
0x3b0...93A7
0xbd...e220
06/13/20266:32:59 PMbuy$12,843.31$64,074.990.19940.99510.2004
0x3B6...5644
0x6f...a6ff
06/13/20265:32:35 PMbuy$192.18$63,990.540.0029880.99510.003003
0xC08...FC30
0x55...09c1
06/13/20263:41:11 PMsell$129.89$64,199.390.0020130.99490.002023
0x2d1...1297
0xe3...1ab2
06/13/20263:36:23 PMbuy$12,909.22$64,235.040.20.99510.2009
0x569...DbAA
0x88...51d1
06/13/20263:22:47 PMbuy$61.97$64,151.110.00096140.99510.000966
0x047...506e
0x4b...d6fd
06/13/20263:03:11 PMbuy$593$64,105.690.0092050.99510.00925
0x323...227E
0x6c...39ba
06/13/202611:42:11 AMbuy$35,397.49$63,808.830.5520.99510.5547
0x52C...8901
0xb7...ee84
06/13/202611:32:11 AMsell$21.91$63,837.430.00034160.99490.0003433
0xD3f...2a63
0x99...a3d2
06/13/202611:04:35 AMsell$57.52$63,780.050.00089740.99490.000902
0x370...d913
0xff...3e27
06/13/20269:31:23 AMsell$95,147.15$63,768.641.480.99491.49
0xfc9...7a39
0x3b...f783
06/13/20266:26:47 AMbuy$325.69$63,523.850.0051030.99520.005127
0xf40...faA5
0x84...0af9
06/13/20265:22:11 AMsell$9,141.69$63,484.020.14320.99510.144
0xDb5...fA27
0x1a...8357
06/13/20262:02:23 AMbuy$6.4$63,741.150.000099970.99540.0001004
0x4a4...48Eb
0xd8...6533