- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 23.11
- Pooled LBTC:
- $17.02
WBTC/LBTC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,835.07. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,190,461.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,993,012,341.44. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,728,623.96. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,728,623.96.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 360 in the last 24 hours, 25 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,190,461.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 1, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,835.07 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:29:23 AM | sell | $135.36 | $117,824.82 | 0.001148 | 0.9999 | 0.001148 | 0xf7...8fd9 | |
| 09/18/2025 | 5:27:35 AM | sell | $147.13 | $117,824.69 | 0.001248 | 0.9999 | 0.001248 | 0xf5...39b6 | |
| 09/18/2025 | 5:27:23 AM | sell | $112.84 | $117,824 | 0.0009576 | 0.9999 | 0.0009577 | 0xc9...5e8e | |
| 09/18/2025 | 5:26:59 AM | sell | $134.43 | $117,824.75 | 0.00114 | 0.9999 | 0.001141 | 0x47...d969 | |
| 09/18/2025 | 5:26:11 AM | sell | $131.83 | $117,824.54 | 0.001118 | 0.9999 | 0.001118 | 0xa1...5681 | |
| 09/18/2025 | 5:26:11 AM | sell | $58,856.95 | $117,826.1 | 0.4994 | 0.9999 | 0.4995 | 0xe8...6c1a | |
| 09/18/2025 | 5:20:59 AM | sell | $129.07 | $117,130.3 | 0.001101 | 0.9999 | 0.001102 | 0x04...4b7c | |
| 09/18/2025 | 5:14:23 AM | sell | $122.86 | $117,130.89 | 0.001048 | 0.9999 | 0.001048 | 0x0c...dbee | |
| 09/18/2025 | 5:13:47 AM | sell | $264.72 | $117,130.63 | 0.002259 | 0.9999 | 0.00226 | 0x5d...f22f | |
| 09/18/2025 | 5:12:47 AM | sell | $138.07 | $117,130.56 | 0.001178 | 0.9999 | 0.001178 | 0x67...cbcb | |
| 09/18/2025 | 5:11:35 AM | sell | $125.95 | $117,832.22 | 0.001068 | 0.9999 | 0.001068 | 0x41...7676 | |
| 09/18/2025 | 5:10:11 AM | sell | $129.48 | $117,833.56 | 0.001098 | 0.9999 | 0.001098 | 0x41...6b99 | |
| 09/18/2025 | 5:08:59 AM | sell | $124.77 | $117,832.12 | 0.001058 | 0.9999 | 0.001058 | 0x54...b970 | |
| 09/18/2025 | 4:22:47 AM | sell | $4,409.26 | $118,034.24 | 0.03735 | 0.9999 | 0.03735 | 0x99...bf35 | |
| 09/18/2025 | 4:16:59 AM | sell | $3,011.76 | $118,034.24 | 0.02551 | 0.9999 | 0.02551 | 0x8e...daca | |
| 09/18/2025 | 4:01:23 AM | sell | $136.86 | $118,033.54 | 0.001159 | 0.9999 | 0.001159 | 0xf4...bd51 | |
| 09/18/2025 | 3:36:23 AM | sell | $1,603.45 | $117,900.89 | 0.01359 | 0.9999 | 0.0136 | 0xf7...c5ac | |
| 09/18/2025 | 3:16:35 AM | buy | $128.45 | $116,510.51 | 0.001102 | 1 | 0.001102 | 0x32...23dd | |
| 09/18/2025 | 3:05:35 AM | sell | $7.66 | $117,196.84 | 0.00006538 | 0.9998 | 0.00006539 | 0xda...5895 | |
| 09/18/2025 | 3:03:35 AM | sell | $29.22 | $117,195.5 | 0.0002493 | 0.9998 | 0.0002493 | 0x7a...14b5 |