WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,630.37
Price
0.9947 LBTC
TVL
$791,593.03
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0.21%
24h
-0.43%
Share
TXNS
18
Buys
11
Sells
7
Volume
144K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.2
Pooled LBTC:
$4.72

WBTC/LBTC price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,630.37. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $144,149.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,247,649,435.31. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $791,593.03. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $791,593.03.

The total transactions of WBTC/LBTC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $144,149.46 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $79,630.37 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/06/20265:21:23 PMbuy$40.16$79,630.370.00050170.99470.0005044
0xb05...fA64
0x06...993c
09/06/20262:29:23 PMsell$14,317.09$79,438.520.17920.99440.1802
0xbD5...5A07
0x9b...be56
09/06/20262:26:23 PMsell$12,759.8$79,512.320.15950.99450.1604
0x0Bd...f786
0xf7...f1d0
09/06/20262:23:47 PMsell$14,675.34$79,462.610.18360.99450.1846
0xfc9...e535
0x66...792e
09/06/20262:23:47 PMsell$4,822.88$79,462.610.060360.99450.06069
0x913...2f03
0x8b...df6c
09/06/202612:27:59 PMbuy$2,974.05$79,877.190.037030.99470.03723
0x3Ef...72D2
0xcf...024c
09/06/20269:59:23 AMbuy$236.06$79,819.290.0029420.99470.002957
0xE99...8CE2
0x68...c2ba
09/06/20268:52:47 AMsell$199.11$79,410.020.0024930.99450.002507
0x4BC...98ae
0x15...cdff
09/06/20268:12:11 AMsell$6,587.94$79,772.380.082130.99450.08258
0x754...C024
0x15...a515
09/06/20268:08:35 AMbuy$1,239.56$79,802.010.015450.99470.01553
0x7C5...4a77
0xfb...c5db
09/06/20267:20:59 AMbuy$1,577.24$79,728.510.019670.99470.01978
0x6c7...B048
0xca...9936
09/06/20265:51:47 AMbuy$54,365.51$79,876.150.6770.99460.6806
0x5D9...2C66
0x59...7c27
09/06/20262:07:47 AMbuy$7,670.9$79,889.80.095490.99450.09601
0xD41...Dbb7
0xcb...9211
09/06/20261:42:47 AMbuy$2.5$79,958.550.000031230.99490.00003139
0x7cd...182b
0xbb...7399
09/05/202610:11:47 PMbuy$8,024.61$79,810.40.10.99450.1005
0x9d5...B258
0xd5...34a2
09/05/20268:13:11 PMbuy$7.98$79,768.210.00009950.99460.0001
0x196...eE77
0xb5...9a7e
09/05/20266:29:23 PMsell$650.09$79,965.120.0080830.99430.008129
0x2d1...1297
0x9f...0ada
09/05/20265:35:35 PMbuy$13,998.56$79,970.360.1740.99450.175
0xA1c...e95d
0xc7...c168
09/05/20263:07:47 PMsell$199.68$79,677.360.0024910.99430.002506
0x4BC...98ae
0x96...15be
09/05/20262:41:35 PMbuy$30,148.23$79,659.610.37630.99440.3784
0x006...2916
0x7d...5253