WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,661.78
Price
0.9951 LBTC
TVL
$457,318.7
MKT CAP
$9.17B
5m
0%
1h
0.48%
4h
1.01%
24h
1.64%
Share
TXNS
62
Buys
46
Sells
16
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.72
Pooled LBTC:
$4.14

WBTC/LBTC price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,661.78. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,277,717.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,166,283,489.81. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $457,318.70. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $457,318.70.

The total transactions of WBTC/LBTC is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,277,717.76 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $77,661.78 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
04/29/202610:31:59 AMsell$55,139.86$77,661.780.70650.99510.71
0x534...D5B0
0xe7...7660
04/29/202610:31:47 AMsell$24,011.11$77,661.780.30770.99530.3091
0xDb5...fA27
0xf1...8743
04/29/202610:30:59 AMbuy$5,035.49$77,661.780.064550.99560.06483
0xc85...dE70
0xfe...1870
04/29/202610:30:47 AMbuy$53,752.04$77,642.780.68910.99540.6922
0x14f...2022
0xb0...aa1c
04/29/202610:28:11 AMbuy$3,020.72$77,582.370.038750.99530.03893
0xFE0...F65A
0x9d...3ed2
04/29/202610:27:47 AMbuy$3,020.76$77,582.370.038750.99530.03893
0xFE0...F65A
0x51...52c7
04/29/202610:27:23 AMbuy$3,020.8$77,582.370.038750.99530.03893
0xFE0...F65A
0x7c...e518
04/29/202610:26:59 AMbuy$3,020.84$77,582.370.038750.99520.03893
0xFE0...F65A
0x1a...be2b
04/29/202610:26:47 AMbuy$7,045.45$77,582.370.090380.99520.09081
0xc85...dE70
0xb0...30fe
04/29/202610:26:35 AMbuy$3,020.97$77,582.370.038750.99520.03893
0xFE0...F65A
0x1c...8a20
04/29/202610:25:47 AMbuy$3,021.01$77,582.370.038750.99520.03893
0xFE0...F65A
0x9f...1ba0
04/29/202610:25:23 AMbuy$3,021.05$77,582.370.038750.99520.03894
0xFE0...F65A
0x8f...28d8
04/29/202610:24:47 AMbuy$3,025.59$77,698.040.038750.99520.03894
0xFE0...F65A
0x59...f2e3
04/29/202610:24:11 AMbuy$3,025.6$77,698.040.038750.99520.03894
0x000...ECA1
0xb5...3d1c
04/29/202610:21:23 AMbuy$6,008.8$77,525.380.077130.99520.0775
0xc85...dE70
0x01...86ca
04/29/202610:20:59 AMbuy$3,019.68$77,545.290.038750.99520.03894
0xFE0...F65A
0x04...13da
04/29/202610:15:47 AMbuy$3,019.68$77,545.290.038750.99510.03894
0xFE0...F65A
0x5b...b0bc
04/29/202610:15:35 AMbuy$1,004.02$77,513.030.012890.99510.01295
0xc85...dE70
0xe6...a6b1
04/29/202610:15:23 AMbuy$3,018.38$77,511.520.038750.99510.03894
0xFE0...F65A
0x34...8e49
04/29/202610:14:59 AMbuy$3,018.39$77,511.520.038750.99510.03894
0xFE0...F65A
0x96...7e5f