WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,930.79
Price
0.9958 LBTC
TVL
$1.02M
MKT CAP
$7.19B
5m
0%
1h
0.48%
4h
0.26%
24h
1.27%
Share
TXNS
44
Buys
32
Sells
12
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.52
Pooled LBTC:
$8.87

WBTC/LBTC price stats on Ethereum

As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,930.79. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,087,662.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,192,158,884.22. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,017,859.55. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,017,859.55.

The total transactions of WBTC/LBTC is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,087,662.12 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 11:18 AM UTC.

The price of converting 1 WBTC to USD is $61,930.79 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/03/202610:52:47 AMbuy$16,723.9$61,930.790.26890.99580.27
0xDb5...fA27
0x54...85d5
07/03/202610:36:59 AMbuy$51,319.38$61,666.130.82860.99570.8322
0x7bf...6c29
0x1c...0492
07/03/202610:36:59 AMbuy$10,511.8$61,666.130.16970.99560.1704
0x7bf...6c29
0x1c...0492
07/03/202610:34:47 AMsell$143,713.92$61,678.562.310.99562.33
0x0DC...3eaF
0xbd...622a
07/03/202610:34:47 AMbuy$58,745.26$61,678.560.94840.99580.9524
0x7bf...6c29
0xa3...026a
07/03/202610:32:23 AMsell$289,240.27$61,665.174.670.99574.69
0xe8E...CB3C
0x53...74f4
07/03/202610:24:59 AMsell$129.8$61,641.810.0020970.99590.002105
0x2d1...1297
0x1a...af85
07/03/202610:16:23 AMbuy$25,465.66$61,635.410.41150.99610.4131
0x0Ea...44b7
0x16...f06a
07/03/20268:54:35 AMbuy$54,856.46$61,551.680.88770.9960.8912
0x7bf...6c29
0xb5...1cd4
07/03/20268:49:11 AMbuy$59,358.64$61,742.940.95750.99590.9613
0x7bf...6c29
0x31...bd51
07/03/20268:44:35 AMbuy$12,599.56$61,768.350.20310.99590.2039
0x055...4220
0x18...e7a1
07/03/20265:44:59 AMbuy$615.91$61,596.370.0099580.99590.009999
0xB78...4824
0xe4...8837
07/03/20264:32:23 AMsell$613.03$61,303.10.0099570.99570.01
0xB78...4824
0xbe...6a92
07/03/20263:24:35 AMsell$613.95$61,395.90.0099570.99570.01
0xB78...4824
0x3b...7bab
07/03/20261:37:35 AMbuy$6,186.83$61,614.730.10.99590.1004
0xB78...4824
0xcd...4d85
07/03/202612:06:23 AMsell$3,125.64$61,404.280.050680.99570.0509
0xe61...557E
0x27...3f46
07/02/202610:40:47 PMbuy$77.85$61,418.460.0012620.99590.001267
0x7a4...4c2b
0xfd...fc5a
07/02/20269:58:23 PMbuy$51,623.18$61,456.120.83660.99590.84
0xDb5...fA27
0xf8...4010
07/02/20269:52:47 PMbuy$54,951.77$61,491.840.890.99590.8936
0xDb5...fA27
0x54...7004
07/02/20269:33:23 PMbuy$27,194.45$61,550.930.440.99580.4418
0xDb5...fA27
0xff...399c