WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$59,134.68
Price
0.9957 LBTC
TVL
$1.1M
MKT CAP
$6.87B
5m
0%
1h
0%
4h
0.14%
24h
-1.06%
Share
TXNS
13
Buys
7
Sells
6
Volume
289K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.64
Pooled LBTC:
$9.95

WBTC/LBTC price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,134.68. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $289,279.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,867,440,531.17. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,102,849.85. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,102,849.85.

The total transactions of WBTC/LBTC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $289,279.46 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 4:27 AM UTC.

The price of converting 1 WBTC to USD is $59,134.68 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/29/20262:24:59 AMbuy$15.78$59,134.680.00026580.99570.0002669
0x64d...3d27
0xa7...f4b0
06/29/20262:24:59 AMbuy$162.38$59,134.680.0027340.99560.002745
0x64d...3d27
0xa7...f4b0
06/29/20262:19:59 AMbuy$8.35$59,053.080.00014090.99570.0001415
0xD6d...0871
0xf8...0cd7
06/28/20269:13:47 PMsell$129.74$59,505.860.002170.99540.00218
0x2d1...1297
0x23...57bf
06/28/20266:35:59 PMbuy$132.39$59,460.680.0022160.99560.002226
0x968...e2f2
0x75...adcf
06/28/20265:16:47 PMsell$154,476.06$59,413.872.580.99552.6
0xfc9...7a39
0xf3...3778
06/28/20264:56:35 PMbuy$7.16$59,525.740.00011980.99590.0001203
0xf12...a651
0x70...96ee
06/28/20261:09:23 PMsell$53.75$59,873.650.00089380.99560.0008977
0xf02...41eC
0x9c...76e6
06/28/20261:02:47 PMsell$42.13$60,005.60.0006990.99560.0007021
0x501...4F52
0x6b...0d95
06/28/202611:53:35 AMsell$18,111.11$60,103.920.30.99560.3013
0xDb5...fA27
0xc9...d573
06/28/202611:49:59 AMbuy$115,882.53$60,103.921.910.99581.92
0x92f...3163
0xfc...bc09
06/28/20268:17:23 AMbuy$257.87$60,029.740.0042770.99570.004295
0x24A...C777
0x29...9d0e
06/28/20266:34:11 AMsell$0.1559$59,766.750.052580.98850.05261
0x3d9...9136
0x1c...9165
06/27/202610:27:11 PMbuy$80.16$59,902.810.0013320.99570.001338
0xc41...5b49
0xa8...c5a2
06/27/202610:24:11 PMbuy$6,535.76$59,902.810.10860.99570.1091
0x4f2...D848
0x87...0d3d
06/27/20269:33:59 PMsell$129.72$60,262.090.0021430.99550.002152
0x2d1...1297
0x8a...60db
06/27/20268:33:35 PMbuy$16.29$60,081.660.00027010.99570.0002712
0xFc3...287A
0x9f...9439
06/27/20265:27:59 PMbuy$301.16$60,522.430.0049550.99570.004976
0xBa9...2eeA
0x12...3666
06/27/20265:23:47 PMbuy$10,763.79$60,471.930.17720.99570.1779
0xc5C...9c81
0x5a...e66a
06/27/20263:12:35 PMbuy$603.52$60,786.520.0098860.99570.009928
0xFE0...F65A
0x47...d01e