WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$65,031.22
Price
0.996 LBTC
TVL
$142,922.72
MKT CAP
$7.89B
5m
0%
1h
2.26%
4h
3.20%
24h
-8.58%
Share
TXNS
112
Buys
63
Sells
49
Volume
859K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.08851
Pooled LBTC:
$2.1

WBTC/LBTC price stats on Ethereum

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,031.22. WBTC price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $858,849.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,894,285,893.80. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $142,922.73. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $142,922.73.

The total transactions of WBTC/LBTC is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.

WBTC/LBTC pool has a trading volume of $858,849.60 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.996, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $65,031.22 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/06/20261:53:23 AMbuy$52,705.77$65,031.220.80720.9960.8104
0xF71...5418
0x82...c46e
02/06/20261:36:23 AMbuy$8,075.2$64,480.290.12470.9960.1252
0x30A...519E
0x46...f33d
02/06/20261:21:11 AMbuy$64.14$64,070.710.00099710.9960.001001
0x137...8e66
0x7a...fa63
02/06/20261:06:35 AMbuy$30,708.52$63,896.450.47860.99590.4805
0x6B0...affd
0xe4...7b5a
02/06/20261:01:35 AMsell$12,362.72$63,591.580.19350.99570.1944
0x611...70a2
0x24...26f7
02/06/202612:40:11 AMsell$82,103.29$62,977.361.290.99581.3
0x274...3040
0x18...7b6f
02/06/202612:10:47 AMbuy$12,270.69$61,163.810.19980.99610.2006
0x5e3...9C45
0xcb...4753
02/06/202612:08:59 AMbuy$276.09$61,224.370.0044910.9960.004509
0xae2...aE13
0xae...0ebf
02/06/202612:07:35 AMbuy$24,954.26$61,849.480.40180.9960.4034
0x025...B9b6
0x0b...964d
02/06/202612:03:47 AMbuy$12,978.27$62,088.410.20820.9960.209
0xae2...aE13
0xf4...ce96
02/06/202612:03:35 AMbuy$2,936.1$61,991.420.0476510.04736
0x9Ac...E5cC
0x4f...2ad3
02/06/202612:03:35 AMsell$51,104.26$61,991.420.82090.99580.8243
0x2F5...B064
0xd9...2b62
02/06/202612:03:35 AMbuy$54,034.3$61,991.420.86820.9960.8716
0x2F5...B064
0xa2...106d
02/05/202611:57:59 PMbuy$58.26$62,952.280.00092180.9960.0009255
0xC0f...9671
0x34...b6c2
02/05/202611:16:11 PMsell$79.73$64,545.620.001230.99580.001235
0xf87...c7AB
0x4c...fdb4
02/05/202611:11:59 PMsell$760.97$64,562.470.011730.99580.01178
0xb9c...e8dD
0x43...55c4
02/05/202610:43:11 PMbuy$893.08$63,816.530.013930.9960.01399
0x954...94c7
0xd4...7a0d
02/05/202610:41:35 PMsell$664.87$63,629.040.01040.99580.01044
0xFAa...35DB
0xce...b9c1
02/05/202610:26:59 PMbuy$6,301.64$62,765.960.10.9960.1003
0xA10...e0c1
0xd0...fae2
02/05/202610:07:23 PMbuy$9,296.34$63,017.810.14690.9960.1475
0x137...8e66
0x54...003b