WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$65,967.88
Price
0.9953 LBTC
TVL
$763,624.04
MKT CAP
$7.66B
5m
0%
1h
-0.07%
4h
-0.02%
24h
-0.13%
Share
TXNS
22
Buys
14
Sells
8
Volume
855K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.69
Pooled LBTC:
$2.86

WBTC/LBTC price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,967.88. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $854,667.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,660,994,403.59. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $763,624.05. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $763,624.05.

The total transactions of WBTC/LBTC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $854,667.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 5:58 PM UTC.

The price of converting 1 WBTC to USD is $65,967.88 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/22/20265:55:23 PMbuy$828.55$65,967.880.01250.99530.01256
0x664...9E06
0x6b...589e
07/22/20265:44:59 PMbuy$62,189.68$66,121.710.93610.99530.9405
0x534...D5B0
0xbb...b12d
07/22/20265:36:59 PMsell$0.1934$66,029.180.05290.98970.05293
0x534...D5B0
0xec...3ad6
07/22/20265:32:23 PMsell$193,679.75$66,012.572.910.99522.93
0x7eA...20fE
0x5d...48c8
07/22/20263:56:35 PMsell$22.71$65,981.190.00034260.99530.0003442
0x561...2bf4
0x38...88c9
07/22/20261:47:59 PMsell$994.47$65,915.710.015010.99540.01508
0x445...8726
0x75...616c
07/22/202612:21:23 PMbuy$4,567.24$65,794.040.069110.99550.06941
0xe00...b616
0x71...0453
07/22/202610:47:47 AMbuy$185.1$66,048.220.002790.99550.002802
0xC99...5E75
0x1f...b334
07/22/20269:15:11 AMsell$129.9$65,933.770.0019610.99530.00197
0x2d1...1297
0x5f...8f03
07/22/20264:39:59 AMbuy$3,731.22$66,286.530.056040.99550.05628
0xe75...6b9e
0x3a...d11d
07/22/20264:08:47 AMsell$178,916.09$66,212.222.690.99552.7
0x30C...A5b0
0xc1...49b1
07/22/20263:03:23 AMsell$30,201.08$66,301.490.45350.99570.4555
0xDb5...fA27
0x47...fd5b
07/22/20263:02:35 AMbuy$58,227.56$66,278.690.87490.99590.8785
0x954...94c7
0x0b...cd64
07/22/20262:57:11 AMbuy$59,127.15$66,291.060.88820.99580.8919
0xA78...d46C
0x98...5fc3
07/22/20262:53:47 AMbuy$56,789.74$66,290.440.8530.99570.8566
0xD90...607E
0x9d...14c4
07/22/20262:52:23 AMbuy$66,509.29$66,222.290.99990.99561
0x6B0...affd
0x39...aac7
07/22/20262:49:35 AMbuy$299.49$66,261.070.00450.99550.004519
0xf05...Aa73
0x82...5079
07/22/20261:51:59 AMbuy$1,120.78$66,370.410.016810.99550.01688
0x48a...5427
0xf1...635b
07/22/20261:51:11 AMbuy$1,120.82$66,372.580.016810.99550.01688
0x48a...5427
0x1b...9825
07/21/20269:26:23 PMsell$192.38$66,314.860.0028870.99530.002901
0x164...621b
0x70...3a66