WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,784.53
Price
0.9978 LBTC
TVL
$758,479.38
MKT CAP
$9.15B
5m
0%
1h
-0.73%
4h
-1.92%
24h
-1.03%
Share
TXNS
98
Buys
45
Sells
53
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.79
Pooled LBTC:
$6.82

WBTC/LBTC price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,784.53. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,825,265.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,149,420,354.85. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $758,479.38. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $758,479.38.

The total transactions of WBTC/LBTC is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,825,265.58 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9978, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $78,784.53 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/05/20262:47:59 PMsell$3,152.72$78,784.530.039930.99780.04001
0xC56...AF78
0x14...5449
11/05/20262:47:35 PMsell$6,306.62$78,784.530.079880.99790.08004
0xC56...AF78
0x13...0b61
11/05/20262:44:47 PMbuy$2,092.95$78,885.070.026480.99820.02653
0x5ed...eaaB
0x02...25f1
11/05/20262:44:11 PMbuy$7,063.42$78,939.10.089310.99810.08947
0x9b2...7b16
0xe2...12bc
11/05/20262:43:47 PMsell$7,901.42$78,956.880.099860.99790.1
0xC56...AF78
0x68...2349
11/05/20262:42:47 PMbuy$6,138.09$78,934.670.077610.99810.07776
0xbEE...CCcA
0x8c...48fc
11/05/20262:40:47 PMsell$4,738.82$78,912.770.059920.99790.06005
0xC56...AF78
0x80...78e3
11/05/20262:37:47 PMsell$3,165.4$79,111.690.039930.9980.04001
0xC56...AF78
0xe8...e8a9
11/05/20262:36:35 PMsell$6,343.19$79,257.960.079880.99810.08003
0xC56...AF78
0x9d...372a
11/05/20262:35:23 PMsell$27,007.49$79,384.990.33960.99820.3402
0xC56...AF78
0x8c...b6f1
11/05/20262:34:59 PMbuy$51,865.25$79,402.860.6520.99820.6531
0xbEE...CCcA
0x1b...5d49
11/05/20262:34:47 PMsell$24,312.45$79,405.520.30550.99790.3061
0x3D0...B616
0xa9...7eb4
11/05/20262:34:11 PMsell$28,613.24$79,425.020.35960.99820.3602
0xC56...AF78
0x43...3ad4
11/05/20262:33:11 PMsell$30,233.53$79,505.860.37960.99820.3802
0xC56...AF78
0xde...f407
11/05/20262:32:35 PMsell$31,824.35$79,505.860.39950.99820.4002
0xC56...AF78
0x2c...920f
11/05/20262:31:59 PMsell$49,240$79,362.310.61940.99830.6204
0xC56...AF78
0x67...a5cc
11/05/20262:31:35 PMsell$49,311.97$79,477.250.61940.99830.6204
0xC56...AF78
0xbc...0c73
11/05/20262:28:59 PMsell$7,948.95$79,431.730.099910.99840.1
0x440...cF9f
0x85...de2e
11/05/20262:28:23 PMbuy$209,568.66$79,337.72.630.99842.64
0x5c3...fCE1
0x3a...2f3b
11/05/20262:28:11 PMsell$53,904.99$79,337.70.67820.99810.6794
0xb49...6495
0x88...c43b