WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$69,828.07
Price
0.9955 LBTC
TVL
$154,284.58
MKT CAP
$8.46B
5m
0%
1h
0%
4h
0.12%
24h
1.28%
Share
TXNS
17
Buys
6
Sells
11
Volume
18K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.2481
Pooled LBTC:
$1.95

WBTC/LBTC price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,828.07. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18,126.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,462,859,922.04. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $154,284.58. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $154,284.58.

The total transactions of WBTC/LBTC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $18,126.31 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 12:30 AM UTC.

The price of converting 1 WBTC to USD is $69,828.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/14/202610:50:23 PMsell$1,359.06$69,828.070.019370.99550.01946
0xd0a...47a8
0x74...212f
02/14/20268:20:23 PMsell$2,907.23$69,743.350.04150.99550.04168
0x954...94c7
0xd2...eb99
02/14/20267:30:11 PMsell$150.06$69,747.080.0021420.99550.002151
0x0B5...AE64
0x41...144b
02/14/20265:51:35 PMsell$205.33$69,624.350.0029360.99550.002949
0xEB4...5d31
0xed...3f29
02/14/20265:44:11 PMsell$535.37$69,850.190.007630.99550.007664
0x7B0...4a8a
0xfa...fb35
02/14/20265:26:35 PMsell$727.58$69,488.810.010420.99550.01047
0x398...A54D
0x85...2c41
02/14/20264:23:11 PMsell$10,414.45$69,291.370.14960.99560.1502
0xB6d...14fC
0xe7...c68e
02/14/20261:28:11 PMbuy$35.41$69,262.890.00050920.99580.0005113
0x129...f385
0xde...1f46
02/14/202612:22:47 PMsell$81.05$70,306.740.0011470.99560.001152
0x569...DbAA
0x76...94c7
02/14/202611:57:59 AMbuy$147.58$70,267.170.0020910.99580.0021
0xfc9...e535
0x87...3186
02/14/202611:33:11 AMsell$196.38$70,083.570.002790.99560.002802
0xEB4...5d31
0x68...2571
02/14/20265:17:23 AMsell$223.71$68,749.930.0032410.9960.003254
0x49F...245b
0x25...955f
02/14/20264:58:23 AMbuy$375.14$68,714.220.0054380.99610.005459
0xb0B...4758
0x24...fa1f
02/14/20264:32:47 AMbuy$205.46$68,733.560.0029760.99560.002989
0xd7E...a3B2
0x79...d36b
02/14/20264:32:47 AMsell$501.01$68,733.560.0072570.99560.007289
0xFda...aaAA
0xb4...72fd
02/14/20263:59:11 AMbuy$3.9$68,802.250.000056590.99640.00005679
0x30F...9B0f
0xea...ac74
02/14/202612:50:59 AMbuy$57.49$68,943.070.00083070.99620.0008339
0xB6d...14fC
0x3b...6e2a
02/13/20269:58:47 PMbuy$27.29$68,673.960.0003960.99610.0003975
0xe27...D31C
0x71...bfc1
02/13/20269:52:23 PMbuy$14.61$68,720.230.00021180.99610.0002126
0x1ba...8112
0x16...0bef
02/13/20268:46:47 PMbuy$2.51$68,731.010.000036480.99640.00003661
0xf1a...88bB
0x3b...9bfa