WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,409.19
Price
0.9942 LBTC
TVL
$1.19M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.03%
24h
1.07%
Share
TXNS
55
Buys
26
Sells
29
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.52
Pooled LBTC:
$7.98

WBTC/LBTC price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,409.19. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,222,903.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,923,844,343.97. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,188,896.63. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,188,896.63.

The total transactions of WBTC/LBTC is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,222,903.22 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $76,409.19 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/24/20266:03:59 PMbuy$3,842.65$76,409.190.050.99420.05029
0x952...71E9
0x72...1176
05/24/20265:10:35 PMsell$104.95$76,458.590.0013640.9940.001372
0xeB1...7117
0xc6...a012
05/24/20264:06:11 PMbuy$30.97$76,200.660.00040420.99420.0004065
0xb78...3983
0x88...bb9d
05/24/20263:55:23 PMbuy$24.45$76,114.080.00031940.99420.0003212
0x46B...eC07
0x28...2247
05/24/20263:28:59 PMbuy$6,573.35$76,163.910.08580.99420.0863
0x1E8...27B1
0xe8...8a73
05/24/20262:39:23 PMbuy$1,153.48$76,152.720.015050.99420.01514
0x27a...Dbc7
0xe4...21ed
05/24/20262:19:11 PMbuy$124.41$76,083.250.0016250.99420.001635
0x70B...32F2
0xe7...eec4
05/24/20262:06:35 PMsell$88,954.38$76,432.831.150.99411.16
0x30C...A5b0
0x61...db7d
05/24/20262:01:59 PMsell$73,298.35$76,135.440.95730.99430.9627
0xBE9...F35b
0xe5...5bd4
05/24/20262:01:35 PMsell$73,628.29$76,477.430.95760.99460.9627
0x57D...52ee
0x95...2d14
05/24/20262:00:35 PMsell$30,540.94$76,352.350.39790.99480.4
0xe9e...8E90
0x0c...ea4f
05/24/20262:00:23 PMbuy$264,063.32$76,352.353.430.99463.45
0xAc8...3978
0x73...ca6c
05/24/20261:50:11 PMbuy$128.11$76,625.650.0016620.99420.001671
0x591...ffB8
0xd2...b124
05/24/20261:39:35 PMsell$9.74$76,618.90.00012630.99390.0001271
0xA87...5023
0xc1...de50
05/24/20261:29:47 PMsell$76,792.1$76,792.10.99410.99411
0x30C...A5b0
0x57...216d
05/24/20261:20:23 PMsell$76,792.1$76,792.10.99430.99431
0xDb5...fA27
0x64...acac
05/24/20261:19:47 PMbuy$149,804.1$76,792.11.930.99441.95
0xBeC...2aB5
0x7b...c55e
05/24/202612:50:23 PMsell$57.28$76,777.270.00074160.9940.0007461
0x569...DbAA
0x48...8b4a
05/24/202611:32:47 AMbuy$54.81$77,015.830.00070750.99420.0007116
0x209...f7af
0xb8...e053
05/24/202611:17:59 AMsell$34,729.02$76,956.050.44860.9940.4512
0x5FD...2Ca4
0xd6...c9af