WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,385.68
Price
0.9969 LBTC
TVL
$544,514.12
MKT CAP
$9.8B
5m
0%
1h
0.02%
4h
0.19%
24h
0.51%
Share
TXNS
20
Buys
9
Sells
11
Volume
138K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.95
Pooled LBTC:
$3.5

WBTC/LBTC price stats on Ethereum

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,385.68. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $137,632.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,799,893,962.80. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $544,514.13. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $544,514.13.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $137,632.49 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $84,385.68 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/27/20263:41:59 AMsell$107,223.83$84,385.681.260.99691.27
0x244...7D2b
0xa9...b351
09/27/20263:28:11 AMsell$11.03$84,367.290.00013030.99690.0001307
0x7e0...db69
0xbc...0f74
09/27/202612:27:23 AMsell$11.02$84,221.640.00013050.99690.0001309
0x7e0...db69
0xcd...bd7d
09/26/20269:58:47 PMbuy$100.03$84,099.130.0011860.99720.001189
0xe3e...4569
0x9c...ff20
09/26/20268:30:35 PMbuy$84.22$84,030.090.00099950.99720.001002
0x86c...fEA9
0x03...6116
09/26/20267:41:59 PMsell$299.94$83,970.950.0035610.9970.003572
0x4BC...98ae
0x64...6f10
09/26/20262:34:59 PMbuy$296.56$83,981.740.0035210.99720.003531
0x507...564B
0x79...ba28
09/26/20262:30:11 PMbuy$226.5$83,936.820.0026910.99720.002698
0x932...871a
0x5e...a588
09/26/20262:18:11 PMsell$139.73$83,924.240.001660.9970.001665
0xfc5...35a9
0xd4...3e3d
09/26/202611:02:47 AMbuy$81.48$84,107.950.00096610.99720.0009688
0x7e0...db69
0xcd...2d80
09/26/202610:57:35 AMbuy$42.67$84,125.020.00050580.99720.0005072
0x7e0...db69
0x26...f99f
09/26/202610:32:11 AMsell$4,065.25$84,154.20.048160.9970.0483
0x963...aC04
0x54...d922
09/26/20268:57:35 AMsell$1,776.53$84,189.70.021030.9970.0211
0x33D...c339
0xa7...4db8
09/26/20268:05:35 AMsell$16,805.24$84,032.130.19930.9970.1999
0xD17...eb29
0xac...d5b8
09/26/20267:56:11 AMbuy$22.91$84,043.090.00027190.99720.0002726
0x392...904a
0x5a...1b5d
09/26/20267:10:47 AMsell$150.09$83,966.650.0017820.9970.001787
0x3Dc...3F07
0xd8...502f
09/26/20266:29:35 AMsell$36.59$83,887.020.00043490.9970.0004362
0x7e0...db69
0xfb...3151
09/26/20266:07:35 AMbuy$5.47$83,906.050.000065030.99730.0000652
0xC06...264B
0x04...e073
09/26/20265:27:23 AMsell$5,757.64$83,945.080.068380.9970.06858
0x187...59B7
0xcf...2bdb
09/26/20264:49:11 AMbuy$495.68$83,956.220.0058870.99720.005904
0x26F...fE25
0x00...f8a7