WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$66,389.13
Price
0.9961 LBTC
TVL
$369,920.59
MKT CAP
$7.91B
5m
0%
1h
-0.02%
4h
0.45%
24h
-3.00%
Share
TXNS
32
Buys
12
Sells
20
Volume
230K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.161
Pooled LBTC:
$5.39

WBTC/LBTC price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,389.13. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $230,263.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,910,774,103.32. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $369,920.60. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $369,920.60.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WBTC/LBTC pool has a trading volume of $230,263.11 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 7:29 AM UTC.

The price of converting 1 WBTC to USD is $66,389.13 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
03/28/20267:24:59 AMsell$9,294.47$66,389.130.13940.99610.14
0xDb5...fA27
0xf2...0c62
03/28/20267:24:11 AMbuy$7,886.26$66,389.130.11830.99630.1187
0x17c...8083
0x6d...a485
03/28/20266:46:59 AMsell$7,960$66,333.390.11950.99610.12
0xDb5...fA27
0x29...4afb
03/28/20266:46:11 AMbuy$1,802.68$66,333.390.027080.99640.02717
0x17c...8083
0xff...5008
03/28/20266:28:23 AMsell$796.79$66,399.930.011950.99610.012
0xBE9...F35b
0xa6...3034
03/28/20265:54:59 AMbuy$11,961.31$66,275.320.17980.99620.1804
0x17c...8083
0x1d...221b
03/28/20263:34:35 AMbuy$1,855.81$66,090.40.027970.99610.02808
0x3BA...d4aB
0xb8...cc44
03/28/20262:34:11 AMsell$9.99$65,941.160.0001510.99580.0001516
0x2B0...23b9
0x4a...7c4a
03/27/202611:20:47 PMsell$148.55$66,029.070.002240.99590.002249
0x4E2...Ff98
0xbe...6e30
03/27/20267:44:47 PMbuy$4,019.96$65,858.490.06080.99610.06103
0xa8A...9eC0
0x16...fa3b
03/27/20265:48:47 PMsell$520.35$65,554.280.0079050.99590.007937
0xe94...09c4
0xfd...e601
03/27/20265:41:23 PMsell$4,498.13$65,811.020.068070.99590.06834
0x731...61C4
0x54...eb14
03/27/20265:31:47 PMsell$500.52$65,838.50.0075710.99590.007602
0xeA1...feb0
0x51...0a41
03/27/20264:22:23 PMsell$1,097.71$65,905.150.016580.99590.01665
0xb69...E4A4
0x6e...da59
03/27/20264:12:47 PMsell$5.73$65,856.060.000086790.99580.00008715
0x968...23B2
0x22...181f
03/27/20263:56:47 PMsell$4,673.43$66,075.830.070440.99590.07072
0xb69...E4A4
0x10...6ac6
03/27/20263:46:47 PMbuy$44,172.22$66,209.310.66450.9960.6671
0xBE9...F35b
0x37...3094
03/27/20262:40:23 PMsell$49.89$65,714.350.0007560.99570.0007592
0xdD1...b03B
0x2b...6dec
03/27/20262:30:35 PMsell$1,625.58$65,639.440.024660.99570.02476
0xe94...09c4
0xd9...ea61
03/27/20262:29:23 PMsell$15,356.04$65,704.240.23270.99580.2337
0xDfd...8116
0xc9...5900