- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.52
- Pooled LBTC:
- $4.25
WBTC/LBTC price stats on Ethereum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,363.49. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,883,436.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,390,965.32. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,315,654.52. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,315,654.52.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,883,436.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 9:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,363.49 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:04:59 AM | buy | $4,494.07 | $77,363.49 | 0.05784 | 0.9958 | 0.05809 | 0x73...41b0 | |
| 08/22/2026 | 7:50:35 AM | buy | $46.44 | $77,292.8 | 0.0005983 | 0.9958 | 0.0006008 | 0x50...2add | |
| 08/22/2026 | 6:55:35 AM | sell | $14.57 | $77,372 | 0.0001874 | 0.9955 | 0.0001883 | 0x14...b77b | |
| 08/22/2026 | 6:34:47 AM | sell | $73,973.21 | $77,028.12 | 0.9562 | 0.9957 | 0.9603 | 0xc8...e4ab | |
| 08/22/2026 | 6:34:47 AM | sell | $157,190.52 | $77,028.12 | 2.03 | 0.9956 | 2.04 | 0xc8...e4ab | |
| 08/22/2026 | 5:41:59 AM | buy | $4,339.62 | $77,080.06 | 0.05607 | 0.9959 | 0.0563 | 0x25...f104 | |
| 08/22/2026 | 4:56:47 AM | buy | $94.42 | $78,466.56 | 0.001198 | 0.9959 | 0.001203 | 0x63...546c | |
| 08/22/2026 | 3:14:47 AM | buy | $4,348.52 | $78,418.17 | 0.05522 | 0.9959 | 0.05545 | 0xca...28a0 | |
| 08/22/2026 | 1:44:35 AM | buy | $548.71 | $77,896.35 | 0.007015 | 0.9959 | 0.007044 | 0xcb...f007 | |
| 08/22/2026 | 1:24:59 AM | buy | $11,745.24 | $77,985.89 | 0.15 | 0.9959 | 0.1506 | 0x5e...d89a | |
| 08/22/2026 | 1:23:23 AM | buy | $9,782.24 | $77,895.05 | 0.125 | 0.9959 | 0.1255 | 0x38...86c3 | |
| 08/22/2026 | 1:21:59 AM | buy | $7,829.71 | $77,999.83 | 0.09997 | 0.9959 | 0.1003 | 0x1d...00f8 | |
| 08/22/2026 | 1:20:59 AM | buy | $3,426.37 | $77,999.83 | 0.04375 | 0.9959 | 0.04392 | 0x44...afd9 | |
| 08/22/2026 | 1:19:59 AM | buy | $31,318.17 | $77,977.75 | 0.3999 | 0.9959 | 0.4016 | 0xf1...3bbc | |
| 08/22/2026 | 1:11:59 AM | buy | $7,847.06 | $78,150.67 | 0.1 | 0.9959 | 0.1004 | 0x3a...0f89 | |
| 08/22/2026 | 12:57:47 AM | buy | $19,547.63 | $77,871 | 0.25 | 0.9959 | 0.251 | 0xed...4b81 | |
| 08/22/2026 | 12:57:11 AM | buy | $19,570.35 | $77,960.35 | 0.25 | 0.9958 | 0.251 | 0x1c...3a4e | |
| 08/22/2026 | 12:53:11 AM | buy | $19,530.95 | $77,802.28 | 0.25 | 0.9958 | 0.251 | 0x72...79dd | |
| 08/22/2026 | 12:30:23 AM | buy | $1,076.42 | $77,908.72 | 0.01375 | 0.9958 | 0.01381 | 0x70...bff7 | |
| 08/22/2026 | 12:13:23 AM | sell | $129.91 | $77,827.93 | 0.001662 | 0.9956 | 0.001669 | 0xe8...4792 |