WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,164.17
Price
0.9974 LBTC
TVL
$800,417.1
MKT CAP
$9.43B
5m
0%
1h
0%
4h
0.49%
24h
0.02%
Share
TXNS
15
Buys
11
Sells
4
Volume
105K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.25
Pooled LBTC:
$8.58

WBTC/LBTC price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,164.17. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $104,742.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,425,772,874.35. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $800,417.11. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $800,417.11.

The total transactions of WBTC/LBTC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

WBTC/LBTC pool has a trading volume of $104,742.49 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9974, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $81,164.17 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/20/20265:24:35 PMbuy$11,044.25$81,164.170.13570.99740.136
0xaf9...C977
0x05...1799
09/20/20265:13:23 PMsell$99.98$81,186.630.0012280.99720.001231
0x4BC...98ae
0x00...c40b
09/20/20264:56:47 PMbuy$1,125.19$81,330.920.013790.99740.01383
0xbee...C507
0x21...b110
09/20/20264:55:59 PMbuy$1,914.93$81,330.920.023480.99740.02354
0x7c0...C922
0x1d...0b50
09/20/20264:47:11 PMbuy$10.15$81,2840.00012450.99750.0001249
0xAAa...bC05
0x16...ccc2
09/20/20263:22:23 PMbuy$8,094.42$80,767.990.099960.99740.1002
0x5e4...0d04
0xe9...1a9f
09/20/202612:48:59 PMbuy$38.89$80,319.820.00048290.99740.0004841
0xE99...8CE2
0xf2...569c
09/20/202611:45:11 AMbuy$9,988.33$80,487.870.12370.99740.124
0xB0F...AdDd
0x50...cdf8
09/20/202610:41:11 AMsell$21.84$80,304.240.00027130.99720.000272
0xFe4...d121
0x49...d053
09/20/202610:01:59 AMsell$2,176.51$80,442.850.026980.99720.02705
0x33D...c339
0x44...424a
09/20/20269:02:35 AMbuy$17.18$80,271.690.00021350.99740.000214
0xfbE...41B2
0x75...aac7
09/20/20268:33:47 AMbuy$48.36$80,346.520.00060040.99740.000602
0x664...60BE
0xcf...7d69
09/20/20264:44:47 AMbuy$2,862.71$80,362.770.035530.99740.03562
0x029...4a7B
0xcb...b812
09/20/20262:23:35 AMbuy$93.03$81,085.290.0011440.99740.001147
0x8E3...8013
0xc5...15ce
09/19/202610:49:35 PMsell$67,206.65$81,1440.82590.99720.8282
0xb49...6495
0xab...602b
09/19/20269:22:35 AMbuy$1,923.72$81,462.580.023550.99740.02361
0x27c...2bf2
0xa7...34dc
09/19/20269:21:59 AMsell$98.4$81,451.840.0012040.9970.001208
0xf02...41eC
0x19...3271
09/19/20269:20:47 AMsell$51.39$81,341.050.000630.99710.0006319
0xf02...41eC
0x19...8075
09/19/20266:29:47 AMbuy$616.36$80,880.130.00760.99720.00762
0x291...250d
0x7b...9cca
09/19/20264:15:59 AMbuy$1,465.6$81,189.520.0180.99710.01805
0x169...0ba1
0x4a...5689