WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$73,874.46
Price
0.9943 LBTC
TVL
$1.17M
MKT CAP
$8.6B
5m
0%
1h
0.01%
4h
0.06%
24h
0.89%
Share
TXNS
20
Buys
11
Sells
9
Volume
341K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.44
Pooled LBTC:
$9.31

WBTC/LBTC price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,874.46. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $340,587.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,602,510,208.41. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,168,011.55. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,168,011.55.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $340,587.63 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $73,874.46 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/30/20266:32:59 PMsell$115.34$73,874.460.0015520.99430.001561
0x4B0...A106
0x4e...d40d
05/30/20266:23:11 PMbuy$7,433.36$73,925.530.10.99450.1005
0x169...0ba1
0x8f...0f8c
05/30/20266:11:35 PMsell$218.95$73,866.150.0029470.99430.002964
0x2AF...f6Dc
0x89...baff
05/30/20266:11:35 PMsell$1,211.6$73,866.150.01630.99430.0164
0x5CD...1125
0xf6...1219
05/30/20264:04:47 PMbuy$349.3$73,724.060.0047120.99450.004738
0x487...C36A
0x0e...7e18
05/30/20263:49:35 PMsell$76,824.27$73,699.971.030.99441.04
0xbEe...cCcF
0x69...a6fd
05/30/20263:49:23 PMbuy$55,363.32$73,699.970.74710.99460.7511
0x404...Ea2e
0xc5...0d07
05/30/20262:40:35 PMbuy$10,751.28$73,827.980.14480.99450.1456
0xa73...0Ec7
0xa8...7f66
05/30/20262:23:35 PMbuy$3,033.37$73,761.590.040890.99450.04112
0x98f...4934
0x52...1be9
05/30/20261:34:59 PMbuy$88.72$73,534.120.0011990.99450.001206
0xdD9...ed5a
0xe2...1acf
05/30/20261:27:23 PMbuy$223.5$73,644.760.0030180.99450.003034
0x756...7406
0x25...98e1
05/30/202612:49:59 PMbuy$132.66$73,487.250.0017950.99450.001805
0xCFd...8310
0x36...6eea
05/30/202611:28:11 AMsell$68,774.5$73,475.960.93080.99440.936
0xd0a...47a8
0x99...a397
05/30/202611:27:23 AMbuy$100,143.45$73,475.961.350.99451.36
0xEf8...f7d9
0x89...5e04
05/30/202610:57:35 AMbuy$274.03$73,444.970.003710.99440.003731
0x50C...A831
0x21...5ac6
05/30/202610:26:47 AMsell$130$73,505.790.0017580.99420.001768
0x2d1...1297
0xaf...d825
05/30/20269:21:11 AMbuy$516.8$73,417.020.0070.99440.007039
0xA8f...C839
0x0e...fc7a
05/30/20266:11:23 AMsell$30.12$73,387.340.0004080.99410.0004104
0x38f...Be10
0x0f...3303
05/29/20269:48:11 PMsell$14,687.88$73,463.070.19870.99420.1999
0x151...9309
0x26...b54a
05/29/20266:59:35 PMsell$285.07$73,219.870.0038710.99420.003893
0xadA...F7CB
0xa6...4141