WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,183.93
Price
0.9964 LBTC
TVL
$350,276.25
MKT CAP
$7.34B
5m
0%
1h
0%
4h
0.27%
24h
0.19%
Share
TXNS
20
Buys
7
Sells
13
Volume
735K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.77
Pooled LBTC:
$8.65

WBTC/LBTC price stats on Ethereum

As of August 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,183.93. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $734,522.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,337,688,443.24. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $350,276.26. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $350,276.26.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $734,522.46 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9964, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $63,183.93 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/16/20265:07:35 PMbuy$317.06$63,183.930.0050.99640.005018
0xF9e...B265
0x21...f680
08/16/20264:48:59 PMsell$4,197.82$63,332.880.066030.99620.06628
0xBEe...3504
0x7c...3f4d
08/16/20264:02:11 PMsell$44,158.94$63,084.20.69740.99630.7
0x5D9...2C66
0x3e...354a
08/16/20264:00:11 PMsell$22,301.99$63,084.20.35230.99650.3535
0xD41...Dbb7
0xa4...341b
08/16/20263:59:47 PMsell$102.13$63,084.20.0016130.99660.001618
0x1b8...c4ae
0x26...fbc3
08/16/20263:59:35 PMbuy$213,222.99$63,084.23.360.99643.37
0x597...e012
0x03...3490
08/16/20262:12:59 PMbuy$6,237.78$63,016.160.098610.99620.09898
0x888...23Fc
0x50...1341
08/16/202612:54:47 PMsell$163,470.51$62,975.42.580.99612.59
0xCA6...487a
0xdb...0df8
08/16/20269:25:23 AMsell$129.8$63,026.430.0020510.99620.002059
0x2d1...1297
0xc9...c2fa
08/16/20267:19:11 AMsell$28,971.06$62,980.570.45830.99630.46
0x5D9...2C66
0xfd...e0a5
08/16/20267:13:59 AMsell$37,771.92$62,980.570.59760.99650.5997
0xDb5...fA27
0x7e...b822
08/16/20267:12:59 AMsell$15,775.75$62,980.570.24960.99680.2504
0x003...6300
0xd5...6373
08/16/20267:12:59 AMsell$8,936.33$62,980.570.14140.99670.1418
0xD41...Dbb7
0x4d...ff4d
08/16/20267:12:35 AMsell$677.08$62,980.570.010710.99690.01075
0x0B4...96E5
0x0a...c4e3
08/16/20267:12:23 AMsell$18,886.8$62,980.570.29890.99690.2998
0x03C...5230
0xb9...4eb5
08/16/20267:12:23 AMbuy$151,649.14$62,980.572.40.99672.4
0xaA6...B3A0
0xf6...64bd
08/16/20261:06:59 AMbuy$1,930.03$63,086.110.030480.99630.03059
0xA12...3fa6
0xf1...d67c
08/15/20268:44:35 PMsell$10,103.37$63,061.850.15960.99610.1602
0x18D...8e25
0xe9...9c1b
08/15/20268:37:23 PMbuy$5.44$63,086.530.0000860.99640.00008631
0x247...6bB7
0x26...a6c1
08/15/20267:15:47 PMbuy$5,676.42$63,063.770.089680.99630.09001
0x182...8641
0x7a...1483