Info about WBTC-LBTC pair
- Pooled WBTC:
- 10.82
- Pooled LBTC:
- $1.96
WBTC/LBTC price stats on Ethereum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,178.03. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $244,017.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,195,118,471.10. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,013,857.94. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,013,857.94.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $244,017.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.995, captured at 12:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,178.03 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:14:11 AM | buy | $56.43 | $79,178.03 | 0.0007091 | 0.995 | 0.0007127 | 0x10...37fe | |
| 08/25/2026 | 9:37:23 AM | buy | $66.17 | $79,789.03 | 0.0008253 | 0.995 | 0.0008294 | 0x30...0f79 | |
| 08/25/2026 | 8:50:23 AM | buy | $17.12 | $79,885.85 | 0.0002133 | 0.9951 | 0.0002144 | 0xaa...47c2 | |
| 08/25/2026 | 7:30:47 AM | buy | $4,017.73 | $80,561.53 | 0.04962 | 0.995 | 0.04987 | 0xeb...3a75 | |
| 08/25/2026 | 6:37:23 AM | buy | $5,639.49 | $80,547.27 | 0.06966 | 0.9949 | 0.07001 | 0xad...6042 | |
| 08/25/2026 | 6:26:23 AM | sell | $35,806.85 | $80,711.9 | 0.4413 | 0.9949 | 0.4436 | 0x97...d7e0 | |
| 08/25/2026 | 2:17:47 AM | sell | $1,508.29 | $79,908.7 | 0.01878 | 0.995 | 0.01887 | 0xfe...63e2 | |
| 08/25/2026 | 2:04:35 AM | buy | $5.49 | $79,774.71 | 0.00006855 | 0.9953 | 0.00006887 | 0xa9...44d5 | |
| 08/25/2026 | 1:28:47 AM | buy | $299.91 | $79,843.92 | 0.003738 | 0.9952 | 0.003756 | 0x04...f03e | |
| 08/24/2026 | 10:17:47 PM | sell | $314.74 | $78,886.13 | 0.00397 | 0.995 | 0.003989 | 0x98...0e1e | |
| 08/24/2026 | 8:40:11 PM | buy | $22,912.16 | $78,950.9 | 0.2888 | 0.9951 | 0.2902 | 0xfb...e323 | |
| 08/24/2026 | 8:26:23 PM | buy | $9,732.99 | $78,663.4 | 0.1231 | 0.995 | 0.1237 | 0x1d...9008 | |
| 08/24/2026 | 8:04:35 PM | buy | $749.64 | $78,569.16 | 0.009493 | 0.9949 | 0.009541 | 0xf0...7bc7 | |
| 08/24/2026 | 7:27:35 PM | buy | $3,242.38 | $78,803.64 | 0.04093 | 0.9949 | 0.04114 | 0xec...ba2b | |
| 08/24/2026 | 3:55:23 PM | sell | $7,892.51 | $79,015.04 | 0.09936 | 0.9947 | 0.09988 | 0x2c...be9a | |
| 08/24/2026 | 3:53:35 PM | sell | $7,961.47 | $79,124.69 | 0.1001 | 0.9948 | 0.1006 | 0x5f...9cf5 | |
| 08/24/2026 | 3:35:11 PM | buy | $20,621.44 | $79,760.21 | 0.2572 | 0.9949 | 0.2585 | 0xdd...1a4c | |
| 08/24/2026 | 3:31:11 PM | sell | $10,238.84 | $79,836.98 | 0.1275 | 0.9947 | 0.1282 | 0x68...b459 | |
| 08/24/2026 | 3:30:35 PM | sell | $10,246.51 | $79,884.61 | 0.1276 | 0.9948 | 0.1282 | 0x45...12e2 | |
| 08/24/2026 | 3:25:11 PM | sell | $11,247.24 | $79,881.17 | 0.14 | 0.9949 | 0.1407 | 0x7d...ebfa |