WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$86,081.41
Price
0.9978 LBTC
TVL
$847,451.79
MKT CAP
$10B
5m
0%
1h
-0.18%
4h
-0.58%
24h
-0.50%
Share
TXNS
39
Buys
20
Sells
19
Volume
298K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8069
Pooled LBTC:
$9.02

WBTC/LBTC price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,081.41. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $297,597.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,996,822,171.61. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $847,451.79. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $847,451.79.

The total transactions of WBTC/LBTC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $297,597.28 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9978, captured at 10:09 PM UTC.

The price of converting 1 WBTC to USD is $86,081.41 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/22/202610:08:23 PMsell$1,549.46$86,081.410.017960.99780.018
0xB0F...AdDd
0xaf...e93a
09/22/20269:57:47 PMsell$163.28$86,233.710.0018890.99790.001893
0x370...12cF
0xea...af02
09/22/20268:43:11 PMsell$26.09$86,319.780.00030160.99780.0003023
0xA87...5023
0x1b...f0c8
09/22/20268:37:11 PMsell$863.82$86,270.770.0099920.9980.01001
0xaf9...C977
0x76...a703
09/22/20268:33:35 PMsell$1,823.2$86,204.630.021110.99810.02114
0x021...1f27
0xc2...5c57
09/22/20268:28:35 PMbuy$6,435.06$86,257.90.074450.9980.0746
0x376...7ECF
0x81...543c
09/22/20268:25:35 PMsell$3,450.87$86,262.40.039910.99760.04
0xe28...79e8
0x53...cc5c
09/22/20268:16:35 PMsell$1,018.12$86,235.70.011780.99790.0118
0xe28...79e8
0x44...5fb1
09/22/20268:14:11 PMbuy$39,441.82$86,208.090.45610.9970.4575
0xb5C...Adf4
0xdb...0b1f
09/22/20267:18:47 PMsell$30,054.07$86,461.430.34640.99660.3476
0xFD6...1708
0x93...dcdb
09/22/20266:17:59 PMsell$13.75$86,583.620.00015830.99670.0001589
0xbd2...570C
0x89...d705
09/22/20265:47:47 PMbuy$13.86$86,407.790.000160.9970.0001604
0xeab...0A30
0xbc...6904
09/22/20265:47:35 PMsell$24.12$86,407.790.00027820.99670.0002791
0x944...362F
0x4a...4c9e
09/22/20265:24:11 PMsell$2,509.79$86,414.10.028950.99690.02904
0x3b0...93A7
0x1b...e178
09/22/20264:56:47 PMbuy$53.84$86,436.840.00062130.99730.0006229
0x29d...d619
0x88...050a
09/22/20263:32:59 PMbuy$56.08$86,281.890.00064830.99730.00065
0xBEE...0506
0x96...2189
09/22/20263:09:35 PMbuy$870.47$86,302.550.010050.99720.01008
0x207...1aA5
0xe7...b716
09/22/20262:39:59 PMsell$7.01$85,723.780.000081530.99690.00008178
0x555...C35b
0x03...650b
09/22/20262:16:59 PMsell$6.99$86,199.880.000080850.99690.0000811
0x4AA...74e9
0xa1...41d6
09/22/20262:15:59 PMsell$6$86,311.970.000069310.99680.00006953
0x4AA...74e9
0x33...147b