WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,514.11
Price
0.9962 LBTC
TVL
$779,468.49
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0.38%
24h
-2.16%
Share
TXNS
45
Buys
21
Sells
24
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.01
Pooled LBTC:
$5.54

WBTC/LBTC price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,514.11. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,196,555.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,466,411,937.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $779,468.49. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $779,468.49.

The total transactions of WBTC/LBTC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,196,555.52 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 9:17 PM UTC.

The price of converting 1 WBTC to USD is $81,514.11 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/08/20267:05:59 PMsell$21,548.28$81,514.110.26330.99620.2643
0xA02...d1a7
0x6e...f2e4
10/08/20267:01:35 PMsell$448.12$81,451.060.0054810.99620.005501
0x2cD...6Ac6
0x2e...b037
10/08/20267:00:11 PMbuy$52,408.65$81,434.510.64120.99630.6435
0xA02...d1a7
0x68...c6bc
10/08/20266:56:35 PMbuy$40,858.28$81,418.740.50.99630.5018
0xA02...d1a7
0x9b...93e0
10/08/20266:52:35 PMbuy$30,002.6$81,339.570.36750.99630.3688
0xA02...d1a7
0x03...2b2e
10/08/20266:43:35 PMbuy$40,876.34$81,443.130.50.99620.5019
0xA02...d1a7
0x06...15ed
10/08/20266:04:59 PMsell$142,428.93$80,554.931.760.99611.76
0x354...0364
0xd5...df63
10/08/20265:50:23 PMsell$61,875.59$80,465.360.7660.99620.7689
0xB9d...5c35
0x5a...4768
10/08/20265:49:59 PMsell$13,445.62$80,465.360.16640.99620.167
0x000...002d
0x0c...14a3
10/08/20265:39:23 PMsell$41,687.08$80,748.510.51430.99620.5162
0x000...002d
0x4a...3254
10/08/20263:45:47 PMsell$4,075.03$81,202.240.050.99630.05018
0x07E...49a2
0xe9...0e3d
10/08/20263:02:35 PMbuy$82,870.14$82,578.4210.99641
0x5ed...eaaB
0x02...f942
10/08/20262:59:59 PMbuy$83,017.32$82,718.7310.99641
0x9b2...7b16
0x9e...850d
10/08/20262:08:47 PMbuy$49,449.28$82,296.730.59860.99630.6008
0xe28...79e8
0x5a...7ae1
10/08/20262:01:47 PMsell$97,690.22$82,083.191.180.99611.19
0x439...7E2D
0x11...15b7
10/08/20262:01:23 PMbuy$54,977.84$82,083.190.66730.99630.6697
0x7B3...2307
0xb0...5bcf
10/08/20261:59:59 PMbuy$82,460.03$82,155.5810.99631
0x7B3...2307
0x09...4639
10/08/20261:59:47 PMsell$44,387.53$82,155.580.53810.9960.5402
0x5D9...2C66
0x84...51d9
10/08/20261:54:47 PMbuy$54,260.31$82,074.080.65860.99620.6611
0x440...cF9f
0x2f...68b8
10/08/20261:54:11 PMbuy$80,406.56$82,142.360.97480.99590.9788
0x398...A54D
0x0a...271f