- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.6569
- Pooled LBTC:
- $9.17
WBTC/LBTC price stats on Ethereum
As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,456.32. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $448,784.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,808,096,883.07. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $111,032.95. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $111,032.95.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $448,784.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9995, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,456.32 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:03:11 PM | sell | $633.42 | $84,456.32 | 0.007496 | 0.9995 | 0.0075 | 0xa8...4d1c | |
| 09/23/2026 | 9:02:35 PM | buy | $3,041.54 | $84,247.11 | 0.03608 | 0.9995 | 0.0361 | 0x60...0660 | |
| 09/23/2026 | 8:34:11 PM | sell | $2,308.19 | $84,329.81 | 0.02735 | 0.9993 | 0.02737 | 0x25...3e46 | |
| 09/23/2026 | 8:25:59 PM | sell | $1,850.23 | $84,308.33 | 0.02193 | 0.9996 | 0.02194 | 0xf7...0b61 | |
| 09/23/2026 | 8:24:59 PM | sell | $3,511.54 | $83,648.29 | 0.04198 | 1 | 0.04197 | 0x43...04b2 | |
| 09/23/2026 | 8:21:35 PM | sell | $125.2 | $84,358.82 | 0.001484 | 1 | 0.001484 | 0xce...e3e3 | |
| 09/23/2026 | 8:21:11 PM | buy | $8,068.02 | $84,358.82 | 0.09563 | 0.9999 | 0.09563 | 0x57...8ad0 | |
| 09/23/2026 | 8:19:23 PM | sell | $2,041.25 | $84,383.04 | 0.02417 | 0.9992 | 0.02419 | 0x20...99bd | |
| 09/23/2026 | 8:17:59 PM | sell | $1,780.52 | $84,326.76 | 0.0211 | 0.9995 | 0.02111 | 0xb7...5b02 | |
| 09/23/2026 | 8:16:59 PM | buy | $156,240.51 | $84,337.29 | 1.84 | 0.9975 | 1.85 | 0x7c...f6e8 | |
| 09/23/2026 | 8:16:59 PM | sell | $148,772.48 | $84,337.29 | 1.75 | 0.9972 | 1.76 | 0xf5...db2e | |
| 09/23/2026 | 8:16:11 PM | buy | $2,150.33 | $84,326.06 | 0.02546 | 0.9986 | 0.0255 | 0xc5...4cc0 | |
| 09/23/2026 | 8:16:11 PM | buy | $6,870.31 | $84,326.06 | 0.08131 | 0.998 | 0.08147 | 0x03...d161 | |
| 09/23/2026 | 7:28:47 PM | sell | $2,116.38 | $84,442.18 | 0.025 | 0.9974 | 0.02506 | 0x4d...73d3 | |
| 09/23/2026 | 7:24:59 PM | buy | $69.45 | $84,416.97 | 0.0008209 | 0.9978 | 0.0008227 | 0xe2...3a94 | |
| 09/23/2026 | 5:42:59 PM | buy | $34.24 | $83,984.78 | 0.0004069 | 0.9978 | 0.0004078 | 0xe3...b01a | |
| 09/23/2026 | 4:58:35 PM | sell | $2,632.05 | $83,980.16 | 0.03127 | 0.9977 | 0.03134 | 0xa1...e7c5 | |
| 09/23/2026 | 4:58:35 PM | buy | $2,789.55 | $83,980.16 | 0.03315 | 0.9979 | 0.03321 | 0xff...0124 | |
| 09/23/2026 | 4:49:59 PM | sell | $2,980.41 | $84,009.23 | 0.03539 | 0.9977 | 0.03547 | 0x66...660c | |
| 09/23/2026 | 4:49:59 PM | buy | $5,902.04 | $84,009.23 | 0.0701 | 0.9977 | 0.07025 | 0x80...d93d |