WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,074.34
Price
0.9951 LBTC
TVL
$705,721.93
MKT CAP
$9.44B
5m
0%
1h
0.54%
4h
2.08%
24h
2.00%
Share
TXNS
60
Buys
30
Sells
30
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.03
Pooled LBTC:
$6.74

WBTC/LBTC price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,074.34. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,287,790.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,435,178,421.39. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $705,721.94. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $705,721.94.

The total transactions of WBTC/LBTC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,287,790.71 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 5:01 PM UTC.

The price of converting 1 WBTC to USD is $80,074.34 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/04/20264:45:47 PMsell$14,986.4$80,074.340.18620.99510.1871
0xB8e...3f6b
0xe1...d2e3
05/04/20264:35:11 PMbuy$100.31$79,943.780.0012490.99540.001254
0x096...6245
0xea...4a7a
05/04/20264:33:47 PMsell$15,189.31$79,943.780.1890.99520.19
0x57D...52ee
0x0a...da9f
05/04/20264:32:11 PMsell$54,361.77$79,943.780.67680.99530.68
0x534...D5B0
0xa0...bd16
05/04/20264:31:35 PMsell$27,980.32$79,943.780.34850.99570.35
0x534...D5B0
0xac...63e7
05/04/20264:29:35 PMbuy$134,535.02$79,975.611.670.99551.68
0x055...BB72
0x17...d98a
05/04/20264:25:59 PMsell$9,985.81$80,014.860.12410.99510.1247
0xB8e...3f6b
0xea...c804
05/04/20264:09:11 PMbuy$6,380.15$79,654.370.079720.99530.08009
0x175...cfa0
0x83...5c35
05/04/20264:01:11 PMsell$10,402.81$79,808.040.12970.99510.1303
0x175...cfa0
0x00...6c95
05/04/20263:56:23 PMbuy$969.57$79,644.920.012110.99530.01217
0x8f9...304c
0x04...c2c3
05/04/20263:43:23 PMbuy$783.87$79,437.880.0098210.99530.009867
0x7e4...3B47
0xe5...bd2a
05/04/20263:26:59 PMbuy$1,197.59$79,460.10.0150.99530.01507
0xB4D...9805
0xc4...7737
05/04/20263:21:35 PMbuy$515.55$79,474.610.0064560.99530.006487
0xE49...6681
0x33...6234
05/04/20263:17:11 PMbuy$80,391.25$80,011.6710.99521
0x83d...45EA
0xe1...6244
05/04/20261:16:47 PMsell$78,702.93$78,702.930.9950.9951
0x57D...52ee
0x36...48f4
05/04/20261:04:59 PMbuy$515.3$78,440.760.0065380.99530.006569
0x2c1...B2D2
0x23...8731
05/04/202612:34:35 PMbuy$57.32$78,681.510.00072520.99530.0007286
0x3f4...3964
0x44...7bb0
05/04/202612:31:11 PMbuy$47.16$78,762.150.0005960.99530.0005988
0x394...83D3
0x0c...babb
05/04/202612:03:47 PMbuy$47,278.95$78,553.520.5990.99520.6018
0x3B6...5644
0xd7...9cde
05/04/20269:47:59 AMsell$26,450.28$79,669.530.33030.9950.332
0xDb5...fA27
0xef...ed19