- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.1136
- Pooled LBTC:
- $9.51
WBTC/LBTC price stats on Ethereum
As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,911.92. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,030,456.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,815,817,865.16. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $734,007.07. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $734,007.07.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $3,030,456.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9987, captured at 11:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,911.92 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:21:47 AM | buy | $2,178.63 | $75,911.92 | 0.02866 | 0.9987 | 0.02869 | 0x53...8581 | |
| 11/07/2026 | 9:24:59 AM | buy | $50,241.35 | $76,130.9 | 0.659 | 0.9986 | 0.6599 | 0x84...bc50 | |
| 11/07/2026 | 9:24:47 AM | sell | $30,452.07 | $76,130.9 | 0.3993 | 0.9984 | 0.3999 | 0x5d...c511 | |
| 11/07/2026 | 9:24:11 AM | buy | $16,645.2 | $76,130.9 | 0.2183 | 0.9986 | 0.2186 | 0x93...3f1f | |
| 11/07/2026 | 9:23:59 AM | sell | $36,544.44 | $76,130.9 | 0.4792 | 0.9984 | 0.48 | 0xee...9425 | |
| 11/07/2026 | 9:23:35 AM | buy | $26,053.53 | $76,130.9 | 0.3417 | 0.9986 | 0.3422 | 0x02...aeb4 | |
| 11/07/2026 | 9:23:23 AM | sell | $24,091.91 | $76,130.9 | 0.3159 | 0.9984 | 0.3164 | 0xb9...fc30 | |
| 11/07/2026 | 9:22:47 AM | buy | $27,154.47 | $76,130.9 | 0.3562 | 0.9986 | 0.3566 | 0x95...851b | |
| 11/07/2026 | 9:22:35 AM | sell | $27,407.8 | $76,130.9 | 0.3594 | 0.9984 | 0.36 | 0x90...165f | |
| 11/07/2026 | 9:21:47 AM | buy | $25,193.33 | $76,130.9 | 0.3304 | 0.9986 | 0.3309 | 0x34...c78c | |
| 11/07/2026 | 9:21:35 AM | sell | $24,363.98 | $76,130.9 | 0.3195 | 0.9984 | 0.32 | 0xfa...1cd0 | |
| 11/07/2026 | 9:20:59 AM | buy | $26,422.33 | $76,130.9 | 0.3466 | 0.9986 | 0.347 | 0x75...8987 | |
| 11/07/2026 | 9:20:47 AM | sell | $27,407.8 | $76,130.9 | 0.3594 | 0.9984 | 0.36 | 0x08...629f | |
| 11/07/2026 | 9:18:59 AM | buy | $28,675.5 | $76,134.62 | 0.3761 | 0.9986 | 0.3766 | 0xaf...8024 | |
| 11/07/2026 | 9:18:47 AM | sell | $27,409.45 | $76,134.62 | 0.3594 | 0.9984 | 0.36 | 0x4f...3e8c | |
| 11/07/2026 | 9:16:59 AM | buy | $27,214.11 | $76,138.07 | 0.3569 | 0.9986 | 0.3574 | 0x67...cefd | |
| 11/07/2026 | 9:16:47 AM | sell | $28,041.77 | $76,139.65 | 0.3677 | 0.9984 | 0.3682 | 0x2e...af1e | |
| 11/07/2026 | 9:15:47 AM | buy | $26,247.78 | $76,139.65 | 0.3442 | 0.9986 | 0.3447 | 0xe3...7e42 | |
| 11/07/2026 | 9:15:35 AM | sell | $25,968 | $76,139.65 | 0.3405 | 0.9984 | 0.341 | 0xa4...d458 | |
| 11/07/2026 | 9:15:11 AM | buy | $26,369.38 | $76,139.65 | 0.3458 | 0.9986 | 0.3463 | 0x53...9574 |