WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,559.68
Price
0.9963 LBTC
TVL
$804,274.43
MKT CAP
$9.7B
5m
0%
1h
0.20%
4h
0.29%
24h
-2.29%
Share
TXNS
37
Buys
21
Sells
16
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.7
Pooled LBTC:
$6.84

WBTC/LBTC price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,559.68. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,207,829.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,703,969,179.08. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $804,274.43. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $804,274.43.

The total transactions of WBTC/LBTC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,207,829.03 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 9:07 PM UTC.

The price of converting 1 WBTC to USD is $83,559.68 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/07/20268:17:47 PMsell$200.1$83,559.680.0023850.99630.002394
0x4BC...98ae
0x67...0e4a
10/07/20268:15:23 PMsell$18.62$83,518.830.00022210.99620.0002229
0x7e0...db69
0xb3...6a12
10/07/20267:58:47 PMbuy$22.19$83,395.220.00026520.99650.0002661
0x832...b5A3
0xa1...0cd3
10/07/20267:12:47 PMbuy$171.77$83,316.540.0020540.99650.002061
0x0cF...35be
0x8d...aeb1
10/07/20264:07:35 PMbuy$16,770.07$83,556.770.20.99640.2007
0x76e...bb39
0xea...8857
10/07/20262:04:11 PMbuy$492.62$83,076.60.0059090.99640.005929
0x7f9...D81d
0x67...e763
10/07/20261:56:11 PMsell$4,181.88$83,327.890.050.99620.05018
0x07E...49a2
0x0b...3b6a
10/07/202611:59:59 AMbuy$220.14$83,710.140.002620.99650.002629
0xfbB...9686
0xde...c557
10/07/202611:16:11 AMbuy$44.3$83,796.660.00052680.99650.0005287
0x7e0...db69
0x78...3ac8
10/07/20269:47:11 AMbuy$46.47$83,770.160.00055280.99650.0005547
0x7e0...db69
0x56...7786
10/07/20269:11:23 AMbuy$84,229.66$83,932.7910.99641
0x7B3...2307
0x69...26b5
10/07/20269:10:11 AMbuy$73,176.27$83,932.790.86870.99640.8718
0x7B3...2307
0x48...ff17
10/07/20269:08:11 AMbuy$15,576.86$83,888.650.1850.99640.1856
0x08e...eD8c
0xf8...3f5f
10/07/20268:51:59 AMbuy$20,996.57$83,922.210.24920.99630.2501
0xB0F...AdDd
0xcd...317c
10/07/20268:31:59 AMsell$1,981.82$84,026.570.023490.99610.02358
0x33D...c339
0x70...2b61
10/07/20268:15:23 AMbuy$46.76$83,982.910.00055470.99630.0005568
0x7e0...db69
0xe9...4f48
10/07/20267:53:23 AMsell$497.92$84,145.390.0058940.99610.005917
0x4BC...98ae
0x83...0d96
10/07/20266:44:59 AMbuy$47.12$84,337.710.00055670.99630.0005587
0x7e0...db69
0x4f...69d4
10/07/20266:00:23 AMbuy$199.33$84,299.730.0023560.99630.002364
0x27a...Dbc7
0x03...fa7c
10/07/20265:27:23 AMsell$35,040.9$84,199.180.41450.99620.4161
0xB0F...AdDd
0xea...587e