- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.99
- Pooled LBTC:
- $1.73
WBTC/LBTC price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,153.76. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,511,870.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,192,299,747.54. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $611,980.24. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $611,980.24.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,511,870.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9941, captured at 7:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,153.76 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:02:47 PM | sell | $71.35 | $79,153.76 | 0.0008962 | 0.9941 | 0.0009015 | 0x8b...6045 | |
| 09/07/2026 | 3:38:23 PM | buy | $9,258.86 | $78,670.98 | 0.117 | 0.9943 | 0.1176 | 0x17...5717 | |
| 09/07/2026 | 3:38:11 PM | buy | $5,261.51 | $78,717.98 | 0.06646 | 0.9943 | 0.06684 | 0x21...3bdc | |
| 09/07/2026 | 3:37:47 PM | sell | $47,542.99 | $78,717.98 | 0.6004 | 0.9942 | 0.6039 | 0x19...1de3 | |
| 09/07/2026 | 3:35:35 PM | sell | $47,239.83 | $78,733.05 | 0.5966 | 0.9943 | 0.6 | 0xf6...c319 | |
| 09/07/2026 | 3:35:35 PM | buy | $14,251.83 | $78,733.05 | 0.18 | 0.9944 | 0.181 | 0x32...97a8 | |
| 09/07/2026 | 3:29:35 PM | buy | $15,430.7 | $78,923.77 | 0.1944 | 0.9946 | 0.1955 | 0xae...cddc | |
| 09/07/2026 | 3:29:35 PM | sell | $126,278.03 | $78,923.77 | 1.59 | 0.9945 | 1.6 | 0xbb...4441 | |
| 09/07/2026 | 3:29:11 PM | buy | $24,124.89 | $78,941.06 | 0.3041 | 0.995 | 0.3056 | 0x0a...7198 | |
| 09/07/2026 | 3:29:11 PM | sell | $34,306.72 | $78,941.06 | 0.4323 | 0.9948 | 0.4345 | 0x51...81ff | |
| 09/07/2026 | 3:26:35 PM | sell | $15,788.76 | $78,943.82 | 0.1989 | 0.9948 | 0.2 | 0xe2...21ad | |
| 09/07/2026 | 3:26:11 PM | buy | $34,305.38 | $78,943.82 | 0.4323 | 0.995 | 0.4345 | 0x3c...b1d0 | |
| 09/07/2026 | 3:24:47 PM | sell | $16,649.34 | $78,943.82 | 0.2098 | 0.9947 | 0.2109 | 0x23...0c44 | |
| 09/07/2026 | 3:24:23 PM | buy | $27,530.41 | $78,943.82 | 0.3469 | 0.9949 | 0.3487 | 0x9c...975c | |
| 09/07/2026 | 3:22:47 PM | buy | $28,589.59 | $79,015.78 | 0.3599 | 0.9948 | 0.3618 | 0x4f...921b | |
| 09/07/2026 | 3:18:47 PM | buy | $25,806.66 | $78,884.86 | 0.3254 | 0.9948 | 0.3271 | 0xb5...02c0 | |
| 09/07/2026 | 3:17:59 PM | buy | $22,208.45 | $78,903.46 | 0.2799 | 0.9947 | 0.2814 | 0x32...ed8e | |
| 09/07/2026 | 3:15:11 PM | buy | $37,659.47 | $79,000.29 | 0.4741 | 0.9946 | 0.4767 | 0x5d...a9b8 | |
| 09/07/2026 | 3:13:11 PM | buy | $79,350.44 | $78,927.05 | 0.9999 | 0.9945 | 1 | 0x0a...feaa | |
| 09/07/2026 | 3:11:47 PM | buy | $79,447.44 | $79,014.35 | 1 | 0.9945 | 1 | 0xc9...0dca |