WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,492.72
Price
0.9953 LBTC
TVL
$1.02M
MKT CAP
$9.23B
5m
0%
1h
0%
4h
0.29%
24h
0.16%
Share
TXNS
26
Buys
12
Sells
14
Volume
739K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.69
Pooled LBTC:
$5.08

WBTC/LBTC price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,492.72. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $739,036.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,231,663,584.98. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,018,936.39. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,018,936.39.

The total transactions of WBTC/LBTC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $739,036.51 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $79,492.72 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/28/202611:55:11 AMbuy$4,091.52$79,492.720.051220.99530.051470x2a...9b4b
08/28/202611:44:23 AMsell$52,868.69$79,574.260.66110.99510.66430x48...47ff
08/28/202611:44:23 AMsell$44,403.31$79,574.260.55530.99510.5580x8c...5986
08/28/202611:42:47 AMsell$50,544.91$79,525.510.63260.99530.63550x1d...f571
08/28/202611:42:47 AMsell$40,558.01$79,525.510.50750.99520.510x29...b1bf
08/28/202611:42:47 AMbuy$13,137.13$79,525.510.16440.99540.16510x45...9af9
08/28/202611:32:11 AMsell$39,816.18$79,585.390.4980.99540.50020x18...914b
08/28/202611:30:11 AMsell$228.24$79,585.390.0028540.99540.0028670x94...1836
08/28/202611:29:59 AMbuy$93,493.82$79,600.061.160.99551.170xe0...bdbe
08/28/202611:23:35 AMsell$7,168.76$79,605.50.089620.99520.090050xa8...203c
08/28/202611:22:23 AMsell$8,770.15$79,680.490.10950.99520.110x4c...9599
08/28/202611:21:23 AMbuy$239,228.78$79,680.492.980.995230x41...abb6
08/28/202610:30:23 AMsell$259.95$79,261.630.0032630.99490.0032790x80...138b
08/28/20267:51:35 AMbuy$235.89$79,615.70.0029480.99510.0029620x66...7b04
08/28/20266:40:35 AMsell$39,882.9$79,765.810.49740.99490.50xeb...1412
08/28/20263:17:23 AMsell$4.3$79,844.820.000053690.99480.000053970x2c...104d
08/28/20262:17:11 AMbuy$54,657.29$80,085.870.67910.99510.68240xa7...90d7
08/28/20261:31:11 AMbuy$917.03$81,047.10.011250.99510.011310xf4...7ce4
08/28/20261:30:11 AMsell$107.14$81,034.430.0013150.99490.0013220x88...6e91
08/27/20269:25:47 PMbuy$853.42$80,077.830.01060.99510.010650x29...564e