WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,690.98
Price
0.9947 LBTC
TVL
$789,289.53
MKT CAP
$9.5B
5m
0%
1h
0.00%
4h
0.46%
24h
0.97%
Share
TXNS
32
Buys
19
Sells
13
Volume
451K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.22
Pooled LBTC:
$5.52

WBTC/LBTC price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,690.98. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $450,654.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,504,328,497.98. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $789,289.53. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $789,289.53.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $450,654.47 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 8:16 PM UTC.

The price of converting 1 WBTC to USD is $80,690.98 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/09/20267:23:59 PMbuy$26.21$80,690.980.00032310.99470.0003248
0x0Ea...44b7
0xde...16e0
05/09/20267:20:23 PMbuy$8.45$80,686.980.00010420.99480.0001047
0x0Ea...44b7
0xb8...0629
05/09/20265:27:11 PMsell$32,251.58$80,628.960.39780.99450.4
0x3B6...5644
0x6a...dd38
05/09/20264:57:59 PMbuy$18.48$80,450.850.00022850.99470.0002297
0xe6b...ccb3
0xb4...ea99
05/09/20264:01:47 PMsell$9.96$80,320.920.00012330.99440.000124
0x62A...5fA4
0x38...ae36
05/09/20262:49:59 PMbuy$93.68$80,167.870.0011620.99470.001168
0xF29...2bf7
0xc6...1288
05/09/20261:55:59 PMbuy$8,054.56$80,169.060.099930.99470.1004
0xbee...cCCd
0x91...cc45
05/09/202612:55:47 PMsell$185.88$80,223.090.0023040.99450.002317
0x569...DbAA
0xb2...e98f
05/09/202612:53:23 PMsell$1,807.33$80,186.30.022410.99450.02253
0xfc9...7a39
0xb0...ee21
05/09/202612:13:59 PMsell$150.86$80,118.410.0018720.99450.001883
0x569...DbAA
0xe6...3532
05/09/202611:43:11 AMbuy$18.06$80,120.910.00022430.99470.0002255
0xe35...B528
0x1e...4c66
05/09/202611:19:11 AMbuy$18.06$80,116.840.00022430.99470.0002255
0x511...0576
0x54...96ef
05/09/202611:14:59 AMsell$22.59$80,116.840.00028040.99450.0002819
0xca7...4589
0x4a...be43
05/09/202611:02:35 AMbuy$17.23$80,078.990.00021410.99470.0002152
0x846...Db25
0x5a...dd0a
05/09/202611:01:23 AMbuy$811.34$80,078.990.010070.99470.01013
0xC0f...6aE5
0x89...2dde
05/09/20268:23:59 AMbuy$633.24$80,108.950.0078630.99470.007904
0xf82...af9e
0x07...0233
05/09/20268:00:23 AMbuy$109,043.66$79,977.281.350.99461.36
0xEf8...f7d9
0xbf...3172
05/09/20267:56:35 AMsell$8,011.5$79,992.940.099590.99440.1001
0x9d5...B258
0xcd...1210
05/09/20267:26:11 AMbuy$10,543.37$80,025.630.1310.99460.1317
0x78c...E466
0x2a...2dac
05/09/20267:19:23 AMbuy$458.77$80,030.510.0057010.99460.005732
0x78c...E466
0x29...fe51