WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,847.25
Price
0.9958 LBTC
TVL
$214,025.3
MKT CAP
$7.53B
5m
0%
1h
0%
4h
0.18%
24h
1.99%
Share
TXNS
21
Buys
14
Sells
7
Volume
198K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.64
Pooled LBTC:
$9.88

WBTC/LBTC price stats on Ethereum

As of July 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,847.25. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $197,690.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,530,853,841.51. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $214,025.31. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $214,025.31.

The total transactions of WBTC/LBTC is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $197,690.28 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $64,847.25 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/30/20266:10:47 PMsell$1,103.8$64,847.250.016950.99580.01702
0xff3...F8F2
0x33...e96e
07/30/20264:57:11 PMsell$259.96$64,840.990.0039920.99580.004009
0x2d1...1297
0x09...28fa
07/30/20263:50:35 PMbuy$135,394.36$64,729.962.080.9962.09
0xac1...9Cc8
0x44...9f06
07/30/20261:19:11 PMsell$3,195.3$64,830.50.049080.99580.04928
0x0D4...21F5
0x4e...1e9a
07/30/202611:23:35 AMbuy$3,508.55$64,645.410.054050.9960.05427
0x0ac...725D
0x48...d7ed
07/30/20269:41:11 AMbuy$648.78$64,608.330.010.9960.01004
0x998...25Ed
0xab...7ba8
07/30/20269:06:11 AMbuy$17.42$64,282.250.000270.9960.0002711
0xC06...264B
0xce...aee2
07/30/20268:56:35 AMbuy$367.49$64,282.250.0056940.9960.005716
0x3f4...3964
0xdc...80b7
07/30/20268:24:59 AMbuy$41.84$64,185.420.00064930.9960.0006519
0x34E...2BCd
0xf8...9e6b
07/30/20268:06:59 AMbuy$4,878.21$64,037.580.075870.9960.07617
0x994...ab1D
0xf3...786a
07/30/20268:06:59 AMbuy$162.34$64,037.580.0025250.9960.002535
0x994...ab1D
0xf3...786a
07/30/20268:06:59 AMbuy$1,191.95$64,037.580.018530.9960.01861
0x994...ab1D
0xf3...786a
07/30/20268:06:59 AMbuy$221.64$64,037.580.0034470.9960.003461
0x994...ab1D
0xf3...786a
07/30/20267:36:23 AMsell$235.47$63,971.180.0036650.99580.003681
0x417...3184
0x15...567f
07/30/20267:31:47 AMsell$339.74$64,035.130.0052830.99580.005305
0x705...5459
0x07...6455
07/30/20267:25:59 AMsell$27,149.57$64,137.410.42150.99580.4233
0xF82...D1F7
0x87...5340
07/30/20266:27:23 AMsell$667.92$64,072.520.010380.99580.01042
0x1a9...832D
0x34...40fb
07/30/20265:39:59 AMbuy$3.2$64,082.690.000049770.99610.00004996
0xcD7...Da26
0x3d...1809
07/29/202610:18:11 PMbuy$17,235.99$64,077.650.26790.9960.2689
0x0f1...18E0
0x27...5737
07/29/202610:03:47 PMbuy$639.65$63,941.770.0099630.9960.01
0xe5f...3Dc4
0x8d...8dc2