- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 9.38
- Pooled LBTC:
- $2.18
WBTC/LBTC price stats on Ethereum
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,624. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $643,968.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,737,190,777.96. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,247,123.69. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,247,123.69.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $643,968.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,624 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:17:11 PM | sell | $12.8 | $66,624 | 0.0001912 | 0.9952 | 0.0001921 | 0x39...3996 | |
| 07/21/2026 | 3:09:23 PM | buy | $110.2 | $66,695.1 | 0.001644 | 0.9954 | 0.001652 | 0x3d...79e6 | |
| 07/21/2026 | 12:56:11 PM | buy | $204.23 | $66,498.01 | 0.003057 | 0.9954 | 0.003071 | 0xd0...8cd9 | |
| 07/21/2026 | 12:56:11 PM | buy | $460.94 | $66,498.01 | 0.0069 | 0.9954 | 0.006931 | 0xd0...8cd9 | |
| 07/21/2026 | 11:11:59 AM | sell | $3,998.65 | $66,086.64 | 0.06022 | 0.9953 | 0.0605 | 0x92...1f65 | |
| 07/21/2026 | 9:25:11 AM | sell | $16,569.98 | $66,127.76 | 0.2494 | 0.9953 | 0.2505 | 0x59...ca37 | |
| 07/21/2026 | 9:15:59 AM | sell | $28,124.42 | $66,175.11 | 0.423 | 0.9954 | 0.425 | 0x03...19eb | |
| 07/21/2026 | 9:07:11 AM | buy | $10,893.7 | $66,136.35 | 0.1639 | 0.9956 | 0.1647 | 0x57...177b | |
| 07/21/2026 | 7:21:35 AM | sell | $6.56 | $65,868.12 | 0.0000992 | 0.9953 | 0.00009966 | 0x9d...e8c4 | |
| 07/21/2026 | 6:43:59 AM | sell | $49,434.4 | $65,912.53 | 0.7465 | 0.9954 | 0.75 | 0xdb...9d90 | |
| 07/21/2026 | 5:09:23 AM | sell | $0.9596 | $65,505.44 | 0.00001457 | 0.9945 | 0.00001465 | 0x67...0dba | |
| 07/21/2026 | 3:19:23 AM | buy | $48,468.46 | $65,385.26 | 0.738 | 0.9956 | 0.7412 | 0x0a...a209 | |
| 07/21/2026 | 12:13:59 AM | sell | $12,004.34 | $65,177.06 | 0.1833 | 0.9954 | 0.1841 | 0xc8...c93c | |
| 07/20/2026 | 9:09:11 PM | buy | $18.22 | $65,225.67 | 0.0002782 | 0.9956 | 0.0002794 | 0x48...56cb | |
| 07/20/2026 | 7:28:11 PM | sell | $195,062.99 | $65,020.99 | 2.98 | 0.9955 | 3 | 0xd1...6717 | |
| 07/20/2026 | 7:21:47 PM | buy | $195,116.32 | $65,063 | 2.98 | 0.9957 | 2.99 | 0xa7...6b82 | |
| 07/20/2026 | 5:12:35 PM | buy | $23.51 | $65,458.53 | 0.0003576 | 0.9956 | 0.0003592 | 0x4a...c8eb | |
| 07/20/2026 | 5:10:11 PM | sell | $29,568.48 | $65,458.53 | 0.4496 | 0.9954 | 0.4517 | 0xff...fbed | |
| 07/20/2026 | 4:56:47 PM | sell | $53,889.27 | $65,320.33 | 0.8213 | 0.9955 | 0.825 | 0x5f...4d55 | |
| 07/20/2026 | 3:10:47 PM | buy | $3,582.86 | $64,783.43 | 0.05506 | 0.9957 | 0.0553 | 0x0b...5dca |