WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,446.79
Price
0.9976 LBTC
TVL
$346,271.87
MKT CAP
$9.69B
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
25
Buys
11
Sells
14
Volume
281K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8271
Pooled LBTC:
$3.33

WBTC/LBTC price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,446.79. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $280,907.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,690,858,164.74. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $346,271.88. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $346,271.88.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $280,907.37 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9976, captured at 5:36 AM UTC.

The price of converting 1 WBTC to USD is $83,446.79 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/29/202612:44:47 AMsell$2,670.29$83,446.790.031920.99760.032
0xB0F...AdDd
0x63...30ba
09/28/20269:28:23 PMsell$24.54$83,405.120.00029360.99780.0002943
0x7e0...db69
0x5b...ad66
09/28/20268:24:35 PMbuy$196,757.86$83,420.632.350.99712.35
0xb5C...Adf4
0x24...888c
09/28/20265:33:35 PMbuy$2,136.58$83,951.080.025370.9970.02545
0x304...5B08
0x24...c20f
09/28/20261:58:35 PMbuy$103.93$83,600.050.0012390.9970.001243
0x7e0...db69
0x19...a867
09/28/20261:12:47 PMbuy$99.99$83,306.960.0011960.9970.0012
0x0C5...e748
0x2c...7ab6
09/28/202612:39:35 PMsell$3,282.65$83,305.510.039280.99680.0394
0xfC6...0663
0xbd...807e
09/28/202611:14:47 AMbuy$100.07$82,908.080.0012030.99710.001207
0xc36...1680
0xc8...9f73
09/28/202610:57:35 AMsell$12.12$82,884.830.00014580.99670.0001462
0x7e0...db69
0x88...2422
09/28/20269:25:11 AMbuy$11,610.12$82,841.930.13970.9970.1401
0x440...cF9f
0x8f...c9fe
09/28/20269:19:59 AMsell$299.78$82,803.090.0036080.99670.00362
0x4BC...98ae
0x2f...168d
09/28/20269:11:11 AMsell$4,142.46$82,584.270.050.99680.05016
0x07E...49a2
0x3d...3b8e
09/28/20269:01:59 AMbuy$16,599.6$82,902.010.19960.99690.2002
0x440...cF9f
0x5f...dddf
09/28/20268:49:35 AMbuy$8,277.5$82,666.760.09980.99660.1001
0x440...cF9f
0xbe...dfe9
09/28/20268:30:47 AMsell$27,323.38$82,798.140.32890.99660.33
0x3b0...93A7
0xb7...de52
09/28/20268:28:59 AMsell$2,821.34$82,495.490.034090.99680.0342
0x3b0...93A7
0x69...84fb
09/28/20268:07:23 AMsell$40.94$83,007.540.00049170.99680.0004933
0xbd2...570C
0x61...3df7
09/28/20267:35:47 AMsell$35$82,894.550.00042090.99680.0004223
0xf02...41eC
0xd5...109f
09/28/20267:33:35 AMsell$44.14$82,882.10.00053090.99680.0005326
0x501...4F52
0x34...90d6
09/28/20266:29:11 AMbuy$23.6$83,072.670.00028330.99710.0002841
0x7e0...db69
0x8c...5321