WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,204.92
Price
0.9987 LBTC
TVL
$846,389.99
MKT CAP
$9.66B
5m
0%
1h
0%
4h
0.13%
24h
0.42%
Share
TXNS
61
Buys
36
Sells
25
Volume
906K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8541
Pooled LBTC:
$9.28

WBTC/LBTC price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,204.92. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $906,003.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,662,770,074.56. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $846,390.00. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $846,390.00.

The total transactions of WBTC/LBTC is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $906,003.69 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9987, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $83,204.92 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/13/20269:17:11 PMbuy$831.9$83,204.920.0099850.99870.009998
0xaf9...C977
0x2d...0dd6
10/13/20268:44:35 PMsell$1,040.54$83,243.640.012480.99850.0125
0xaf9...C977
0x58...ffbc
10/13/20268:27:11 PMsell$2,119.51$83,100.330.025470.99870.0255
0x439...7E2D
0xfd...8988
10/13/20268:22:59 PMsell$1,664.16$83,100.330.020.9990.02002
0x439...7E2D
0x88...ccfc
10/13/20268:21:59 PMsell$16,112.35$83,135.740.19370.99940.1938
0x021...1f27
0xf8...bbee
10/13/20268:20:35 PMsell$912.67$83,135.740.010970.99970.01097
0x0e6...E763
0xde...8ae3
10/13/20268:20:11 PMbuy$1,985.93$83,135.70.023880.99980.02388
0xa90...61Da
0x2f...80ac
10/13/20268:19:59 PMbuy$29,619.5$83,135.70.35560.99810.3562
0x26C...801e
0xed...c9fb
10/13/20268:19:59 PMsell$142.66$83,135.70.0017150.99950.001715
0x45b...83eB
0x7b...029f
10/13/20268:19:59 PMbuy$35,009.85$83,135.70.41990.99710.4211
0xDb8...B0A2
0x35...a0a9
10/13/20267:49:35 PMsell$15,008.98$83,046.740.18010.99680.1807
0xd83...8D10
0x3e...d159
10/13/20266:56:35 PMsell$4,155.4$83,089.730.049850.99690.05001
0x19e...Dd51
0x99...f293
10/13/20266:27:11 PMsell$2,404.68$82,988.50.028880.99690.02897
0x27c...2bf2
0xaa...16a6
10/13/20266:26:47 PMbuy$39,396.64$83,002.820.47320.9970.4746
0x12f...f299
0x3e...4971
10/13/20266:14:47 PMbuy$10,471.83$83,082.260.12560.99690.126
0xaf9...C977
0x66...0b6e
10/13/20266:09:47 PMbuy$17,312.31$83,135.840.20750.99680.2082
0x021...1f27
0xc2...5835
10/13/20266:01:47 PMbuy$675.69$82,987.840.0081160.99680.008142
0x55f...171c
0x4b...b454
10/13/20266:01:35 PMsell$81,213.26$82,987.840.97550.99680.9786
0xb49...6495
0x18...e74a
10/13/20265:57:47 PMbuy$102.75$82,969.750.0012350.99730.001238
0x13C...25B8
0xcc...e306
10/13/20265:53:59 PMbuy$180.48$82,894.270.0021710.99730.002177
0xbee...C507
0x6b...8b3b