WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,755.59
Price
0.9952 LBTC
TVL
$995,872.46
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0.38%
24h
0.84%
Share
TXNS
31
Buys
13
Sells
18
Volume
901K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.48
Pooled LBTC:
$2.31

WBTC/LBTC price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,755.59. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $900,600.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,029,926,708.14. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $995,872.47. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $995,872.47.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $900,600.72 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $77,755.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/24/202611:17:11 AMbuy$3,185.95$77,755.590.040780.99520.04097
0xA58...D70D
0x12...0e26
08/24/20269:28:59 AMsell$868.18$77,346.780.011160.9950.01122
0x33D...c339
0x16...9f89
08/24/20267:44:11 AMbuy$4,336.56$77,406.230.055750.99520.05602
0xDb5...fA27
0xf7...0d83
08/24/20267:35:47 AMsell$10,714.58$77,459.570.13760.9950.1383
0xDdE...5365
0x7d...31bc
08/24/20264:56:23 AMsell$2.48$76,714.880.000032250.99470.00003242
0x84d...45f8
0x82...b7a6
08/24/20263:19:11 AMbuy$609.72$77,120.50.0078690.99530.007906
0x97e...f858
0x6a...7bb0
08/24/20262:15:59 AMsell$54,007.09$77,152.990.69660.99520.7
0x30C...A5b0
0xef...9994
08/24/20262:10:47 AMsell$50,048.6$76,997.850.64690.99520.65
0x30C...A5b0
0xac...e67b
08/24/20262:08:35 AMsell$4.94$77,048.090.000063910.99510.00006422
0xe75...6B0D
0x83...8322
08/24/20262:07:23 AMsell$38,829.35$77,048.090.50160.99530.5039
0x30C...A5b0
0x21...2dc4
08/24/20261:49:11 AMsell$106,505.51$77,197.221.370.99541.37
0x30C...A5b0
0xca...f3e2
08/24/20261:17:35 AMsell$38,684.23$77,340.280.49790.99550.5001
0x2e5...57e2
0x12...ee32
08/24/20261:16:47 AMsell$41,835.51$77,444.540.53780.99550.5401
0x7bf...6c29
0x3f...04f9
08/24/20261:15:59 AMbuy$327,228.22$77,444.544.20.99554.22
0xaA6...B3A0
0x0d...c2ac
08/24/202612:19:11 AMsell$62,086.52$77,608.150.79620.99530.8
0x30C...A5b0
0x41...5f4c
08/23/202611:23:23 PMsell$56,197.83$77,514.250.72160.99530.725
0x30C...A5b0
0xe9...3037
08/23/20269:54:11 PMbuy$7.91$77,718.440.00010140.99560.0001018
0x7bD...8730
0x16...e3a0
08/23/20268:53:11 PMbuy$334.72$77,418.410.0043040.99550.004323
0x20B...66BC
0xc6...0939
08/23/20268:25:47 PMsell$499.8$77,311.960.0064340.99530.006464
0x4BC...98ae
0x5a...2941
08/23/20267:56:59 PMbuy$1,021.77$77,338.250.013150.99550.01321
0xaaA...B325
0x1a...ce08