WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,113.83
Price
0.9946 LBTC
TVL
$733,410.77
MKT CAP
$9.56B
5m
0%
1h
0.08%
4h
0.09%
24h
0.57%
Share
TXNS
46
Buys
28
Sells
18
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.54
Pooled LBTC:
$2.48

WBTC/LBTC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,113.83. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,653,387.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,557,459,877.29. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $733,410.78. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $733,410.78.

The total transactions of WBTC/LBTC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,653,387.34 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9946, captured at 6:05 AM UTC.

The price of converting 1 WBTC to USD is $81,113.83 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/06/20265:15:11 AMsell$76,496.64$81,113.830.9380.99460.943
0x17B...75BE
0x01...4ead
05/06/20265:03:11 AMsell$7.04$81,047.410.000086420.99470.00008688
0x238...C18F
0xf9...b8bc
05/06/20263:53:11 AMbuy$3,023.05$81,311.320.036990.99490.03717
0x576...3340
0x78...5671
05/06/20263:16:35 AMsell$9,755.7$81,195.660.11950.99480.1201
0x3d7...3478
0xe4...7642
05/06/20262:00:11 AMbuy$85.47$81,193.830.0010470.9950.001052
0xaCb...c9Ea
0xbd...f321
05/06/20261:39:23 AMbuy$322.59$81,067.790.0039590.9950.003979
0x0ce...328f
0xc3...d333
05/06/20261:32:11 AMbuy$407.17$81,029.50.0050.9950.005025
0x0ce...328f
0xd8...e692
05/06/20261:27:47 AMsell$40,518.14$81,036.280.49740.99480.5
0xDb5...fA27
0x19...7dc2
05/06/20261:23:11 AMbuy$112,198.69$81,040.61.370.99491.38
0xA02...d1a7
0xd6...9f89
05/06/20261:22:47 AMbuy$325.86$81,040.60.0040.99470.004021
0x0ce...328f
0x34...8a7b
05/06/202612:47:47 AMbuy$381.15$80,657.450.00470.99470.004725
0x731...323F
0x92...917b
05/06/202612:07:47 AMsell$0.1154$80,750.070.051410.9860.05143
0x238...C18F
0x8e...0371
05/05/202611:35:11 PMbuy$38,326.34$80,647.090.47270.99460.4752
0xDb5...fA27
0x06...6fbf
05/05/202611:33:11 PMbuy$28,264.16$80,720.330.34820.99450.3501
0xDb5...fA27
0x27...62bb
05/05/202611:28:35 PMbuy$3,846.89$80,775.570.047350.99440.04762
0x025...B9b6
0xc7...07ad
05/05/202611:28:23 PMbuy$2,505.79$80,775.570.030840.99430.03102
0xDf8...b40C
0x71...c25d
05/05/202611:28:23 PMsell$380,690.4$80,775.574.680.99484.71
0xCA6...487a
0x35...c35d
05/05/202611:28:23 PMbuy$490.68$80,775.570.006040.99430.006074
0xCb2...574C
0x9b...6c6d
05/05/202611:13:23 PMsell$40,413.72$80,827.440.49750.99510.5
0xDb5...fA27
0x58...5b1a
05/05/202610:32:59 PMbuy$40,188.96$81,179.560.49270.99530.495
0xe0D...A776
0xd7...13f0