WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,338.26
Price
0.995 LBTC
TVL
$1.72M
MKT CAP
$9.21B
5m
0%
1h
0%
4h
-0.56%
24h
1.29%
Share
TXNS
46
Buys
19
Sells
27
Volume
552K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.82
Pooled LBTC:
$1.97

WBTC/LBTC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,338.26. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $551,931.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,726,401.70. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,724,053.18. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,724,053.18.

The total transactions of WBTC/LBTC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $551,931.05 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $79,338.26 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/27/202612:41:11 PMbuy$11.59$79,338.260.00014540.9950.0001461
0xB48...3Ca2
0x4b...96f3
08/27/202612:05:47 PMsell$7.49$79,367.990.0000940.99480.00009449
0xF01...ebE0
0x60...a71b
08/27/202611:49:35 AMsell$1,050.23$79,360.860.013160.99480.01323
0x33D...c339
0x28...b99c
08/27/20269:37:11 AMbuy$165.67$80,260.250.0020540.9950.002064
0x7B4...e1b6
0xb2...80ea
08/27/20268:53:35 AMbuy$11,170.07$79,743.460.13930.99490.14
0x5D9...2C66
0xc6...e060
08/27/20268:40:11 AMsell$12,606.27$79,781.310.15710.99470.158
0x30C...A5b0
0xb7...2b66
08/27/20268:16:59 AMbuy$3,747.77$79,4690.046920.9950.04716
0xD41...Dbb7
0x91...f530
08/27/20268:12:35 AMbuy$140.76$79,704.830.0017570.9950.001766
0x6d1...3e03
0x3e...5153
08/27/20268:00:23 AMsell$14,231.41$79,063.390.1790.99480.18
0x30C...A5b0
0x90...26a6
08/27/20266:03:23 AMsell$679.93$78,884.70.0085750.99490.008619
0x25e...da06
0xe3...7580
08/27/20266:02:11 AMsell$2.75$78,880.50.000034750.99450.00003494
0xB88...751d
0x79...4564
08/26/202611:34:59 PMbuy$12,628.52$78,887.150.15920.9950.16
0xD41...Dbb7
0x2d...3fdd
08/26/20269:59:23 PMbuy$11,826.28$78,772.70.14930.99490.1501
0xaf9...C977
0xbf...619a
08/26/20269:46:23 PMbuy$11,814.31$78,672.950.14930.99480.1501
0xaf9...C977
0xab...a888
08/26/20269:41:11 PMsell$3,998.06$78,709.690.050520.99460.05079
0x697...1B0C
0xaa...873a
08/26/20269:36:23 PMsell$12,735.52$78,686.360.16090.99450.1618
0x697...1B0C
0x53...23b3
08/26/20269:36:23 PMbuy$10,774.93$78,686.360.13620.99470.1369
0xe99...073a
0x8a...3c61
08/26/20269:35:11 PMbuy$14,558.36$78,732.30.18390.99470.1849
0x2f4...BE7B
0xd3...1241
08/26/20269:35:11 PMsell$16,994.47$78,732.30.21460.99450.2158
0x697...1B0C
0xef...87ab
08/26/20269:34:47 PMsell$15,932.53$78,710.730.20130.99460.2024
0x697...1B0C
0x1b...8891