- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.36
- Pooled LBTC:
- $16.21
WBTC/LBTC price stats on Ethereum
As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,227.09. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,137,451.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,878,172,038.51. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $281,387.62. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $281,387.62.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,137,451.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,227.09 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:50:11 PM | buy | $29,620.06 | $59,227.09 | 0.4985 | 0.9969 | 0.5001 | 0x86...c4de | |
| 06/25/2026 | 7:24:35 PM | sell | $5,917.15 | $59,178.58 | 0.09966 | 0.9967 | 0.09998 | 0x8b...02e9 | |
| 06/25/2026 | 7:24:35 PM | sell | $2,958.93 | $59,178.58 | 0.04983 | 0.9967 | 0.05 | 0x8b...02e9 | |
| 06/25/2026 | 7:24:35 PM | sell | $31,361.45 | $59,178.58 | 0.5282 | 0.9967 | 0.5299 | 0x8b...02e9 | |
| 06/25/2026 | 7:24:35 PM | sell | $15,974.63 | $59,178.58 | 0.269 | 0.9967 | 0.2699 | 0x8b...02e9 | |
| 06/25/2026 | 6:38:11 PM | buy | $13,801.69 | $59,412.36 | 0.2315 | 0.9969 | 0.2323 | 0x5f...f8dc | |
| 06/25/2026 | 6:07:59 PM | sell | $129.98 | $59,640.78 | 0.002172 | 0.9965 | 0.002179 | 0xaf...33f2 | |
| 06/25/2026 | 5:38:23 PM | buy | $7,328.11 | $59,681.15 | 0.1223 | 0.9967 | 0.1227 | 0x1e...858f | |
| 06/25/2026 | 5:38:23 PM | sell | $23,117.21 | $59,681.15 | 0.386 | 0.9966 | 0.3873 | 0x85...ccab | |
| 06/25/2026 | 5:25:23 PM | sell | $26,756.77 | $59,438.62 | 0.4488 | 0.9971 | 0.4501 | 0x89...edd4 | |
| 06/25/2026 | 4:52:47 PM | buy | $3,818.75 | $59,259.38 | 0.06428 | 0.9976 | 0.06444 | 0x13...f85d | |
| 06/25/2026 | 4:45:11 PM | buy | $15,368.84 | $59,277.43 | 0.2586 | 0.9974 | 0.2592 | 0x3b...e21f | |
| 06/25/2026 | 4:43:23 PM | buy | $16,045.33 | $59,255.18 | 0.27 | 0.9971 | 0.2707 | 0xc5...afa2 | |
| 06/25/2026 | 4:35:59 PM | buy | $2,298.85 | $59,369.32 | 0.0386 | 0.9969 | 0.03872 | 0x3d...246b | |
| 06/25/2026 | 4:30:35 PM | sell | $23,848.53 | $59,596.87 | 0.3989 | 0.9969 | 0.4001 | 0xae...a60b | |
| 06/25/2026 | 3:00:23 PM | sell | $144.62 | $59,421.33 | 0.002427 | 0.9971 | 0.002433 | 0x26...2fad | |
| 06/25/2026 | 2:58:47 PM | sell | $147.8 | $59,479.83 | 0.002477 | 0.9971 | 0.002484 | 0xee...ec23 | |
| 06/25/2026 | 2:22:59 PM | sell | $19,522.57 | $59,429.97 | 0.3276 | 0.9974 | 0.3284 | 0x37...5daa | |
| 06/25/2026 | 1:59:11 PM | buy | $16,542.31 | $58,288.03 | 0.2831 | 0.9976 | 0.2838 | 0x01...5a44 | |
| 06/25/2026 | 12:30:47 PM | buy | $330.25 | $61,571.51 | 0.00535 | 0.9974 | 0.005363 | 0x82...8eb7 |