Info about WBTC-LBTC pair
- Pooled WBTC:
- 7.69
- Pooled LBTC:
- $5.08
WBTC/LBTC price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,492.72. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $739,036.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,231,663,584.98. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,018,936.39. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,018,936.39.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $739,036.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 2:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,492.72 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:55:11 AM | buy | $4,091.52 | $79,492.72 | 0.05122 | 0.9953 | 0.05147 | 0x2a...9b4b | |
| 08/28/2026 | 11:44:23 AM | sell | $52,868.69 | $79,574.26 | 0.6611 | 0.9951 | 0.6643 | 0x48...47ff | |
| 08/28/2026 | 11:44:23 AM | sell | $44,403.31 | $79,574.26 | 0.5553 | 0.9951 | 0.558 | 0x8c...5986 | |
| 08/28/2026 | 11:42:47 AM | sell | $50,544.91 | $79,525.51 | 0.6326 | 0.9953 | 0.6355 | 0x1d...f571 | |
| 08/28/2026 | 11:42:47 AM | sell | $40,558.01 | $79,525.51 | 0.5075 | 0.9952 | 0.51 | 0x29...b1bf | |
| 08/28/2026 | 11:42:47 AM | buy | $13,137.13 | $79,525.51 | 0.1644 | 0.9954 | 0.1651 | 0x45...9af9 | |
| 08/28/2026 | 11:32:11 AM | sell | $39,816.18 | $79,585.39 | 0.498 | 0.9954 | 0.5002 | 0x18...914b | |
| 08/28/2026 | 11:30:11 AM | sell | $228.24 | $79,585.39 | 0.002854 | 0.9954 | 0.002867 | 0x94...1836 | |
| 08/28/2026 | 11:29:59 AM | buy | $93,493.82 | $79,600.06 | 1.16 | 0.9955 | 1.17 | 0xe0...bdbe | |
| 08/28/2026 | 11:23:35 AM | sell | $7,168.76 | $79,605.5 | 0.08962 | 0.9952 | 0.09005 | 0xa8...203c | |
| 08/28/2026 | 11:22:23 AM | sell | $8,770.15 | $79,680.49 | 0.1095 | 0.9952 | 0.11 | 0x4c...9599 | |
| 08/28/2026 | 11:21:23 AM | buy | $239,228.78 | $79,680.49 | 2.98 | 0.9952 | 3 | 0x41...abb6 | |
| 08/28/2026 | 10:30:23 AM | sell | $259.95 | $79,261.63 | 0.003263 | 0.9949 | 0.003279 | 0x80...138b | |
| 08/28/2026 | 7:51:35 AM | buy | $235.89 | $79,615.7 | 0.002948 | 0.9951 | 0.002962 | 0x66...7b04 | |
| 08/28/2026 | 6:40:35 AM | sell | $39,882.9 | $79,765.81 | 0.4974 | 0.9949 | 0.5 | 0xeb...1412 | |
| 08/28/2026 | 3:17:23 AM | sell | $4.3 | $79,844.82 | 0.00005369 | 0.9948 | 0.00005397 | 0x2c...104d | |
| 08/28/2026 | 2:17:11 AM | buy | $54,657.29 | $80,085.87 | 0.6791 | 0.9951 | 0.6824 | 0xa7...90d7 | |
| 08/28/2026 | 1:31:11 AM | buy | $917.03 | $81,047.1 | 0.01125 | 0.9951 | 0.01131 | 0xf4...7ce4 | |
| 08/28/2026 | 1:30:11 AM | sell | $107.14 | $81,034.43 | 0.001315 | 0.9949 | 0.001322 | 0x88...6e91 | |
| 08/27/2026 | 9:25:47 PM | buy | $853.42 | $80,077.83 | 0.0106 | 0.9951 | 0.01065 | 0x29...564e |