- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.79
- Pooled LBTC:
- $6.35
WBTC/LBTC price stats on Ethereum
As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,208.75. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,583,634.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,547,082,241.19. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $833,355.65. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $833,355.65.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $4,583,634.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9967, captured at 3:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,208.75 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:56:35 PM | buy | $28,508.78 | $82,208.75 | 0.3456 | 0.9967 | 0.3467 | 0x78...a8eb | |
| 10/15/2026 | 9:56:23 PM | buy | $103.7 | $82,208.75 | 0.001257 | 0.9967 | 0.001261 | 0x1a...ca86 | |
| 10/15/2026 | 9:17:23 PM | buy | $44,893.69 | $82,018.98 | 0.5455 | 0.9967 | 0.5473 | 0x47...1994 | |
| 10/15/2026 | 9:17:11 PM | buy | $92,913.24 | $82,018.98 | 1.12 | 0.9964 | 1.13 | 0x1b...1f7e | |
| 10/15/2026 | 9:16:59 PM | sell | $112,290.33 | $82,018.98 | 1.36 | 0.9963 | 1.36 | 0x92...72b8 | |
| 10/15/2026 | 8:46:35 PM | buy | $13,152.62 | $82,189.61 | 0.1595 | 0.9967 | 0.16 | 0xc6...c288 | |
| 10/15/2026 | 8:32:35 PM | buy | $42,391.76 | $82,267.9 | 0.5135 | 0.9966 | 0.5152 | 0x69...49ef | |
| 10/15/2026 | 8:32:23 PM | sell | $139,169.74 | $82,267.9 | 1.68 | 0.9965 | 1.69 | 0xf0...f935 | |
| 10/15/2026 | 8:26:35 PM | buy | $813.25 | $82,255.58 | 0.009855 | 0.9967 | 0.009886 | 0x99...d1ec | |
| 10/15/2026 | 8:01:11 PM | buy | $21,741.42 | $82,192.15 | 0.2636 | 0.9967 | 0.2645 | 0xdf...964a | |
| 10/15/2026 | 7:53:11 PM | buy | $732.03 | $82,301.34 | 0.008865 | 0.9967 | 0.008894 | 0xef...5319 | |
| 10/15/2026 | 7:20:47 PM | buy | $33,037.67 | $82,402.12 | 0.3996 | 0.9967 | 0.4009 | 0x93...627a | |
| 10/15/2026 | 7:02:47 PM | sell | $197,210.76 | $82,295.54 | 2.38 | 0.9966 | 2.39 | 0x08...182e | |
| 10/15/2026 | 5:38:11 PM | sell | $44,683.8 | $82,295.8 | 0.5412 | 0.9968 | 0.5429 | 0x9f...2aff | |
| 10/15/2026 | 5:09:11 PM | sell | $14,393.67 | $82,028.57 | 0.1749 | 0.9969 | 0.1754 | 0x1e...fa45 | |
| 10/15/2026 | 5:06:47 PM | sell | $4,935.02 | $82,007.55 | 0.06 | 0.9971 | 0.06017 | 0x6b...9b46 | |
| 10/15/2026 | 5:02:11 PM | sell | $4,928.55 | $81,976.81 | 0.05995 | 0.9972 | 0.06012 | 0xb7...4a0a | |
| 10/15/2026 | 4:59:11 PM | buy | $115,483.54 | $81,976.81 | 1.4 | 0.997 | 1.4 | 0xfa...254c | |
| 10/15/2026 | 3:57:35 PM | buy | $51,618.73 | $82,313.47 | 0.625 | 0.9966 | 0.627 | 0x5c...9449 | |
| 10/15/2026 | 3:39:47 PM | buy | $50,971.35 | $82,300.04 | 0.6171 | 0.9964 | 0.6193 | 0xed...6e91 |