WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,178.03
Price
0.995 LBTC
TVL
$1.01M
MKT CAP
$9.2B
5m
0%
1h
0%
4h
-1.90%
24h
1.83%
Share
TXNS
37
Buys
23
Sells
14
Volume
244K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.82
Pooled LBTC:
$1.96

WBTC/LBTC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,178.03. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $244,017.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,195,118,471.10. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,013,857.94. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,013,857.94.

The total transactions of WBTC/LBTC is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $244,017.76 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 12:05 PM UTC.

The price of converting 1 WBTC to USD is $79,178.03 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/25/202610:14:11 AMbuy$56.43$79,178.030.00070910.9950.00071270x10...37fe
08/25/20269:37:23 AMbuy$66.17$79,789.030.00082530.9950.00082940x30...0f79
08/25/20268:50:23 AMbuy$17.12$79,885.850.00021330.99510.00021440xaa...47c2
08/25/20267:30:47 AMbuy$4,017.73$80,561.530.049620.9950.049870xeb...3a75
08/25/20266:37:23 AMbuy$5,639.49$80,547.270.069660.99490.070010xad...6042
08/25/20266:26:23 AMsell$35,806.85$80,711.90.44130.99490.44360x97...d7e0
08/25/20262:17:47 AMsell$1,508.29$79,908.70.018780.9950.018870xfe...63e2
08/25/20262:04:35 AMbuy$5.49$79,774.710.000068550.99530.000068870xa9...44d5
08/25/20261:28:47 AMbuy$299.91$79,843.920.0037380.99520.0037560x04...f03e
08/24/202610:17:47 PMsell$314.74$78,886.130.003970.9950.0039890x98...0e1e
08/24/20268:40:11 PMbuy$22,912.16$78,950.90.28880.99510.29020xfb...e323
08/24/20268:26:23 PMbuy$9,732.99$78,663.40.12310.9950.12370x1d...9008
08/24/20268:04:35 PMbuy$749.64$78,569.160.0094930.99490.0095410xf0...7bc7
08/24/20267:27:35 PMbuy$3,242.38$78,803.640.040930.99490.041140xec...ba2b
08/24/20263:55:23 PMsell$7,892.51$79,015.040.099360.99470.099880x2c...be9a
08/24/20263:53:35 PMsell$7,961.47$79,124.690.10010.99480.10060x5f...9cf5
08/24/20263:35:11 PMbuy$20,621.44$79,760.210.25720.99490.25850xdd...1a4c
08/24/20263:31:11 PMsell$10,238.84$79,836.980.12750.99470.12820x68...b459
08/24/20263:30:35 PMsell$10,246.51$79,884.610.12760.99480.12820x45...12e2
08/24/20263:25:11 PMsell$11,247.24$79,881.170.140.99490.14070x7d...ebfa