- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.28
- Pooled LBTC:
- $9.98
WBTC/LBTC price stats on Ethereum
As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,307.32. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,441,613.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,326,265,271.99. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $905,838.25. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $905,838.25.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $4,441,613.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9974, captured at 6:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,307.32 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:56:35 AM | buy | $56,506.45 | $80,307.32 | 0.7018 | 0.9974 | 0.7036 | 0x0a...b0c3 | |
| 10/25/2026 | 6:56:23 AM | sell | $69,180.19 | $80,307.32 | 0.859 | 0.9972 | 0.8614 | 0xb3...3761 | |
| 10/25/2026 | 6:56:11 AM | buy | $40,016.7 | $80,307.32 | 0.497 | 0.9974 | 0.4982 | 0xb9...5601 | |
| 10/25/2026 | 6:55:59 AM | sell | $38,612.01 | $80,307.32 | 0.4794 | 0.9972 | 0.4808 | 0x5e...9c7d | |
| 10/25/2026 | 6:55:47 AM | buy | $60,176.35 | $80,307.32 | 0.7474 | 0.9974 | 0.7493 | 0x18...63a3 | |
| 10/25/2026 | 6:55:35 AM | sell | $53,085.44 | $80,307.32 | 0.6592 | 0.9972 | 0.661 | 0x55...0add | |
| 10/25/2026 | 6:53:47 AM | buy | $41,722.22 | $80,307.32 | 0.5182 | 0.9974 | 0.5195 | 0xb8...169e | |
| 10/25/2026 | 6:53:35 AM | sell | $49,871.51 | $80,307.32 | 0.6193 | 0.9972 | 0.621 | 0x2c...10df | |
| 10/25/2026 | 4:48:59 AM | buy | $3.82 | $80,810.22 | 0.00004724 | 0.9976 | 0.00004735 | 0x4f...8057 | |
| 10/25/2026 | 4:44:47 AM | buy | $228,624.09 | $80,810.22 | 2.82 | 0.9972 | 2.82 | 0x6e...2639 | |
| 10/25/2026 | 4:44:35 AM | sell | $80,182.25 | $80,810.22 | 0.9894 | 0.9971 | 0.9922 | 0x85...528f | |
| 10/25/2026 | 4:44:35 AM | sell | $194,891.14 | $80,810.22 | 2.4 | 0.9969 | 2.41 | 0x85...528f | |
| 10/25/2026 | 4:44:35 AM | buy | $52,316.76 | $80,810.22 | 0.6454 | 0.997 | 0.6474 | 0xa4...8f0a | |
| 10/25/2026 | 4:01:59 AM | buy | $889.98 | $80,703.72 | 0.011 | 0.9974 | 0.01102 | 0x91...5199 | |
| 10/25/2026 | 3:50:35 AM | buy | $2,328.76 | $80,739.99 | 0.02876 | 0.9974 | 0.02884 | 0x89...ffeb | |
| 10/25/2026 | 3:49:47 AM | sell | $3,876 | $80,739.99 | 0.04787 | 0.9972 | 0.048 | 0x5b...e779 | |
| 10/25/2026 | 3:47:47 AM | sell | $4,558.73 | $80,739.99 | 0.05631 | 0.9973 | 0.05646 | 0xf6...a255 | |
| 10/25/2026 | 3:47:11 AM | buy | $3,817.11 | $80,739.99 | 0.04715 | 0.9975 | 0.04727 | 0xd1...bff8 | |
| 10/25/2026 | 3:46:59 AM | buy | $6,070.93 | $80,739.99 | 0.075 | 0.9974 | 0.07519 | 0xf7...fd6d | |
| 10/25/2026 | 3:45:59 AM | buy | $32,384.97 | $80,739.99 | 0.4 | 0.9972 | 0.4011 | 0x2e...6f3b |