WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,980.24
Price
0.9955 LBTC
TVL
$1.16M
MKT CAP
$7.43B
5m
0%
1h
0%
4h
-0.44%
24h
-1.95%
Share
TXNS
38
Buys
31
Sells
7
Volume
295K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.78
Pooled LBTC:
$14.27

WBTC/LBTC price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,980.24. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $295,184.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,430,165,700.83. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,159,682.71. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,159,682.71.

The total transactions of WBTC/LBTC is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $295,184.57 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $63,980.24 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/18/20266:53:47 AMbuy$6.32$63,980.240.000098490.99550.00009893
0x301...945A
0x44...ad30
06/18/20264:13:59 AMbuy$13,881.7$63,971.50.2160.99540.2169
0x7d5...9833
0x6e...3c54
06/18/20263:44:35 AMbuy$5,937.25$64,192.820.092060.99540.09249
0x8e7...9111
0xfd...ad49
06/18/20263:43:59 AMbuy$6,448.83$64,192.820.10.99540.1004
0x8e7...9111
0xd6...44af
06/18/20263:43:11 AMbuy$6,449.59$64,199.260.10.99540.1004
0x8e7...9111
0x7d...dd30
06/18/20263:42:47 AMbuy$6,449.7$64,199.260.10.99530.1004
0x8e7...9111
0x56...dcdf
06/18/20263:41:59 AMbuy$6,456.04$64,261.180.10.99530.1004
0x8e7...9111
0xdb...1fa4
06/18/20263:41:23 AMbuy$6,456.15$64,261.180.10.99530.1004
0x8e7...9111
0x74...a2e7
06/18/20263:40:47 AMbuy$6,456.27$64,261.180.10.99530.1004
0x8e7...9111
0xbd...d32a
06/18/20263:40:23 AMbuy$6,456.37$64,261.180.10.99530.1004
0x8e7...9111
0xfe...6916
06/18/20263:39:47 AMbuy$6,456.41$64,261.180.10.99530.1004
0x8e7...9111
0x27...4b95
06/18/20263:39:23 AMbuy$5,810.79$64,261.180.090.99530.09042
0x8e7...9111
0x20...ead0
06/18/20262:40:59 AMbuy$97.46$64,680.830.0014990.99530.001506
0x281...4043
0x44...e3ac
06/18/20262:01:59 AMbuy$194.02$64,533.40.0029920.99530.003006
0xf05...Aa73
0x85...37d9
06/18/20261:09:47 AMbuy$77.32$64,625.490.001190.99530.001196
0xd17...5B3b
0x8a...5660
06/17/202611:24:47 PMbuy$35,512.57$64,324.230.54940.99520.552
0x163...2659
0x0f...d671
06/17/202610:25:35 PMsell$19,205.27$64,017.570.29850.9950.3
0xbEe...cCcF
0x14...26ef
06/17/20267:16:23 PMbuy$39,280.69$65,158.990.60.99520.6028
0x115...993b
0xf3...662a
06/17/20266:05:35 PMbuy$13.77$65,190.120.00021030.99530.0002113
0x26c...0a3D
0xbb...9004
06/17/20262:28:35 PMbuy$53,889.62$65,010.920.8250.99520.8289
0x1c8...252C
0x5f...3ca1