WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$65,317.28
Price
0.9954 LBTC
TVL
$148,141.01
MKT CAP
$7.84B
5m
0%
1h
-0.11%
4h
-0.89%
24h
-2.98%
Share
TXNS
25
Buys
14
Sells
11
Volume
257K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.55
Pooled LBTC:
$0.7114

WBTC/LBTC price stats on Ethereum

As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,317.28. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $257,295.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,835,243,327.15. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $148,141.02. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $148,141.02.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $257,295.54 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 6:57 PM UTC.

The price of converting 1 WBTC to USD is $65,317.28 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/27/20266:49:47 PMsell$87,065.97$65,317.281.320.99541.33
0xA88...a209
0xc1...8c3d
02/27/20266:46:59 PMsell$2,161.82$65,391.050.032910.99550.03305
0x124...ddd5
0xba...ed74
02/27/20264:26:35 PMbuy$69.65$65,880.770.0010520.99570.001057
0x7C6...a000
0x79...06d5
02/27/20263:15:11 PMsell$2,303.94$65,903.080.03480.99550.03495
0xDfd...8116
0x25...62c0
02/27/20261:52:59 PMsell$6,960.12$66,167.020.10470.99550.1051
0x530...69D6
0xa2...3ab6
02/27/20261:31:23 PMsell$1,710.41$65,785.010.025880.99550.026
0xDb5...fA27
0xa7...25f2
02/27/20261:28:59 PMsell$724.35$65,850.760.010950.99590.01099
0xd7E...a3B2
0x0f...a5ba
02/27/20261:28:47 PMbuy$396.84$65,889.430.0060.99610.006022
0x222...0b55
0x41...0c96
02/27/20261:23:59 PMbuy$1,379.11$65,813.170.020860.99580.02095
0x954...94c7
0x79...1bc6
02/27/20261:18:59 PMbuy$1,000.28$65,959.750.01510.99570.01516
0xD69...A741
0x61...0b56
02/27/20261:14:35 PMbuy$16,169.5$65,838.310.24450.99570.2455
0x222...0b55
0xd5...1824
02/27/202612:15:47 PMsell$6.39$65,908.760.00009660.99540.00009704
0x18b...C0Ac
0x6a...cc0b
02/27/202611:46:59 AMbuy$65,261.5$65,912.320.98580.99560.9901
0xB6d...14fC
0x5b...110d
02/27/202610:19:35 AMbuy$51,060.45$66,870.690.76020.99560.7635
0x08E...Cd27
0xd5...e587
02/27/20268:11:23 AMbuy$11,649.03$67,786.750.1710.99560.1718
0xF82...D1F7
0x14...e9d6
02/27/20267:44:47 AMsell$79.89$67,378.360.001180.99540.001185
0x719...Cc80
0xd0...f402
02/27/20267:12:47 AMbuy$61.19$67,554.010.00090180.99560.0009058
0xda3...Ba14
0xb4...6592
02/27/20267:02:11 AMbuy$1,086.76$67,491.070.016030.99550.0161
0xfC3...d741
0xa1...fc8d
02/27/20266:58:47 AMsell$105.64$67,494.280.0015570.99530.001565
0x928...1012
0x6b...be57
02/27/20263:54:59 AMbuy$1,350.84$67,368.180.019950.99530.02005
0xDb5...fA27
0xad...747f