- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.77
- Pooled LBTC:
- $4.97
WBTC/LBTC price stats on Ethereum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,289.48. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,732,898.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,457,037,329.81. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $785,534.86. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $785,534.86.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,732,898.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,289.48 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:26:35 AM | sell | $7 | $80,289.48 | 0.00008681 | 0.9943 | 0.0000873 | 0x88...381a | |
| 05/09/2026 | 3:15:47 AM | sell | $564.08 | $80,193.91 | 0.006995 | 0.9944 | 0.007034 | 0x2b...039a | |
| 05/09/2026 | 3:13:35 AM | sell | $231.51 | $80,148.25 | 0.002872 | 0.9944 | 0.002888 | 0xea...b648 | |
| 05/08/2026 | 11:31:47 PM | buy | $0.2489 | $80,046.73 | 0.05311 | 1 | 0.05311 | 0xae...a540 | |
| 05/08/2026 | 9:11:23 PM | sell | $4.61 | $79,958.06 | 0.00005735 | 0.9942 | 0.00005768 | 0x18...102a | |
| 05/08/2026 | 7:55:47 PM | buy | $136.35 | $79,916.13 | 0.001697 | 0.9946 | 0.001706 | 0x46...a798 | |
| 05/08/2026 | 6:31:59 PM | buy | $161,054.6 | $80,095.17 | 2 | 0.9946 | 2.01 | 0x26...ef27 | |
| 05/08/2026 | 6:19:59 PM | buy | $15.95 | $80,045.97 | 0.0001982 | 0.9945 | 0.0001993 | 0x4e...8161 | |
| 05/08/2026 | 6:01:23 PM | sell | $79,938.66 | $79,938.66 | 0.9944 | 0.9944 | 1 | 0x27...8753 | |
| 05/08/2026 | 6:00:47 PM | buy | $25,865.08 | $79,938.66 | 0.3218 | 0.9946 | 0.3235 | 0x44...0ad0 | |
| 05/08/2026 | 6:00:23 PM | buy | $802.95 | $79,863.81 | 0.01 | 0.9946 | 0.01005 | 0x49...80d1 | |
| 05/08/2026 | 5:57:35 PM | sell | $79,893.41 | $79,893.41 | 0.9944 | 0.9944 | 1 | 0xf7...c643 | |
| 05/08/2026 | 5:57:11 PM | sell | $79,893.41 | $79,893.41 | 0.9944 | 0.9944 | 1 | 0xf2...1e4a | |
| 05/08/2026 | 5:56:47 PM | buy | $80,164.64 | $79,938.47 | 0.9975 | 0.9946 | 1 | 0x08...1ade | |
| 05/08/2026 | 5:53:47 PM | buy | $80,249.57 | $80,020.03 | 0.9975 | 0.9946 | 1 | 0x8f...0f13 | |
| 05/08/2026 | 5:52:59 PM | sell | $68,958.22 | $80,020.03 | 0.8569 | 0.9944 | 0.8617 | 0x50...1a9a | |
| 05/08/2026 | 5:52:47 PM | sell | $80,020.03 | $80,020.03 | 0.9944 | 0.9944 | 1 | 0x5e...5d7a | |
| 05/08/2026 | 5:52:11 PM | sell | $80,020.03 | $80,020.03 | 0.9945 | 0.9945 | 1 | 0x1f...d3bf | |
| 05/08/2026 | 5:50:47 PM | buy | $160,487.11 | $80,020.03 | 1.99 | 0.9947 | 2 | 0x67...be86 | |
| 05/08/2026 | 5:50:47 PM | buy | $1,206.46 | $80,020.03 | 0.015 | 0.9948 | 0.01507 | 0x5d...9fad |