WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,540.42
Price
0.9949 LBTC
TVL
$819,259.9
MKT CAP
$9.12B
5m
0.03%
1h
0.06%
4h
0.55%
24h
-0.41%
Share
TXNS
20
Buys
10
Sells
10
Volume
410K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.74
Pooled LBTC:
$2.66

WBTC/LBTC price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,540.42. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $410,214.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,121,070,905.74. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $819,259.90. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $819,259.90.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $410,214.40 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 4:19 PM UTC.

The price of converting 1 WBTC to USD is $78,540.42 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/31/20264:17:47 PMsell$14,344.02$78,540.420.18170.99490.1826
0x0Bd...f786
0x94...0b1d
08/31/20264:16:11 PMsell$14,007.48$78,520.210.17740.99490.1783
0xD5f...39BA
0xd5...191e
08/31/20264:05:59 PMbuy$59.86$78,490.610.0007590.99510.0007626
0xA98...04e4
0xa3...e4bd
08/31/20264:00:23 PMbuy$9.49$78,494.870.00012030.99520.0001209
0x2D2...CEb2
0xea...0095
08/31/20264:00:23 PMbuy$39.43$78,494.870.00050.99510.0005024
0xE90...3bCd
0xe2...7c00
08/31/20262:03:59 PMbuy$42,937.12$77,974.680.54790.99510.5506
0x468...0d25
0x68...9dc7
08/31/20261:02:47 PMbuy$534.71$78,109.590.0068120.99510.006845
0x70e...120B
0x14...c1c5
08/31/202610:26:23 AMbuy$110,898.66$78,322.351.40.99481.41
0x3EE...C1de
0xd8...f92f
08/31/202610:26:23 AMsell$40,166.32$78,322.350.50970.99390.5128
0x5c8...3Ab7
0x8e...1d49
08/31/202610:26:23 AMsell$150,725.34$78,322.351.910.99471.92
0x3EE...C1de
0x16...1f25
08/31/202610:25:59 AMbuy$14.99$78,322.350.00019050.99510.0001915
0xc6e...d973
0xb9...08d6
08/31/20267:06:35 AMsell$110.54$77,995.880.001410.99490.001417
0xc85...B723
0x6b...9007
08/31/20261:37:11 AMbuy$7,569.95$77,716.520.096930.99510.0974
0x954...94c7
0x8f...4781
08/31/202612:08:59 AMsell$3,891.98$77,448.190.050.99490.05025
0xB93...511b
0xc3...2d64
08/30/202611:38:59 PMsell$260.14$77,567.810.0033360.99490.003353
0x2d1...1297
0xe4...ab48
08/30/202610:13:35 PMbuy$41.76$78,530.20.00052920.99510.0005317
0xe19...A207
0xb9...1fd4
08/30/20269:53:23 PMsell$1,942.75$78,504.290.024620.99490.02474
0xe61...557E
0xf1...c5dd
08/30/20267:36:11 PMsell$4,258.76$78,844.960.053740.99490.05401
0x70f...030b
0xc6...b436
08/30/20267:36:11 PMsell$18,117.2$78,844.960.22860.99490.2297
0x70f...030b
0xc6...b436
08/30/20267:25:11 PMbuy$283.8$78,865.570.0035810.99510.003598
0x316...40fD
0xb6...9fd6