WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,847.52
Price
0.9977 LBTC
TVL
$493,460.79
MKT CAP
$9.85B
5m
0.17%
1h
0.38%
4h
0.38%
24h
0.84%
Share
TXNS
25
Buys
12
Sells
13
Volume
56K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8098
Pooled LBTC:
$4.99

WBTC/LBTC price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,847.52. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56,398.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,853,528,729.30. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $493,460.79. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $493,460.79.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $56,398.89 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9977, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $84,847.52 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/25/20262:07:35 AMbuy$1,610.46$84,847.520.018930.99770.01898
0xB0F...AdDd
0xb5...ddf3
09/25/20262:03:59 AMbuy$1,427.91$84,703.940.016810.99750.01685
0xf8b...Dd96
0xd4...8664
09/25/20262:03:59 AMsell$5,293.35$84,703.940.062340.99760.06249
0x355...24e2
0x13...5e9c
09/25/20261:56:59 AMsell$45.94$84,509.010.00054260.99790.0005437
0x7e0...db69
0x63...fdb7
09/25/20261:54:23 AMsell$1,691.44$84,525.650.019970.99810.02001
0x4DF...BE5B
0x40...875e
09/24/20269:28:35 PMbuy$102.5$84,461.450.0012110.99840.001213
0x7e0...db69
0xf5...6465
09/24/20268:25:11 PMbuy$9.33$84,236.260.00011060.99850.0001108
0x3F4...983C
0xd4...61f2
09/24/20266:52:23 PMsell$7,172.42$84,451.460.084820.99870.08492
0x3b0...93A7
0x9b...47c8
09/24/20261:43:59 PMbuy$5,963.13$83,947.370.070960.9990.07103
0xF07...2d88
0xd2...f0fc
09/24/20261:30:23 PMsell$7.57$83,817.640.000090250.99830.0000904
0xCBc...9d69
0x22...9461
09/24/202612:17:35 PMsell$2,501.98$83,547.440.02990.99850.02994
0xaf9...C977
0x49...c4cd
09/24/202612:16:23 PMbuy$2,509.32$83,527.660.030.99870.03004
0xaf9...C977
0xa6...abdf
09/24/202612:15:59 PMsell$7,766.48$83,575.30.092830.99890.09292
0xCA6...487a
0x2d...d7a7
09/24/202611:59:35 AMbuy$109.81$83,451.390.0013150.99970.001315
0x7e0...db69
0xfb...e2c3
09/24/202611:56:47 AMsell$2,129.99$83,4450.025510.99960.02552
0xD41...Dbb7
0x35...e1c1
09/24/202611:56:11 AMbuy$7,074.92$83,417.250.084790.99970.08481
0x569...DbAA
0xe6...26e6
09/24/202611:56:11 AMsell$1,797.33$83,417.250.021540.99990.02154
0x90B...195b
0xed...dcaa
09/24/20269:39:59 AMsell$400.01$83,211.590.0048020.9990.004807
0x4BC...98ae
0x8d...4307
09/24/20269:14:23 AMbuy$2,616.09$83,540.570.031280.99910.03131
0xB70...3a02
0x8e...4652
09/24/20269:13:59 AMsell$4,179.37$83,505.520.050.9990.05004
0x07E...49a2
0xfc...d8a3