Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.03
- Pooled LBTC:
- $5.75
WBTC/LBTC price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,706.31. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,293,671.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,509,644,102.10. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $711,472.82. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $711,472.82.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,293,671.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 4:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,706.31 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:08:11 AM | sell | $24,273.57 | $80,706.31 | 0.2992 | 0.9949 | 0.3007 | 0xd2...1bf7 | |
| 05/05/2026 | 4:06:47 AM | buy | $23.32 | $80,706.31 | 0.0002876 | 0.9952 | 0.0002889 | 0x3a...02fa | |
| 05/05/2026 | 3:47:35 AM | sell | $24.01 | $80,643.68 | 0.0002963 | 0.9949 | 0.0002978 | 0xe7...3daa | |
| 05/05/2026 | 3:22:23 AM | sell | $28,220.15 | $80,548.46 | 0.3486 | 0.995 | 0.3503 | 0xda...1626 | |
| 05/05/2026 | 3:05:23 AM | buy | $48.37 | $80,242.62 | 0.0006 | 0.9952 | 0.0006028 | 0xd9...020f | |
| 05/05/2026 | 2:38:23 AM | sell | $31,311.13 | $80,284.96 | 0.388 | 0.9951 | 0.39 | 0x82...cc91 | |
| 05/05/2026 | 2:37:11 AM | buy | $54,836.71 | $80,261.15 | 0.68 | 0.9952 | 0.6832 | 0x2f...d5d3 | |
| 05/05/2026 | 2:09:23 AM | buy | $54,830.32 | $80,245.24 | 0.68 | 0.9951 | 0.6832 | 0x27...c366 | |
| 05/05/2026 | 2:09:23 AM | buy | $82,248.24 | $80,245.24 | 1.02 | 0.9951 | 1.02 | 0x1e...9ef2 | |
| 05/05/2026 | 1:22:35 AM | buy | $62.25 | $79,977 | 0.0007746 | 0.9951 | 0.0007784 | 0x5e...c836 | |
| 05/05/2026 | 12:40:47 AM | buy | $68,269.55 | $79,890.18 | 0.8503 | 0.9951 | 0.8545 | 0xcd...d92e | |
| 05/04/2026 | 11:12:35 PM | buy | $11,864.61 | $79,696.27 | 0.1481 | 0.995 | 0.1488 | 0x9c...3d55 | |
| 05/04/2026 | 11:03:47 PM | buy | $12,469.43 | $79,692.36 | 0.1556 | 0.995 | 0.1564 | 0x55...06fa | |
| 05/04/2026 | 10:45:23 PM | buy | $61,046.62 | $80,052.55 | 0.7586 | 0.9948 | 0.7625 | 0x6d...5441 | |
| 05/04/2026 | 10:34:11 PM | buy | $32,026.08 | $80,052.55 | 0.3979 | 0.9947 | 0.4 | 0x23...63fc | |
| 05/04/2026 | 10:27:59 PM | buy | $41,484.07 | $80,052.55 | 0.5153 | 0.9945 | 0.5182 | 0xc2...8948 | |
| 05/04/2026 | 10:20:11 PM | buy | $34,583.26 | $80,107.16 | 0.4291 | 0.994 | 0.4317 | 0x61...c128 | |
| 05/04/2026 | 10:17:47 PM | sell | $134,514.52 | $80,068.17 | 1.67 | 0.9943 | 1.68 | 0xaa...b14c | |
| 05/04/2026 | 10:04:47 PM | buy | $32,083.99 | $80,194.96 | 0.3979 | 0.9947 | 0.4 | 0x81...b737 | |
| 05/04/2026 | 9:57:11 PM | buy | $2,311.45 | $80,024.85 | 0.02873 | 0.9947 | 0.02888 | 0xa3...a3b4 |