WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$85,513.25
Price
0.9965 LBTC
TVL
$829,028.61
MKT CAP
$9.93B
5m
0%
1h
-0.15%
4h
-1.28%
24h
-0.36%
Share
TXNS
32
Buys
20
Sells
12
Volume
776K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.89
Pooled LBTC:
$7.72

WBTC/LBTC price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,513.25. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $776,020.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,930,840,530.28. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $829,028.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $829,028.62.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $776,020.84 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9965, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $85,513.25 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/06/20267:16:59 PMsell$16,446.15$85,513.250.19160.99650.1923
0x7D4...5913
0x43...ff2e
10/06/20266:24:11 PMbuy$56,494.68$85,645.550.65740.99670.6596
0x7B3...2307
0xee...b022
10/06/20265:42:35 PMbuy$29.16$85,524.130.00033990.99670.000341
0x7e0...db69
0x71...d5d8
10/06/20265:14:59 PMsell$13.13$85,510.920.0001530.99640.0001535
0x7e0...db69
0xde...c576
10/06/20263:18:11 PMsell$24.22$86,623.160.00027860.99640.0002796
0x7e0...db69
0x8b...1754
10/06/20263:06:11 PMbuy$953.54$86,521.760.010980.99660.01102
0x65A...7675
0x8e...b8c9
10/06/20261:55:47 PMsell$86.65$86,351.860.0010.99640.001003
0x12E...4C49
0xbf...6fc4
10/06/20261:00:35 PMsell$2,889.04$86,118.050.033420.99640.03354
0x33D...c339
0x18...1a9a
10/06/202612:44:35 PMsell$57.98$86,247.760.00066990.99640.0006722
0x501...4F52
0x23...4597
10/06/202612:10:59 PMbuy$85.05$86,290.750.00098240.99670.0009857
0x415...A4b1
0x7e...120a
10/06/20269:17:23 AMsell$25.02$85,979.650.000290.99640.000291
0x7e0...db69
0xc3...6020
10/06/20268:15:23 AMsell$199.95$85,771.240.0023230.99640.002331
0x4BC...98ae
0xa6...cbd0
10/06/20267:25:11 AMbuy$135.36$85,340.250.001580.99660.001586
0x869...B723
0xa3...44a7
10/06/20265:15:11 AMbuy$613.33$85,721.780.0071310.99660.007154
0x954...94c7
0x06...a9ea
10/06/20265:02:11 AMsell$4,291.7$85,533.010.050.99640.05017
0x07E...49a2
0x09...b4a0
10/06/20264:45:23 AMbuy$57.57$85,615.610.00067030.99660.0006725
0x7e0...db69
0xdb...415f
10/06/20264:32:35 AMbuy$50,182.85$85,543.970.58460.99660.5866
0x7B3...2307
0xc4...2651
10/06/20264:32:35 AMsell$3.56$85,543.970.000041480.99610.00004164
0x313...3ac7
0xb4...7684
10/06/20264:26:11 AMbuy$57,334.86$85,624.760.66730.99660.6696
0x7B3...2307
0x73...c97a
10/06/20264:26:11 AMbuy$10,799.75$85,624.760.12570.99660.1261
0x7B3...2307
0x73...c97a