- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.95
- Pooled LBTC:
- $12.64
WBTC/LBTC price stats on Ethereum
As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,581.17. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,149,065.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,267,688,910.08. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $743,048.04. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $743,048.04.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,149,065.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 6:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,581.17 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:47:23 AM | buy | $164,089.86 | $62,581.17 | 2.61 | 0.9959 | 2.62 | 0x91...fecc | |
| 07/04/2026 | 12:30:59 AM | sell | $3,067.53 | $62,374.16 | 0.04896 | 0.9956 | 0.04917 | 0x77...7b24 | |
| 07/04/2026 | 12:10:23 AM | buy | $25.92 | $62,812.56 | 0.0004109 | 0.9958 | 0.0004126 | 0x9b...11a9 | |
| 07/03/2026 | 10:38:59 PM | buy | $18.97 | $62,524.06 | 0.0003021 | 0.9959 | 0.0003034 | 0x27...5159 | |
| 07/03/2026 | 8:37:35 PM | buy | $305.26 | $62,704.45 | 0.004848 | 0.9958 | 0.004868 | 0xc3...2d95 | |
| 07/03/2026 | 8:25:47 PM | buy | $61,292.98 | $62,558.4 | 0.9756 | 0.9958 | 0.9797 | 0x19...a7ef | |
| 07/03/2026 | 5:59:11 PM | buy | $56,985.78 | $61,680.9 | 0.92 | 0.9957 | 0.9238 | 0x47...8ee8 | |
| 07/03/2026 | 5:48:23 PM | sell | $81,655.39 | $61,860.14 | 1.31 | 0.9956 | 1.32 | 0x08...5c32 | |
| 07/03/2026 | 4:22:47 PM | buy | $9,847.45 | $61,885.5 | 0.1584 | 0.9959 | 0.1591 | 0x83...8d12 | |
| 07/03/2026 | 4:20:47 PM | buy | $3,716.39 | $61,903 | 0.05978 | 0.9958 | 0.06003 | 0x08...f85b | |
| 07/03/2026 | 12:05:23 PM | buy | $266.35 | $62,045.27 | 0.004275 | 0.9958 | 0.004292 | 0x2a...2e74 | |
| 07/03/2026 | 11:43:59 AM | buy | $6,185.29 | $61,842.52 | 0.0996 | 0.9958 | 0.1 | 0x6e...727a | |
| 07/03/2026 | 11:37:35 AM | buy | $24,721.23 | $61,798.97 | 0.3983 | 0.9958 | 0.4 | 0x8c...eccc | |
| 07/03/2026 | 11:27:11 AM | sell | $6,193.01 | $61,904.22 | 0.0996 | 0.9956 | 0.1 | 0x16...ee23 | |
| 07/03/2026 | 10:52:47 AM | buy | $16,723.9 | $61,930.79 | 0.2689 | 0.9958 | 0.27 | 0x54...85d5 | |
| 07/03/2026 | 10:36:59 AM | buy | $51,319.38 | $61,666.13 | 0.8286 | 0.9957 | 0.8322 | 0x1c...0492 | |
| 07/03/2026 | 10:36:59 AM | buy | $10,511.8 | $61,666.13 | 0.1697 | 0.9956 | 0.1704 | 0x1c...0492 | |
| 07/03/2026 | 10:34:47 AM | sell | $143,713.92 | $61,678.56 | 2.31 | 0.9956 | 2.33 | 0xbd...622a | |
| 07/03/2026 | 10:34:47 AM | buy | $58,745.26 | $61,678.56 | 0.9484 | 0.9958 | 0.9524 | 0xa3...026a | |
| 07/03/2026 | 10:32:23 AM | sell | $289,240.27 | $61,665.17 | 4.67 | 0.9957 | 4.69 | 0x53...74f4 |