WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,706.31
Price
0.9949 LBTC
TVL
$711,472.81
MKT CAP
$9.51B
5m
0%
1h
0.20%
4h
1.02%
24h
1.09%
Share
TXNS
60
Buys
38
Sells
22
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.03
Pooled LBTC:
$5.75

WBTC/LBTC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,706.31. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,293,671.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,509,644,102.10. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $711,472.82. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $711,472.82.

The total transactions of WBTC/LBTC is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,293,671.47 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $80,706.31 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/05/20264:08:11 AMsell$24,273.57$80,706.310.29920.99490.3007
0xcf9...853c
0xd2...1bf7
05/05/20264:06:47 AMbuy$23.32$80,706.310.00028760.99520.0002889
0x311...DD5D
0x3a...02fa
05/05/20263:47:35 AMsell$24.01$80,643.680.00029630.99490.0002978
0x000...E6Fe
0xe7...3daa
05/05/20263:22:23 AMsell$28,220.15$80,548.460.34860.9950.3503
0xcf9...853c
0xda...1626
05/05/20263:05:23 AMbuy$48.37$80,242.620.00060.99520.0006028
0xbBD...168D
0xd9...020f
05/05/20262:38:23 AMsell$31,311.13$80,284.960.3880.99510.39
0xDb5...fA27
0x82...cc91
05/05/20262:37:11 AMbuy$54,836.71$80,261.150.680.99520.6832
0x2aB...FA3c
0x2f...d5d3
05/05/20262:09:23 AMbuy$54,830.32$80,245.240.680.99510.6832
0xAAa...bC05
0x27...c366
05/05/20262:09:23 AMbuy$82,248.24$80,245.241.020.99511.02
0xaaa...b916
0x1e...9ef2
05/05/20261:22:35 AMbuy$62.25$79,9770.00077460.99510.0007784
0xAFb...0675
0x5e...c836
05/05/202612:40:47 AMbuy$68,269.55$79,890.180.85030.99510.8545
0xe7e...5917
0xcd...d92e
05/04/202611:12:35 PMbuy$11,864.61$79,696.270.14810.9950.1488
0x483...Cf2C
0x9c...3d55
05/04/202611:03:47 PMbuy$12,469.43$79,692.360.15560.9950.1564
0x57D...52ee
0x55...06fa
05/04/202610:45:23 PMbuy$61,046.62$80,052.550.75860.99480.7625
0xDb5...fA27
0x6d...5441
05/04/202610:34:11 PMbuy$32,026.08$80,052.550.39790.99470.4
0xDb5...fA27
0x23...63fc
05/04/202610:27:59 PMbuy$41,484.07$80,052.550.51530.99450.5182
0xDb5...fA27
0xc2...8948
05/04/202610:20:11 PMbuy$34,583.26$80,107.160.42910.9940.4317
0xDb5...fA27
0x61...c128
05/04/202610:17:47 PMsell$134,514.52$80,068.171.670.99431.68
0x6aF...be0A
0xaa...b14c
05/04/202610:04:47 PMbuy$32,083.99$80,194.960.39790.99470.4
0xDb5...fA27
0x81...b737
05/04/20269:57:11 PMbuy$2,311.45$80,024.850.028730.99470.02888
0x5ac...2830
0xa3...a3b4