- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.16
- Pooled LBTC:
- $16.41
WBTC/LBTC price stats on Ethereum
As of July 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,934.94. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,382,445.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,960,376,079.47. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,116,802.41. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,116,802.41.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,382,445.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9967, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,934.94 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:24:59 PM | sell | $21,882.07 | $59,934.94 | 0.3639 | 0.9967 | 0.365 | 0x1a...ad27 | |
| 07/01/2026 | 8:19:23 PM | buy | $12,140.24 | $59,846.78 | 0.2022 | 0.997 | 0.2028 | 0x7f...b108 | |
| 07/01/2026 | 8:17:23 PM | buy | $114,105.99 | $59,890.3 | 1.89 | 0.9967 | 1.9 | 0x41...11b1 | |
| 07/01/2026 | 7:07:47 PM | sell | $108,998.16 | $60,171.11 | 1.8 | 0.9965 | 1.81 | 0x2f...55ba | |
| 07/01/2026 | 5:14:47 PM | buy | $120.29 | $59,854.58 | 0.002003 | 0.9968 | 0.002009 | 0xd9...dc4a | |
| 07/01/2026 | 4:34:47 PM | buy | $68.96 | $60,036.86 | 0.001145 | 0.9968 | 0.001148 | 0xa0...56ea | |
| 07/01/2026 | 4:26:11 PM | buy | $105,351.4 | $60,000.71 | 1.74 | 0.9965 | 1.75 | 0x47...9599 | |
| 07/01/2026 | 4:24:47 PM | sell | $14.98 | $59,948.53 | 0.000249 | 0.9962 | 0.00025 | 0x9e...ea84 | |
| 07/01/2026 | 3:50:35 PM | sell | $99.51 | $60,078.14 | 0.00165 | 0.9962 | 0.001656 | 0x5f...5eb5 | |
| 07/01/2026 | 2:29:47 PM | sell | $14.93 | $59,738.42 | 0.000249 | 0.9962 | 0.00025 | 0xda...48f0 | |
| 07/01/2026 | 2:14:23 PM | sell | $129.9 | $59,872.67 | 0.002161 | 0.9962 | 0.002169 | 0xcd...38a8 | |
| 07/01/2026 | 1:50:35 PM | sell | $17.77 | $59,253.69 | 0.0002988 | 0.9962 | 0.0003 | 0x04...5860 | |
| 07/01/2026 | 1:42:11 PM | sell | $95,870.44 | $59,003.37 | 1.61 | 0.9963 | 1.62 | 0xbd...f1a9 | |
| 07/01/2026 | 12:32:59 PM | buy | $12,322.32 | $58,446.74 | 0.2101 | 0.9965 | 0.2108 | 0x7b...ecc2 | |
| 07/01/2026 | 11:34:47 AM | sell | $16,923.11 | $58,649.46 | 0.2875 | 0.9964 | 0.2885 | 0x3e...df8e | |
| 07/01/2026 | 11:33:59 AM | sell | $3,862.1 | $58,591.04 | 0.06569 | 0.9966 | 0.06591 | 0x33...87ce | |
| 07/01/2026 | 11:33:59 AM | sell | $11,048.79 | $58,591.04 | 0.1879 | 0.9967 | 0.1885 | 0x33...87ce | |
| 07/01/2026 | 11:33:47 AM | buy | $140,619.38 | $58,641.75 | 2.38 | 0.9965 | 2.39 | 0x21...9771 | |
| 07/01/2026 | 11:33:47 AM | sell | $16,228.39 | $58,641.75 | 0.2759 | 0.997 | 0.2767 | 0xdf...ed30 | |
| 07/01/2026 | 11:33:11 AM | buy | $58,782.39 | $58,658.63 | 0.9983 | 0.9962 | 1 | 0xf4...b5aa |