WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$67,849.49
Price
0.9954 LBTC
TVL
$7,431.13
MKT CAP
$8.19B
5m
0%
1h
0%
4h
-0.51%
24h
0.17%
Share
TXNS
52
Buys
30
Sells
22
Volume
825K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.16
Pooled LBTC:
$0.05463

WBTC/LBTC price stats on Ethereum

As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,849.49. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $825,251.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,191,242,557.67. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $7,431.14. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $7,431.14.

The total transactions of WBTC/LBTC is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

WBTC/LBTC pool has a trading volume of $825,251.06 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 2:47 AM UTC.

The price of converting 1 WBTC to USD is $67,849.49 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/22/20261:23:47 AMsell$20,349.18$67,849.490.29850.99540.2999
0xCBC...A380
0x46...9eb1
02/22/202612:52:47 AMbuy$11,505.65$67,680.320.16920.99560.17
0xd5D...3304
0x69...53d9
02/22/202612:48:59 AMsell$2,477.28$67,685.470.036430.99540.0366
0xd5D...3304
0xe7...d895
02/22/202612:40:11 AMbuy$14,890.3$67,696.640.21890.99560.2199
0xDb5...fA27
0xbe...7eea
02/22/202612:21:59 AMsell$589.72$67,784.770.0086570.99510.0087
0xfc9...e535
0x48...c01e
02/22/202612:20:59 AMsell$2,101.6$67,793.680.030850.99540.03099
0x834...5713
0x13...f705
02/22/202612:20:11 AMsell$44,065.92$67,793.730.6470.99540.65
0xCBC...A380
0x37...ca60
02/22/202612:18:59 AMsell$67,794.05$67,794.050.99550.99551
0xCBC...A380
0x0e...8815
02/22/202612:18:23 AMsell$30,507.43$67,794.30.4480.99550.45
0xCBC...A380
0xb1...dab8
02/22/202612:18:23 AMsell$4,135.45$67,794.30.060720.99550.06099
0xd7E...a3B2
0x1e...dbd1
02/21/202611:01:35 PMbuy$142.18$67,834.660.0020870.99570.002096
0xe75...6B0D
0xb9...7efd
02/21/202610:15:11 PMbuy$54,715.66$68,098.620.80.99560.8034
0x8f9...AbC9
0xdf...6268
02/21/202610:07:11 PMbuy$127.17$68,195.120.0018560.99560.001864
0x268...F145
0x9f...565a
02/21/20269:04:35 PMbuy$21.15$67,997.420.00030970.99560.000311
0xa57...62ec
0xda...1852
02/21/20268:43:59 PMsell$50.46$68,178.620.00073670.99540.0007401
0x6c2...9A0f
0x98...91ea
02/21/20267:00:47 PMbuy$4,694.28$68,401.990.068320.99560.06862
0x169...0ba1
0x5a...f56b
02/21/20267:00:47 PMbuy$187.57$68,401.990.002730.99560.002742
0x72b...8C70
0xd8...65f6
02/21/20265:47:59 PMsell$3,476.79$68,185.820.050750.99540.05099
0x9e1...0a4c
0x11...1bee
02/21/20263:01:59 PMsell$45.4$68,265.940.00066210.99540.0006651
0x7B6...b10a
0x7c...8fd6
02/21/20262:42:47 PMbuy$685.73$68,273.690.010.99560.01004
0xca8...9336
0xdc...47cd