WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,508.57
Price
0.9972 LBTC
TVL
$868,554.46
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0.07%
24h
-0.68%
Share
TXNS
48
Buys
32
Sells
16
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.47
Pooled LBTC:
$9.15

WBTC/LBTC price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,508.57. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,276,962.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,465,769,079.70. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $868,554.46. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $868,554.46.

The total transactions of WBTC/LBTC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,276,962.91 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9972, captured at 12:57 AM UTC.

The price of converting 1 WBTC to USD is $81,508.57 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/16/202611:27:47 PMbuy$14,952.65$81,508.570.18290.99720.1834
0x5c3...fCE1
0xff...4c6b
10/16/20269:13:23 PMbuy$31,281.2$81,559.890.38240.99720.3835
0x468...0d25
0xe5...56f8
10/16/20268:09:35 PMbuy$4.11$81,451.310.000050440.99740.00005057
0x07C...38F7
0x08...a391
10/16/20267:23:35 PMbuy$28,705.3$81,330.720.35190.99720.3529
0x439...7E2D
0xa2...d726
10/16/20267:21:11 PMbuy$114,464.54$81,215.11.40.99711.4
0xBee...CCCC
0xf0...5cfc
10/16/20267:21:11 PMbuy$16,248.11$81,215.10.19950.99710.2
0x4f3...DB6e
0xed...9bc4
10/16/20267:20:59 PMsell$205,863.82$81,215.12.520.99692.53
0xb49...6495
0xdf...68cd
10/16/20267:15:23 PMsell$44,717.99$81,266.290.54860.99710.5502
0x2bD...1D36
0x91...1cff
10/16/20267:05:59 PMbuy$20.19$81,012.980.00024870.99760.0002493
0x022...6397
0xdd...acbd
10/16/20267:05:11 PMbuy$203.89$81,012.980.002510.99760.002516
0xC06...264B
0x70...c5b1
10/16/20266:41:35 PMbuy$2,408.65$81,314.570.029550.99760.02962
0x439...7E2D
0x30...37aa
10/16/20266:39:23 PMbuy$5,128.08$81,225.090.062970.99750.06313
0x440...cF9f
0x4b...0bd4
10/16/20266:38:11 PMbuy$1.81$81,225.090.000022260.99820.0000223
0x0BE...025D
0x8d...bf4f
10/16/20266:37:11 PMbuy$4,874.9$81,225.090.059860.99740.06001
0x030...69bD
0x4e...6ca4
10/16/20266:33:35 PMbuy$2,296.87$81,301.50.028170.99730.02825
0x2D3...Da33
0x02...c088
10/16/20266:27:23 PMbuy$56,993.2$81,293.40.69910.99720.701
0x021...1f27
0x21...1f0b
10/16/20266:21:59 PMsell$35,500.9$81,144.930.43620.9970.4375
0x5ed...eaaB
0x38...7de6
10/16/20265:24:11 PMsell$3.4$80,696.390.000042090.99690.00004222
0x000...089B
0x2b...245b
10/16/20265:22:23 PMbuy$1,054.33$80,882.060.0130.99720.01303
0x2e5...57e2
0xa4...a868
10/16/20265:05:59 PMsell$22,426.78$81,115.390.27560.9970.2764
0x3A6...Ca37
0x87...798c