WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,874.58
Price
0.9971 LBTC
TVL
$875,649.11
MKT CAP
$9.51B
5m
0%
1h
0%
4h
-0.67%
24h
1.11%
Share
TXNS
31
Buys
19
Sells
12
Volume
976K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.39
Pooled LBTC:
$7.24

WBTC/LBTC price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,874.58. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $976,279.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,508,273,759.58. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $875,649.11. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $875,649.11.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $976,279.83 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9971, captured at 4:47 PM UTC.

The price of converting 1 WBTC to USD is $81,874.58 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/19/20264:37:59 PMbuy$18.11$81,874.580.00022060.99710.0002212
0xbBD...168D
0x82...d7b3
10/19/20263:30:59 PMbuy$54,744.83$82,184.010.66410.9970.6661
0x5c3...fCE1
0x52...1d40
10/19/202612:59:23 PMbuy$19,370.63$82,338.740.23450.99690.2352
0x439...7E2D
0xd0...118b
10/19/202612:53:47 PMbuy$40,057.27$82,427.840.48440.99680.4859
0xBEe...cCce
0x74...4ddc
10/19/202612:53:35 PMsell$240,323.09$82,404.242.90.99682.91
0xCA6...487a
0xe6...aea6
10/19/202612:16:11 PMsell$23,925.99$82,432.870.28930.99690.2902
0xb1c...833b
0x90...0fda
10/19/202611:44:11 AMsell$3,467.46$82,106.750.04210.99690.04223
0x0Ff...358D
0xd3...4ed3
10/19/202610:13:23 AMbuy$27,657.44$82,666.560.33360.99710.3345
0x5c3...fCE1
0xc9...f86f
10/19/20266:08:11 AMsell$806.23$82,639.460.0097260.99690.009756
0x362...7D94
0x62...029b
10/19/20265:54:35 AMsell$23,970.23$82,489.890.28970.99690.2905
0x439...7E2D
0x39...6b90
10/19/20265:02:47 AMbuy$6,004.63$82,460.980.072610.99710.07281
0x402...45db
0xb3...186a
10/19/20265:01:35 AMbuy$40,410.13$82,486.050.48850.99710.4899
0x857...5c98
0x09...ba69
10/19/20264:57:11 AMbuy$30,409.52$82,618.10.3670.99710.368
0x51C...F61b
0x83...be0d
10/19/20264:54:35 AMsell$210.68$82,621.830.0025420.99690.00255
0xe5c...11A0
0x02...2b8a
10/19/20264:48:23 AMsell$248$82,668.830.002990.99690.003
0xe5c...11A0
0x7e...a9f1
10/19/20262:35:11 AMsell$1.64$82,240.40.000019930.99640.00002
0xDA0...877c
0x82...58b3
10/19/20262:32:23 AMsell$3,251.79$82,198.750.039430.99690.03956
0x09d...E86B
0x1d...0c99
10/18/202610:30:11 PMbuy$3.07$81,410.790.000037680.99730.00003778
0x07C...38F7
0x3e...494d
10/18/202610:15:35 PMbuy$35,338.69$81,410.350.43280.99710.434
0x5c3...fCE1
0x35...efe6
10/18/20269:59:23 PMbuy$29,470.56$81,096.090.36230.99710.3634
0x402...45db
0xf4...a880