WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,979.79
Price
0.9948 LBTC
TVL
$812,612.23
MKT CAP
$9.06B
5m
0%
1h
0.15%
4h
0.11%
24h
-0.17%
Share
TXNS
28
Buys
21
Sells
7
Volume
210K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.63
Pooled LBTC:
$1.78

WBTC/LBTC price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,979.79. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $209,658.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,055,963,757.41. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $812,612.23. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $812,612.23.

The total transactions of WBTC/LBTC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $209,658.31 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9948, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $77,979.79 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/01/202611:58:23 AMbuy$302.57$77,979.790.003860.99480.00388
0xb25...fD34
0x28...1619
09/01/202611:18:23 AMbuy$390.28$77,935.510.0049820.99480.005007
0x85f...eFcD
0x98...6d94
09/01/202611:10:47 AMbuy$417.2$77,862.470.005330.99480.005358
0x4B3...fc1f
0x02...aac8
09/01/20269:43:35 AMsell$400.01$77,919.90.0051060.99460.005133
0x4BC...98ae
0x4b...3f22
09/01/20269:29:59 AMsell$3.45$77,890.770.000044090.99430.00004434
0x45D...8012
0x73...bf14
09/01/20268:35:59 AMbuy$207.85$77,892.990.0026540.99480.002668
0xB3A...0790
0x51...d55a
09/01/20267:18:35 AMbuy$2.23$78,616.420.000028320.99540.00002845
0xB88...7d96
0x53...753d
09/01/20267:16:35 AMsell$46.71$78,621.570.00059090.99460.0005941
0x501...4F52
0x53...3a29
09/01/20266:42:47 AMbuy$1.36$78,837.620.000017270.99530.00001735
0x7B4...e1b6
0xc8...69a4
09/01/20263:46:23 AMbuy$1.57$78,682.410.000019990.99550.00002008
0x70e...120B
0x78...7ef5
09/01/20263:02:47 AMbuy$1.73$78,291.90.000022110.99540.00002221
0xb88...0a94
0xe7...e06d
09/01/20261:13:11 AMbuy$843.96$78,543.240.010690.99480.01074
0xdf2...7852
0xf7...95d5
09/01/202612:06:35 AMbuy$6,037.44$78,599.340.076410.99480.07681
0xB0F...AdDd
0x10...bbe9
08/31/202611:46:59 PMbuy$5,276.76$78,502.360.066860.99470.06721
0xB0F...AdDd
0xe3...3942
08/31/202611:11:47 PMsell$30,904.49$78,437.80.39190.99470.394
0x3b0...93A7
0x77...bff0
08/31/202610:15:11 PMbuy$15,309.46$78,807.770.19320.99490.1942
0x4ae...feca
0x02...cd4f
08/31/20269:01:47 PMbuy$378.53$78,738.70.0047830.99490.004807
0x08b...1e65
0x08...6e38
08/31/20268:02:59 PMbuy$182.91$78,881.170.0023070.99490.002318
0xeE4...3A44
0xa2...40db
08/31/20265:27:23 PMbuy$4,502.12$78,421.940.057110.99480.0574
0xD41...Dbb7
0x06...5ba0
08/31/20265:22:11 PMbuy$158.82$78,582.240.002010.99480.002021
0x27a...Dbc7
0x6b...c2a2