WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,594.12
Price
0.9986 LBTC
TVL
$829,330.77
MKT CAP
$9.48B
5m
0%
1h
-0.20%
4h
-0.11%
24h
-1.75%
Share
TXNS
54
Buys
29
Sells
25
Volume
315K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8629
Pooled LBTC:
$9.27

WBTC/LBTC price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,594.12. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $315,406.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,475,703,816.68. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $829,330.77. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $829,330.77.

The total transactions of WBTC/LBTC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $315,406.70 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9986, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $81,594.12 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/14/20267:40:11 PMbuy$242.5$81,594.120.0029680.99860.002972
0x398...A54D
0x32...530e
10/14/20267:31:23 PMbuy$8$81,707.760.00009790.99860.00009803
0xbeA...dD7b
0xd0...1b1d
10/14/20267:30:59 PMbuy$225.78$81,707.760.0027590.99860.002763
0x398...A54D
0xb3...854c
10/14/20267:20:11 PMsell$1,784.73$81,760.070.021790.99850.02182
0x134...5472
0x43...694c
10/14/20266:28:47 PMbuy$3.93$81,546.810.000048160.99910.0000482
0x956...a329
0x22...3142
10/14/20266:25:35 PMbuy$1,011.99$81,470.340.01240.99870.01242
0x5ac...2830
0xad...86a2
10/14/20266:25:23 PMsell$3,885.99$81,470.340.047640.99880.04769
0x440...cF9f
0x97...ed83
10/14/20266:24:23 PMsell$1,427.35$81,573.840.017480.99920.01749
0x312...09E1
0xc9...faab
10/14/20266:13:23 PMsell$11,493.02$81,446.530.1410.99940.1411
0x439...7E2D
0x82...cd98
10/14/20266:04:59 PMsell$4,571.7$81,538.190.056040.99960.05606
0x4f3...DB6e
0x59...ef60
10/14/20266:01:23 PMsell$1,957.21$81,458.360.0240210.02402
0xaf9...C977
0x0e...623b
10/14/20265:58:47 PMsell$4,777.59$81,546.370.0586110.05858
0x124...ddd5
0x6e...cec6
10/14/20265:58:47 PMsell$279.81$81,546.370.00343410.003431
0x000...002d
0xc6...6f71
10/14/20265:58:35 PMbuy$59,950.9$81,546.370.73480.99950.7351
0x0F2...2Da1
0xda...f2c6
10/14/20265:58:35 PMsell$11,372.01$81,546.370.139710.1394
0x419...C93D
0xc1...94ab
10/14/20265:36:47 PMsell$4,095.6$81,687.710.050.99720.05013
0x07E...49a2
0x2f...cc2d
10/14/20262:23:59 PMbuy$604.48$81,924.630.007360.99750.007378
0xe7c...4564
0x08...96c3
10/14/20261:31:59 PMbuy$406.65$82,784.70.00490.99750.004912
0xbEc...dbdF
0xe0...0d78
10/14/202612:46:11 PMbuy$68.19$82,780.250.00082170.99750.0008238
0x477...Ef20
0xfe...b562
10/14/202612:43:35 PMsell$6,211.61$82,686.420.074920.99740.07512
0x440...cF9f
0x25...9c92