- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.7
- Pooled LBTC:
- $5.8
WBTC/LBTC price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,025.11. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,614,210.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,208,698,298.79. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $666,292.56. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $666,292.56.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $3,614,210.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,025.11 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:43:47 AM | sell | $11,313.64 | $78,025.11 | 0.1442 | 0.9949 | 0.145 | 0x73...a9a8 | |
| 05/03/2026 | 5:37:35 AM | buy | $54.23 | $78,021.03 | 0.0006918 | 0.9951 | 0.0006951 | 0xfb...c8d2 | |
| 05/03/2026 | 5:33:59 AM | buy | $881.7 | $78,033.04 | 0.01124 | 0.9951 | 0.01129 | 0x48...8065 | |
| 05/03/2026 | 5:29:11 AM | buy | $542.03 | $78,031.41 | 0.006912 | 0.9951 | 0.006946 | 0xdf...f80f | |
| 05/03/2026 | 5:28:47 AM | sell | $13,145.69 | $78,031.41 | 0.1676 | 0.9949 | 0.1684 | 0xb2...ed0a | |
| 05/03/2026 | 5:22:59 AM | sell | $18,727.03 | $78,029.3 | 0.2388 | 0.995 | 0.24 | 0x72...325c | |
| 05/03/2026 | 5:16:47 AM | sell | $4,762.32 | $78,070.83 | 0.0607 | 0.995 | 0.06099 | 0x91...c739 | |
| 05/03/2026 | 5:16:35 AM | sell | $4,784.88 | $78,070.83 | 0.06098 | 0.9951 | 0.06128 | 0xba...ba08 | |
| 05/03/2026 | 5:16:11 AM | sell | $5,777.24 | $78,070.83 | 0.07364 | 0.9951 | 0.074 | 0x5d...1b6b | |
| 05/03/2026 | 5:14:59 AM | sell | $21,527.16 | $78,070.83 | 0.2744 | 0.9951 | 0.2757 | 0xe7...ea2d | |
| 05/03/2026 | 5:14:35 AM | buy | $1,374.2 | $78,070.83 | 0.01752 | 0.9954 | 0.0176 | 0x7a...13a9 | |
| 05/03/2026 | 5:14:23 AM | sell | $16,863.3 | $78,070.83 | 0.2149 | 0.9952 | 0.216 | 0xf0...72e8 | |
| 05/03/2026 | 5:14:11 AM | sell | $14,052.75 | $78,070.83 | 0.1791 | 0.9953 | 0.18 | 0xb8...3341 | |
| 05/03/2026 | 5:13:35 AM | sell | $14,091.89 | $78,070.83 | 0.1796 | 0.9953 | 0.1805 | 0x1b...3b65 | |
| 05/03/2026 | 5:12:59 AM | sell | $15,223.81 | $78,070.83 | 0.1941 | 0.9954 | 0.195 | 0x93...e51a | |
| 05/03/2026 | 5:11:47 AM | sell | $7,810.32 | $77,947.38 | 0.09975 | 0.9956 | 0.1002 | 0x61...a34c | |
| 05/03/2026 | 5:09:59 AM | buy | $10,055.2 | $77,947.38 | 0.1284 | 0.9957 | 0.1289 | 0x0d...293c | |
| 05/03/2026 | 5:09:59 AM | sell | $15,589.47 | $77,947.38 | 0.1991 | 0.9956 | 0.2 | 0xb3...10b3 | |
| 05/03/2026 | 5:09:47 AM | sell | $4,285.26 | $77,913.89 | 0.05476 | 0.9957 | 0.055 | 0x09...bea5 | |
| 05/03/2026 | 5:09:47 AM | buy | $5,572.23 | $77,913.89 | 0.07122 | 0.9959 | 0.07151 | 0x14...22c2 |