WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,581.32
Price
0.9966 LBTC
TVL
$758,169.62
MKT CAP
$8.89B
5m
-0.24%
1h
-0.23%
4h
-0.23%
24h
1.58%
Share
TXNS
45
Buys
22
Sells
23
Volume
756K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.926
Pooled LBTC:
$8.91

WBTC/LBTC price stats on Ethereum

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,581.32. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $756,157.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,893,556,473.85. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $758,169.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $758,169.62.

The total transactions of WBTC/LBTC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

WBTC/LBTC pool has a trading volume of $756,157.47 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $76,581.32 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/17/20266:35:23 PMbuy$844.64$76,581.320.010990.99660.01102
0xfc9...e535
0x76...92f8
09/17/20266:35:11 PMsell$7,087.93$76,581.320.092250.99670.09255
0xe28...79e8
0xa1...a6fc
09/17/20266:34:47 PMsell$3,906.14$76,591.120.050870.99750.05099
0xd7E...a3B2
0xae...1f24
09/17/20266:32:35 PMsell$1,835.31$76,687.620.023880.9980.02393
0x021...1f27
0xac...ec7a
09/17/20266:30:47 PMsell$921.17$76,764.820.011980.99880.012
0xD41...Dbb7
0x9d...2193
09/17/20266:30:47 PMsell$113.57$76,764.820.0014760.99810.001479
0xC68...0Ea0
0xc1...a560
09/17/20266:30:47 PMsell$3,633.39$76,764.820.047250.99840.04733
0x398...A54D
0xbc...367b
09/17/20266:30:35 PMbuy$192,578.9$76,764.822.490.99632.5
0xD0d...7A39
0xef...065f
09/17/20266:30:35 PMsell$1,612.05$76,764.820.020970.9990.02099
0x84E...2186
0xac...9842
09/17/20266:23:59 PMsell$1.71$76,757.610.000022240.9950.00002235
0x73b...5d5b
0xc9...9a8a
09/17/20261:54:47 PMbuy$67,332.75$76,479.880.87690.9960.8803
0x5D9...2C66
0x70...5b67
09/17/20261:54:11 PMbuy$13,773.22$76,479.880.17930.9960.18
0xe28...79e8
0xab...12ed
09/17/20261:41:59 PMsell$45,998.63$75,886.970.60360.99580.6061
0x04C...5F40
0x50...4157
09/17/20261:39:47 PMbuy$14,786.88$75,999.370.19370.9960.1945
0x025...B9b6
0xd8...f24d
09/17/20261:31:23 PMbuy$30,543.77$76,347.20.39840.9960.4
0xD41...Dbb7
0x6c...9df3
09/17/20261:29:59 PMbuy$3,836.92$76,399.350.050020.99590.05022
0x1ce...e9d7
0xc6...2de6
09/17/20261:13:35 PMbuy$1,421.22$76,501.950.01850.99590.01857
0xa96...0207
0x8f...b303
09/17/202612:53:47 PMsell$93,254.63$76,544.661.210.9961.21
0x5c3...fCE1
0xaa...f749
09/17/202612:50:47 PMsell$163,040.49$76,544.662.120.99622.13
0x0D4...21F5
0xeb...c4e3
09/17/202611:26:47 AMbuy$3.81$76,109.790.000050.99660.00005017
0x43C...4270
0xd5...5314