- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 6.32
- Pooled WBTC:
- $29.98
LBTC/WBTC price stats on Ethereum
As of October 25, 2025, the current price of LBTC token on DEX Uniswap V3 is $111,823.49. LBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $434,468.92. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,250,811,069.87. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,059,019.69. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,059,019.69.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $434,468.92 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 8:16 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $111,823.49 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:12:23 PM | sell | $1,230.71 | $111,823.49 | 0.011 | 1 | 0.011 | 0xc3...b035 | |
| 10/25/2025 | 8:10:47 PM | sell | $121.14 | $111,823.18 | 0.001083 | 1 | 0.001083 | 0x2e...2ee1 | |
| 10/25/2025 | 7:57:23 PM | sell | $1,457.07 | $111,823.69 | 0.01303 | 1 | 0.01303 | 0x82...35f7 | |
| 10/25/2025 | 7:45:11 PM | sell | $28.32 | $111,820.3 | 0.0002534 | 1 | 0.0002533 | 0x77...659f | |
| 10/25/2025 | 7:32:47 PM | sell | $26.96 | $111,817.44 | 0.0002412 | 1 | 0.0002411 | 0x1b...a8f5 | |
| 10/25/2025 | 6:18:47 PM | sell | $2,467.18 | $112,102.12 | 0.02201 | 1 | 0.022 | 0x04...f221 | |
| 10/25/2025 | 6:14:11 PM | sell | $21.94 | $112,097.41 | 0.0001958 | 1 | 0.0001958 | 0x36...8091 | |
| 10/25/2025 | 6:09:11 PM | sell | $7,177.14 | $112,102.68 | 0.06404 | 1 | 0.06402 | 0xd3...fe31 | |
| 10/25/2025 | 4:14:23 PM | buy | $4,127.08 | $111,613 | 0.03699 | 1 | 0.03697 | 0x79...778d | |
| 10/25/2025 | 3:57:59 PM | buy | $1,952 | $111,612.68 | 0.01749 | 1 | 0.01748 | 0x1e...821b | |
| 10/25/2025 | 3:55:47 PM | buy | $1,952 | $111,612.49 | 0.01749 | 1 | 0.01748 | 0xff...7d6c | |
| 10/25/2025 | 3:51:47 PM | sell | $17.08 | $111,580.2 | 0.0001531 | 1 | 0.0001531 | 0xaa...895e | |
| 10/25/2025 | 3:07:35 PM | sell | $39.25 | $111,585.95 | 0.0003519 | 1 | 0.0003518 | 0x6a...55ff | |
| 10/25/2025 | 2:52:35 PM | buy | $76,295.16 | $111,608.41 | 0.6839 | 1 | 0.6835 | 0x4a...5e22 | |
| 10/25/2025 | 2:51:11 PM | buy | $37,924.58 | $111,602.47 | 0.3399 | 1 | 0.3398 | 0x27...a422 | |
| 10/25/2025 | 2:00:11 PM | buy | $0.8269 | $111,902.32 | 0.05741 | 1 | 0.05739 | 0x34...46ca | |
| 10/25/2025 | 1:22:23 PM | sell | $18,982.33 | $111,662.34 | 0.17 | 1 | 0.1699 | 0x05...18de | |
| 10/25/2025 | 1:02:47 PM | sell | $44.47 | $111,664.5 | 0.0003984 | 1 | 0.0003983 | 0xf6...8c92 | |
| 10/25/2025 | 12:59:59 PM | sell | $223.1 | $111,665.53 | 0.001998 | 1 | 0.001998 | 0x47...5692 | |
| 10/25/2025 | 12:29:23 PM | sell | $674.3 | $112,196.47 | 0.006011 | 1 | 0.00601 | 0xf6...e1f6 |