WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,197.07
Price
0.995 LBTC
TVL
$743,148.6
MKT CAP
$9.69B
5m
0%
1h
0%
4h
1.06%
24h
1.64%
Share
TXNS
53
Buys
34
Sells
19
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.03
Pooled LBTC:
$3.98

WBTC/LBTC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,197.07. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,101,907.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,685,096,013.68. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $743,148.61. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $743,148.61.

The total transactions of WBTC/LBTC is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,101,907.05 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 12:22 PM UTC.

The price of converting 1 WBTC to USD is $82,197.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/06/202611:09:23 AMbuy$7.25$82,197.070.000087830.9950.00008827
0x238...C18F
0xc3...7de6
05/06/202610:56:35 AMbuy$29.56$82,165.150.0003580.99490.0003598
0x0BF...Af21
0xfe...f02b
05/06/20269:27:59 AMbuy$2,334.32$81,474.920.02850.99480.02865
0x386...b7EF
0x87...5d85
05/06/20269:00:59 AMsell$129.99$81,683.160.0015820.99460.001591
0x2d1...1297
0x50...04a0
05/06/20268:32:35 AMbuy$1,799.32$81,370.030.0220.99480.02211
0xf39...DD77
0xa3...78e8
05/06/20268:02:11 AMsell$839.4$81,070.390.010290.99460.01035
0x6A8...89F2
0x70...287c
05/06/20267:47:47 AMsell$163,204.99$81,204.181.990.99472
0xfc9...7a39
0xa1...badb
05/06/20267:32:23 AMbuy$110,544.66$81,304.81.350.99491.35
0xEf8...f7d9
0x39...b6ed
05/06/20267:20:23 AMsell$23.66$81,333.280.00028940.99460.0002909
0x6A8...89F2
0xe8...0e92
05/06/20267:12:59 AMbuy$77,665.34$81,333.280.950.99480.9549
0x2aB...FA3c
0x60...410a
05/06/20267:10:47 AMbuy$81,760.76$81,337.7310.99481
0x83d...45EA
0x06...1446
05/06/20267:00:23 AMbuy$2,697.92$81,2410.033030.99470.0332
0xE54...0b46
0xbf...4cca
05/06/20266:18:47 AMbuy$81,453.89$81,013.8110.99451
0x7bf...6c29
0xb4...ec14
05/06/20266:12:11 AMsell$71,292.15$81,013.810.8750.99430.88
0xfc9...7a39
0xdf...b357
05/06/20265:15:11 AMsell$76,496.64$81,113.830.9380.99460.943
0x17B...75BE
0x01...4ead
05/06/20265:03:11 AMsell$7.04$81,047.410.000086420.99470.00008688
0x238...C18F
0xf9...b8bc
05/06/20263:53:11 AMbuy$3,023.05$81,311.320.036990.99490.03717
0x576...3340
0x78...5671
05/06/20263:16:35 AMsell$9,755.7$81,195.660.11950.99480.1201
0x3d7...3478
0xe4...7642
05/06/20262:00:11 AMbuy$85.47$81,193.830.0010470.9950.001052
0xaCb...c9Ea
0xbd...f321
05/06/20261:39:23 AMbuy$322.59$81,067.790.0039590.9950.003979
0x0ce...328f
0xc3...d333