WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,017.9
Price
0.9968 LBTC
TVL
$799,397.41
MKT CAP
$9.41B
5m
0%
1h
-0.77%
4h
-0.29%
24h
4.77%
Share
TXNS
36
Buys
13
Sells
23
Volume
346K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.9036
Pooled LBTC:
$8.93

WBTC/LBTC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,017.9. WBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $345,777.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,408,786,145.43. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $799,397.41. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $799,397.41.

The total transactions of WBTC/LBTC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

WBTC/LBTC pool has a trading volume of $345,777.08 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $81,017.9 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/19/20261:37:35 AMbuy$479.27$81,017.90.0058960.99680.005915
0xd0f...6F87
0x2e...079f
09/19/20261:37:35 AMsell$2,698.9$81,017.90.03320.99670.03331
0x30C...A5b0
0x53...618c
09/19/20261:35:47 AMbuy$456.61$81,064.950.0056160.9970.005632
0xe75...6B0D
0x05...e0e2
09/19/20261:35:23 AMsell$1,621.46$81,073.220.019930.99690.02
0x30C...A5b0
0x5e...bce4
09/19/20261:21:23 AMsell$10.64$81,076.060.00013080.99690.0001312
0xA87...5023
0x84...d12b
09/19/20261:02:59 AMsell$35.45$81,642.860.00043290.9970.0004342
0xA87...5023
0x52...f36f
09/19/202612:05:11 AMbuy$318.07$80,811.620.0039250.99720.003935
0x7cd...182b
0x8f...fcc0
09/18/202611:39:11 PMsell$99.8$80,859.10.001230.9970.001234
0xAbf...6c8B
0xd4...6c75
09/18/202610:55:47 PMsell$88.59$81,121.420.0010880.9970.001092
0xA87...5023
0x16...153e
09/18/202610:12:11 PMsell$140.11$81,316.370.0017180.9970.001723
0x4BC...98ae
0xe4...f90c
09/18/202610:08:59 PMsell$47.45$81,252.990.00058230.9970.000584
0xA87...5023
0xad...f204
09/18/20267:39:11 PMsell$1,621.02$81,006.840.019950.99710.02001
0xaf9...C977
0x6d...ccf7
09/18/20267:35:59 PMsell$1,621.59$81,067.450.019950.99740.02
0xD41...Dbb7
0x89...079c
09/18/20267:33:11 PMbuy$105.8$81,122.440.0013010.99770.001304
0x6cC...71E0
0x19...eb3a
09/18/20267:29:47 PMsell$1,300.61$81,243.260.015970.99760.016
0xaf9...C977
0xfb...7917
09/18/20267:29:35 PMsell$1,391.74$81,243.260.017090.99780.01713
0xD41...Dbb7
0x3f...9c15
09/18/20267:28:35 PMbuy$4,084.89$81,201.430.050190.99780.0503
0x9Dd...aEdE
0xaf...ebab
09/18/20267:27:59 PMbuy$3,544.03$81,185.680.043530.99720.04365
0xfc9...e535
0xd9...a3b2
09/18/20267:25:35 PMsell$1,623.17$81,118.780.019940.99690.02
0xaf9...C977
0x8c...0469
09/18/20266:52:59 PMsell$2,918.85$80,986.150.035940.99720.03604
0xD41...Dbb7
0x0f...c48b