- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.81
- Pooled LBTC:
- $2.74
WBTC/LBTC price stats on Ethereum
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,177.06. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,668,775.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,569,154,300.88. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,149,085.81. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,149,085.81.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,668,775.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 2:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,177.06 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:13:59 AM | sell | $12,004.34 | $65,177.06 | 0.1833 | 0.9954 | 0.1841 | 0xc8...c93c | |
| 07/20/2026 | 9:09:11 PM | buy | $18.22 | $65,225.67 | 0.0002782 | 0.9956 | 0.0002794 | 0x48...56cb | |
| 07/20/2026 | 7:28:11 PM | sell | $195,062.99 | $65,020.99 | 2.98 | 0.9955 | 3 | 0xd1...6717 | |
| 07/20/2026 | 7:21:47 PM | buy | $195,116.32 | $65,063 | 2.98 | 0.9957 | 2.99 | 0xa7...6b82 | |
| 07/20/2026 | 5:12:35 PM | buy | $23.51 | $65,458.53 | 0.0003576 | 0.9956 | 0.0003592 | 0x4a...c8eb | |
| 07/20/2026 | 5:10:11 PM | sell | $29,568.48 | $65,458.53 | 0.4496 | 0.9954 | 0.4517 | 0xff...fbed | |
| 07/20/2026 | 4:56:47 PM | sell | $53,889.27 | $65,320.33 | 0.8213 | 0.9955 | 0.825 | 0x5f...4d55 | |
| 07/20/2026 | 3:10:47 PM | buy | $3,582.86 | $64,783.43 | 0.05506 | 0.9957 | 0.0553 | 0x0b...5dca | |
| 07/20/2026 | 2:48:59 PM | buy | $30,037.83 | $64,321.63 | 0.465 | 0.9957 | 0.4669 | 0x80...253f | |
| 07/20/2026 | 2:18:35 PM | buy | $2,437.03 | $64,141.74 | 0.03783 | 0.9957 | 0.03799 | 0x14...3288 | |
| 07/20/2026 | 2:14:47 PM | buy | $1,887.25 | $64,268.78 | 0.02923 | 0.9957 | 0.02936 | 0x75...d0b2 | |
| 07/20/2026 | 2:14:11 PM | buy | $323 | $64,325.05 | 0.005 | 0.9957 | 0.005021 | 0x2d...7888 | |
| 07/20/2026 | 2:13:59 PM | buy | $223.4 | $64,277.17 | 0.00346 | 0.9957 | 0.003475 | 0x0a...fd2b | |
| 07/20/2026 | 11:16:35 AM | sell | $498.87 | $64,275.45 | 0.007726 | 0.9955 | 0.007761 | 0xc2...e7b0 | |
| 07/20/2026 | 10:25:47 AM | buy | $8,988.56 | $64,229.13 | 0.1393 | 0.9957 | 0.1399 | 0x06...cd54 | |
| 07/20/2026 | 9:14:35 AM | buy | $63.32 | $63,992.94 | 0.0009853 | 0.9957 | 0.0009895 | 0x1d...b60f | |
| 07/20/2026 | 8:55:59 AM | sell | $94,445.9 | $63,930.54 | 1.47 | 0.9955 | 1.47 | 0x54...bf84 | |
| 07/20/2026 | 8:29:35 AM | sell | $83,431.56 | $64,178.12 | 1.29 | 0.9956 | 1.3 | 0x07...15c0 | |
| 07/20/2026 | 7:49:35 AM | sell | $41,514.07 | $63,867.8 | 0.6471 | 0.9956 | 0.65 | 0xb3...250a | |
| 07/20/2026 | 6:58:35 AM | sell | $35,047.16 | $63,722.11 | 0.5476 | 0.9957 | 0.55 | 0x4d...53b2 |