- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.55
- Pooled LBTC:
- $2.96
WBTC/LBTC price stats on Ethereum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,031.29. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,838,054.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,209,427,360.93. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $666,379.53. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $666,379.53.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,838,054.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 11:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,031.29 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:31:23 AM | buy | $5,542.39 | $78,031.29 | 0.07063 | 0.9945 | 0.07102 | 0x32...b696 | |
| 05/02/2026 | 10:52:35 AM | buy | $78,486.94 | $78,053.55 | 1 | 0.9944 | 1 | 0x3f...9480 | |
| 05/02/2026 | 10:33:35 AM | buy | $58.23 | $78,019.05 | 0.0007422 | 0.9944 | 0.0007464 | 0x9d...a8e2 | |
| 05/02/2026 | 10:20:11 AM | sell | $75,779.29 | $78,122.98 | 0.9644 | 0.9942 | 0.97 | 0x63...40f4 | |
| 05/02/2026 | 9:57:47 AM | buy | $78,110.35 | $78,080.64 | 0.9948 | 0.9944 | 1 | 0xdb...bc6b | |
| 05/02/2026 | 9:27:11 AM | sell | $78,135.73 | $78,135.73 | 0.9942 | 0.9942 | 1 | 0x2c...106c | |
| 05/02/2026 | 9:19:59 AM | sell | $109,385.48 | $78,132.49 | 1.39 | 0.9943 | 1.4 | 0xe3...b7f4 | |
| 05/02/2026 | 9:18:35 AM | buy | $157,121.74 | $78,132.49 | 2 | 0.9945 | 2.01 | 0x7b...cf6d | |
| 05/02/2026 | 9:15:11 AM | sell | $78,132.49 | $78,132.49 | 0.9943 | 0.9943 | 1 | 0xd7...e6ab | |
| 05/02/2026 | 9:02:11 AM | buy | $47.2 | $78,130.37 | 0.0006009 | 0.9945 | 0.0006041 | 0x6c...c7b6 | |
| 05/02/2026 | 8:56:35 AM | sell | $78,051.08 | $78,051.08 | 0.9943 | 0.9943 | 1 | 0x7b...2641 | |
| 05/02/2026 | 8:50:47 AM | buy | $78,728.11 | $78,051.08 | 1 | 0.9945 | 1 | 0x16...ba1d | |
| 05/02/2026 | 8:33:11 AM | buy | $31.32 | $78,072.81 | 0.0003991 | 0.9945 | 0.0004012 | 0x47...cb17 | |
| 05/02/2026 | 8:02:59 AM | buy | $988.05 | $77,950.71 | 0.0126 | 0.9945 | 0.01267 | 0x12...55db | |
| 05/02/2026 | 7:59:35 AM | buy | $2,401.04 | $78,047.5 | 0.03059 | 0.9945 | 0.03076 | 0xbe...6779 | |
| 05/02/2026 | 7:12:47 AM | buy | $16.68 | $78,149.14 | 0.0002123 | 0.9946 | 0.0002135 | 0x2e...5a3c | |
| 05/02/2026 | 6:24:11 AM | sell | $77,940.3 | $77,940.3 | 0.9943 | 0.9943 | 1 | 0x4c...d06c | |
| 05/02/2026 | 5:31:47 AM | sell | $46,701.25 | $77,835.42 | 0.5967 | 0.9946 | 0.6 | 0x3e...21db | |
| 05/02/2026 | 5:29:11 AM | buy | $52,240.95 | $77,835.42 | 0.6676 | 0.9947 | 0.6711 | 0x13...377d | |
| 05/02/2026 | 3:54:47 AM | sell | $3,079.62 | $78,145.17 | 0.03918 | 0.9944 | 0.0394 | 0x5b...d907 |