WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,489.82
Price
0.9965 LBTC
TVL
$876,772.95
MKT CAP
$9.46B
5m
0%
1h
-0.06%
4h
0.09%
24h
-0.83%
Share
TXNS
143
Buys
73
Sells
70
Volume
9M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.46
Pooled LBTC:
$8.24

WBTC/LBTC price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,489.82. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,947,721.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,463,590,935.76. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $876,772.96. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $876,772.96.

The total transactions of WBTC/LBTC is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.

WBTC/LBTC pool has a trading volume of $8,947,721.68 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9965, captured at 6:02 AM UTC.

The price of converting 1 WBTC to USD is $81,489.82 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/23/20265:30:11 AMsell$1,759.15$81,489.820.021510.99650.02158
0xAbf...6c8B
0xee...8d96
10/23/20265:27:47 AMsell$9.85$81,513.80.00012040.99640.0001208
0xAbf...6c8B
0x4f...002d
10/23/20265:23:11 AMsell$30,284.24$81,577.340.36990.99660.3712
0x3E0...D39a
0xaa...5f71
10/23/20265:03:35 AMbuy$30,400.1$81,535.080.37160.99680.3728
0x518...f200
0x05...b8df
10/23/20263:01:11 AMbuy$20,379.18$81,840.790.24820.99670.249
0xBee...CCCC
0x04...de63
10/23/20263:00:47 AMsell$16,396.67$81,840.790.19960.99650.2003
0xbE3...a8CB
0x6a...e0b2
10/23/20262:14:35 AMsell$21,442.66$81,319.610.26270.99660.2636
0xbE3...a8CB
0x15...26bd
10/23/20262:10:59 AMsell$30,936.19$81,267.440.37940.99670.3806
0xbE3...a8CB
0x7c...8ba0
10/23/20262:09:23 AMbuy$37,766.61$81,104.580.46420.99690.4656
0xBEe...cCce
0x41...05dd
10/23/20262:09:11 AMsell$30,873.91$81,104.580.37940.99660.3806
0xbE3...a8CB
0xea...3b60
10/23/20262:08:35 AMbuy$39,973.87$81,201.620.49070.99680.4922
0xbee...cCCd
0x84...fb63
10/23/20262:08:23 AMsell$30,910.73$81,201.620.37930.99660.3806
0xbE3...a8CB
0x47...c1c1
10/23/20262:06:11 AMbuy$25,180.57$81,108.180.30940.99680.3104
0xbEE...CCcA
0xaf...a1c8
10/23/20262:05:47 AMsell$29,253.4$81,118.580.35940.99660.3606
0xbE3...a8CB
0xaa...846a
10/23/20261:59:59 AMbuy$31,696.73$81,193.370.38910.99680.3903
0xBee...CCCC
0x98...5df9
10/23/20261:59:47 AMsell$29,282.37$81,193.370.35940.99660.3606
0xbE3...a8CB
0x65...bbeb
10/23/20261:51:23 AMbuy$11,977.93$81,374.910.14670.99690.1471
0xA88...a209
0x77...19dd
10/23/20261:50:35 AMbuy$228,716.91$81,413.872.80.99662.8
0xbee...cCCd
0x42...9a41
10/23/202612:41:11 AMsell$4,076.93$81,246.650.050.99640.05017
0x07E...49a2
0xbf...7b2b
10/22/202611:48:47 PMbuy$27,348.65$81,232.640.33550.99660.3366
0xB0F...AdDd
0xe7...9166