Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.03
- Pooled LBTC:
- $3.98
WBTC/LBTC price stats on Ethereum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,197.07. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,101,907.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,685,096,013.68. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $743,148.61. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $743,148.61.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,101,907.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.995, captured at 12:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,197.07 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:09:23 AM | buy | $7.25 | $82,197.07 | 0.00008783 | 0.995 | 0.00008827 | 0xc3...7de6 | |
| 05/06/2026 | 10:56:35 AM | buy | $29.56 | $82,165.15 | 0.000358 | 0.9949 | 0.0003598 | 0xfe...f02b | |
| 05/06/2026 | 9:27:59 AM | buy | $2,334.32 | $81,474.92 | 0.0285 | 0.9948 | 0.02865 | 0x87...5d85 | |
| 05/06/2026 | 9:00:59 AM | sell | $129.99 | $81,683.16 | 0.001582 | 0.9946 | 0.001591 | 0x50...04a0 | |
| 05/06/2026 | 8:32:35 AM | buy | $1,799.32 | $81,370.03 | 0.022 | 0.9948 | 0.02211 | 0xa3...78e8 | |
| 05/06/2026 | 8:02:11 AM | sell | $839.4 | $81,070.39 | 0.01029 | 0.9946 | 0.01035 | 0x70...287c | |
| 05/06/2026 | 7:47:47 AM | sell | $163,204.99 | $81,204.18 | 1.99 | 0.9947 | 2 | 0xa1...badb | |
| 05/06/2026 | 7:32:23 AM | buy | $110,544.66 | $81,304.8 | 1.35 | 0.9949 | 1.35 | 0x39...b6ed | |
| 05/06/2026 | 7:20:23 AM | sell | $23.66 | $81,333.28 | 0.0002894 | 0.9946 | 0.0002909 | 0xe8...0e92 | |
| 05/06/2026 | 7:12:59 AM | buy | $77,665.34 | $81,333.28 | 0.95 | 0.9948 | 0.9549 | 0x60...410a | |
| 05/06/2026 | 7:10:47 AM | buy | $81,760.76 | $81,337.73 | 1 | 0.9948 | 1 | 0x06...1446 | |
| 05/06/2026 | 7:00:23 AM | buy | $2,697.92 | $81,241 | 0.03303 | 0.9947 | 0.0332 | 0xbf...4cca | |
| 05/06/2026 | 6:18:47 AM | buy | $81,453.89 | $81,013.81 | 1 | 0.9945 | 1 | 0xb4...ec14 | |
| 05/06/2026 | 6:12:11 AM | sell | $71,292.15 | $81,013.81 | 0.875 | 0.9943 | 0.88 | 0xdf...b357 | |
| 05/06/2026 | 5:15:11 AM | sell | $76,496.64 | $81,113.83 | 0.938 | 0.9946 | 0.943 | 0x01...4ead | |
| 05/06/2026 | 5:03:11 AM | sell | $7.04 | $81,047.41 | 0.00008642 | 0.9947 | 0.00008688 | 0xf9...b8bc | |
| 05/06/2026 | 3:53:11 AM | buy | $3,023.05 | $81,311.32 | 0.03699 | 0.9949 | 0.03717 | 0x78...5671 | |
| 05/06/2026 | 3:16:35 AM | sell | $9,755.7 | $81,195.66 | 0.1195 | 0.9948 | 0.1201 | 0xe4...7642 | |
| 05/06/2026 | 2:00:11 AM | buy | $85.47 | $81,193.83 | 0.001047 | 0.995 | 0.001052 | 0xbd...f321 | |
| 05/06/2026 | 1:39:23 AM | buy | $322.59 | $81,067.79 | 0.003959 | 0.995 | 0.003979 | 0xc3...d333 |