- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.73
- Pooled LBTC:
- $7.18
WBTC/LBTC price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,966.78. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $549,498.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,054,452,498.99. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $776,290.92. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $776,290.92.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $549,498.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,966.78 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:41:35 PM | buy | $330.93 | $77,966.78 | 0.004224 | 0.9952 | 0.004244 | 0x6f...64e4 | |
| 09/09/2026 | 9:31:23 PM | buy | $15.68 | $78,214.25 | 0.0001996 | 0.9953 | 0.0002005 | 0xef...29a6 | |
| 09/09/2026 | 7:59:23 PM | sell | $198.86 | $78,147.15 | 0.002532 | 0.995 | 0.002544 | 0x17...8be3 | |
| 09/09/2026 | 5:36:35 PM | sell | $0.998 | $78,776 | 0.00001259 | 0.9936 | 0.00001267 | 0x16...4b2e | |
| 09/09/2026 | 5:21:35 PM | sell | $53,592.11 | $78,732.92 | 0.6773 | 0.9951 | 0.6806 | 0x36...ec09 | |
| 09/09/2026 | 5:03:47 PM | buy | $34,807.59 | $78,743.56 | 0.44 | 0.9953 | 0.442 | 0x67...51e2 | |
| 09/09/2026 | 5:00:23 PM | buy | $55,370.65 | $78,724.19 | 0.7 | 0.9952 | 0.7033 | 0x54...fbaa | |
| 09/09/2026 | 1:53:35 PM | buy | $319.43 | $79,293.61 | 0.004008 | 0.9951 | 0.004028 | 0x29...b910 | |
| 09/09/2026 | 1:40:11 PM | sell | $27.58 | $79,228.61 | 0.0003463 | 0.9949 | 0.0003481 | 0xa3...8781 | |
| 09/09/2026 | 12:06:47 PM | sell | $74.41 | $79,243.09 | 0.0009343 | 0.9949 | 0.000939 | 0x1a...ae38 | |
| 09/09/2026 | 11:45:23 AM | buy | $16 | $78,984.59 | 0.0002016 | 0.9952 | 0.0002026 | 0xdd...a78f | |
| 09/09/2026 | 10:28:35 AM | buy | $107.66 | $78,945.11 | 0.001357 | 0.9951 | 0.001363 | 0x92...f705 | |
| 09/09/2026 | 9:46:11 AM | sell | $55,298.11 | $78,997.3 | 0.6965 | 0.995 | 0.7 | 0x81...0c27 | |
| 09/09/2026 | 9:43:35 AM | sell | $16,554 | $79,073.38 | 0.2083 | 0.9951 | 0.2093 | 0x64...ccb8 | |
| 09/09/2026 | 9:42:59 AM | buy | $44,481.67 | $79,058.89 | 0.56 | 0.9953 | 0.5626 | 0x29...db01 | |
| 09/09/2026 | 9:39:47 AM | sell | $22,814.27 | $79,216.24 | 0.2865 | 0.995 | 0.288 | 0x30...e7dc | |
| 09/09/2026 | 9:39:23 AM | buy | $54,055.22 | $79,229.54 | 0.679 | 0.9952 | 0.6822 | 0x6c...5ab9 | |
| 09/09/2026 | 9:37:47 AM | buy | $68,495.95 | $79,255.22 | 0.86 | 0.995 | 0.8642 | 0x37...ee96 | |
| 09/09/2026 | 5:41:23 AM | buy | $104.88 | $78,863 | 0.001323 | 0.995 | 0.001329 | 0x30...a7b1 | |
| 09/09/2026 | 5:21:59 AM | sell | $10.07 | $79,175.39 | 0.0001265 | 0.9947 | 0.0001272 | 0x9f...439d |