WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,342.71
Price
0.9949 LBTC
TVL
$362,485.06
MKT CAP
$9.16B
5m
0%
1h
0%
4h
-0.11%
24h
-0.15%
Share
TXNS
33
Buys
19
Sells
14
Volume
698K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.94
Pooled LBTC:
$0.7369

WBTC/LBTC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,342.71. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $697,960.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,155,365,903.84. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $362,485.06. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $362,485.06.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $697,960.83 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 7:24 AM UTC.

The price of converting 1 WBTC to USD is $77,342.71 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
04/25/20266:41:11 AMbuy$87.65$77,342.710.0011270.99490.001133
0x222...2222
0x9e...d804
04/25/20265:31:35 AMsell$7,734.06$77,340.690.099470.99470.1
0xDb5...fA27
0x40...946d
04/25/20264:31:23 AMbuy$28.45$77,490.860.00036530.99490.0003672
0xB68...3713
0x3a...5e5c
04/25/20263:38:47 AMbuy$1,384.66$77,334.610.017810.99490.0179
0x5D1...6440
0x29...56d7
04/25/20263:02:59 AMbuy$40,468.55$77,429.550.520.99490.5226
0x0Ea...44b7
0x2f...031a
04/25/20262:35:59 AMbuy$341.53$77,420.340.0043890.99490.004411
0xd50...6499
0x2a...e781
04/25/20261:57:35 AMbuy$7.77$77,3970.00010.99490.0001005
0xd50...6499
0xb9...03a6
04/25/202612:27:59 AMbuy$1,991.39$77,134.970.025680.99490.02581
0x87e...d984
0x5f...5611
04/24/20268:39:11 PMbuy$382.89$77,450.010.0049180.99490.004943
0x8d4...b5AD
0x26...020a
04/24/20268:29:47 PMsell$400.45$77,319.960.0051510.99470.005179
0xbd4...51Ac
0x08...8bf0
04/24/20267:24:23 PMbuy$6.62$77,386.410.000085240.99490.00008567
0x72D...681f
0x4c...59c6
04/24/20267:06:47 PMsell$77,715.73$77,501.990.99740.99471
0x3B6...5644
0x11...56d7
04/24/20266:51:47 PMbuy$77,463.52$77,384.350.99590.99491
0x534...D5B0
0x6e...ead4
04/24/20266:05:23 PMsell$539.24$77,493.030.0069210.99470.006958
0x722...C35a
0xf8...73ea
04/24/20265:19:23 PMbuy$214.91$77,437.920.0027610.99490.002775
0x479...16c6
0x30...2866
04/24/20265:19:11 PMsell$155,303.59$77,437.921.990.99472
0x7bf...6c29
0xd2...4e6d
04/24/20264:58:11 PMsell$999.03$77,460.270.012830.99480.01289
0x1A9...7083
0xa5...43fe
04/24/20264:54:47 PMsell$99.98$77,521.580.0012830.99480.001289
0x1A9...7083
0xd4...e335
04/24/20264:09:59 PMbuy$29,804.37$77,650.730.38190.99490.3838
0x46C...85E7
0x3b...c06b
04/24/20264:06:11 PMbuy$38,988.75$77,780.410.49870.99490.5012
0x46C...85E7
0x2f...8bbc