WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,806.99
Price
0.9958 LBTC
TVL
$584,295.32
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.58%
24h
-1.92%
Share
TXNS
54
Buys
20
Sells
34
Volume
627K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.02
Pooled LBTC:
$6.57

WBTC/LBTC price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,806.99. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $627,105.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,919,764,481.54. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $584,295.33. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $584,295.33.

The total transactions of WBTC/LBTC is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

WBTC/LBTC pool has a trading volume of $627,105.10 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $76,806.99 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/11/202612:52:35 AMbuy$52.01$76,806.990.00067440.99580.0006772
0xC68...0Ea0
0xcc...c501
09/11/202612:11:47 AMbuy$57.69$76,797.530.00074810.99580.0007512
0xFaa...b512
0xb7...f83c
09/11/202612:04:11 AMsell$1,226.63$76,664.950.015930.99570.016
0xD41...Dbb7
0x9c...8baa
09/10/202610:34:23 PMbuy$11,477.66$76,965.090.14840.99570.1491
0x2f4...BE7B
0x8c...4c0d
09/10/202610:34:23 PMsell$16,396.05$76,965.090.21210.99560.213
0xb49...6495
0xa3...9cde
09/10/202610:32:59 PMsell$2,156.42$76,976.840.027910.99630.02801
0xD41...Dbb7
0x1b...5067
09/10/202610:31:59 PMbuy$523.78$77,026.310.0067770.99660.0068
0x61f...B688
0x5c...4b5c
09/10/202610:31:47 PMsell$2,834.64$77,026.310.036670.99650.0368
0xD41...Dbb7
0x6b...44b8
09/10/202610:28:59 PMsell$3,083.51$77,090.620.039870.99690.03999
0xe28...79e8
0x97...9d65
09/10/202610:27:23 PMsell$1,696.11$77,090.620.021940.99730.022
0xB0F...AdDd
0x75...3eb5
09/10/202610:25:11 PMsell$4,086.6$77,090.620.052890.99770.05301
0xD41...Dbb7
0x25...dfef
09/10/202610:24:59 PMsell$848.1$77,090.620.010980.99810.011
0xDf8...b40C
0x89...ef1f
09/10/202610:24:59 PMsell$783.5$77,090.620.010140.99820.01016
0xBC2...C5Be
0x47...3c4d
09/10/202610:24:47 PMsell$2,389.8$77,090.620.030950.99850.03099
0xd7E...a3B2
0x1d...0c80
09/10/202610:24:47 PMsell$138.27$77,090.620.001790.99830.001793
0xd7E...a3B2
0x38...05b0
09/10/202610:24:35 PMbuy$23,186.13$77,090.620.29990.99720.3007
0xDb8...B0A2
0xdc...b37e
09/10/20269:41:47 PMsell$3,130.94$77,120.770.040420.99580.04059
0xb49...6495
0x2c...cb63
09/10/20269:41:23 PMsell$1,542.69$77,120.770.019920.9960.02
0xaf9...C977
0x78...4f8e
09/10/20269:40:47 PMsell$10,126.78$77,120.770.13070.99590.1313
0xae2...aE13
0xb8...01b8
09/10/20269:40:47 PMbuy$7,055.45$77,120.770.091120.9960.09148
0xae2...aE13
0x04...58c4