- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.3
- Pooled LBTC:
- $2.11
WBTC/LBTC price stats on Ethereum
As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,620.4. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $924,913.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,898,095,334.07. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $799,476.75. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $799,476.75.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $924,913.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,620.4 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:14:11 PM | buy | $108.72 | $76,620.4 | 0.001411 | 0.9945 | 0.001418 | 0x4a...325c | |
| 09/02/2026 | 1:06:59 PM | buy | $360.35 | $76,667.18 | 0.004674 | 0.9945 | 0.0047 | 0xc6...9b63 | |
| 09/02/2026 | 12:41:11 PM | sell | $1,790.28 | $76,752.02 | 0.02319 | 0.9943 | 0.02332 | 0x20...42f4 | |
| 09/02/2026 | 11:41:11 AM | buy | $109.05 | $76,595.65 | 0.001416 | 0.9945 | 0.001423 | 0x89...e599 | |
| 09/02/2026 | 10:57:23 AM | buy | $16,437.17 | $76,449 | 0.2138 | 0.9945 | 0.215 | 0x96...d338 | |
| 09/02/2026 | 10:57:23 AM | buy | $256.8 | $76,449 | 0.003341 | 0.9945 | 0.003359 | 0x96...d338 | |
| 09/02/2026 | 10:08:11 AM | buy | $109.18 | $76,439.94 | 0.00142 | 0.9945 | 0.001428 | 0xe8...bc92 | |
| 09/02/2026 | 9:53:35 AM | buy | $173.82 | $76,602.14 | 0.002256 | 0.9945 | 0.002269 | 0x51...6e18 | |
| 09/02/2026 | 9:14:11 AM | sell | $300.33 | $76,919.79 | 0.003882 | 0.9943 | 0.003904 | 0x2f...5c84 | |
| 09/02/2026 | 7:15:11 AM | buy | $9,289.56 | $77,612.95 | 0.119 | 0.9945 | 0.1196 | 0x8e...4db0 | |
| 09/02/2026 | 6:56:47 AM | buy | $54,187.95 | $77,364.18 | 0.6965 | 0.9944 | 0.7004 | 0x87...ff19 | |
| 09/02/2026 | 6:27:47 AM | buy | $271.44 | $77,521.81 | 0.003481 | 0.9942 | 0.003501 | 0xd0...f323 | |
| 09/02/2026 | 6:06:59 AM | buy | $264.54 | $77,579.19 | 0.00339 | 0.9942 | 0.003409 | 0x79...0a37 | |
| 09/02/2026 | 6:06:47 AM | sell | $34,948.33 | $77,579.19 | 0.4479 | 0.9942 | 0.4504 | 0x97...6ece | |
| 09/02/2026 | 5:49:35 AM | sell | $6,457.34 | $77,542.43 | 0.08281 | 0.9945 | 0.08327 | 0xdb...5c54 | |
| 09/02/2026 | 5:14:23 AM | sell | $77,591.45 | $77,473.36 | 0.9961 | 0.9946 | 1 | 0xfb...1220 | |
| 09/02/2026 | 3:14:23 AM | buy | $18.63 | $77,359.7 | 0.0002396 | 0.9948 | 0.0002408 | 0x77...bf25 | |
| 09/02/2026 | 3:09:35 AM | buy | $8.75 | $77,364.65 | 0.0001125 | 0.9949 | 0.0001131 | 0x8e...19fd | |
| 09/01/2026 | 11:09:35 PM | buy | $9.54 | $77,207.02 | 0.000123 | 0.9949 | 0.0001236 | 0x73...8ea4 | |
| 09/01/2026 | 9:24:35 PM | sell | $2.29 | $77,108.13 | 0.00002955 | 0.9942 | 0.00002972 | 0x99...3762 |