WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$85,173.74
Price
0.9969 LBTC
TVL
$826,513.46
MKT CAP
$9.89B
5m
0%
1h
0.03%
4h
-0.29%
24h
-0.12%
Share
TXNS
15
Buys
12
Sells
3
Volume
308K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.66
Pooled LBTC:
$7.95

WBTC/LBTC price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,173.74. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $307,721.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,891,412,390.35. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $826,513.47. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $826,513.47.

The total transactions of WBTC/LBTC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBTC/LBTC pool has a trading volume of $307,721.94 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 4:58 PM UTC.

The price of converting 1 WBTC to USD is $85,173.74 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/05/20264:51:23 PMbuy$999.32$85,173.740.011690.99690.01173
0x3b1...3197
0xcd...6bf6
10/05/20264:45:11 PMbuy$1.7$85,145.760.000020.99750.00002005
0x3b1...3197
0x46...3437
10/05/20263:39:35 PMbuy$1,819.55$85,418.750.021230.99690.0213
0x220...962a
0x83...786a
10/05/202612:47:59 PMbuy$10,013.49$85,921.470.11610.99680.1165
0x2d1...1297
0xcd...b2ac
10/05/202610:48:11 AMbuy$15,503.7$86,074.620.17950.99680.1801
0xB0F...AdDd
0x3a...a5a1
10/05/202610:40:11 AMbuy$86,120.14$85,995.20.99810.99661
0x5D9...2C66
0xc6...fee8
10/05/202610:19:47 AMbuy$25,842.46$86,0620.29920.99660.3002
0x5D9...2C66
0x7f...fcd5
10/05/20269:10:11 AMbuy$134.29$86,060.480.0015550.99660.00156
0x869...B723
0x89...049d
10/05/20268:35:23 AMbuy$51.83$86,325.010.00059850.99660.0006005
0x7d0...2eC8
0xa6...23f8
10/05/20268:27:47 AMsell$190.3$86,391.740.0021950.99640.002202
0xB48...3Ca2
0x83...81a0
10/05/20267:40:11 AMbuy$282.9$86,225.180.003270.99660.00328
0xda4...983a
0x01...c160
10/05/20263:44:47 AMbuy$171.52$86,222.370.0019820.99660.001989
0xd35...439c
0x0e...4704
10/04/20268:46:11 PMsell$600.27$85,728.10.0069770.99640.007002
0x4BC...98ae
0x13...42eb
10/04/20267:36:35 PMsell$80,431.95$85,446.280.9380.99640.9413
0x354...0364
0x82...55da
10/04/20266:43:47 PMbuy$85,558.46$85,274.1210.99661
0x7B3...2307
0xe5...8be3
10/04/20263:13:47 PMsell$35,345.78$85,288.620.41290.99640.4144
0x467...9eD5
0xe1...cd3a
10/04/20262:33:35 PMbuy$362.38$85,194.430.0042390.99660.004253
0x6a1...a974
0x42...466d
10/04/20262:32:35 PMbuy$254.19$85,194.430.0029730.99660.002983
0x702...3B19
0x8b...77d4
10/04/20261:25:35 PMbuy$75,214.57$85,185.180.880.99660.8829
0x518...f200
0x6a...470b
10/04/20261:14:59 PMbuy$68,356.15$85,156.380.80.99660.8027
0x518...f200
0x15...ad9c