WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$70,410.93
Price
0.9957 LBTC
TVL
$155,100.72
MKT CAP
$8.55B
5m
0%
1h
-0.21%
4h
-0.62%
24h
0.02%
Share
TXNS
32
Buys
14
Sells
18
Volume
303K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.09
Pooled LBTC:
$1.1

WBTC/LBTC price stats on Ethereum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,410.93. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $303,407.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,547,341,299.68. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $155,100.73. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $155,100.73.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $303,407.72 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $70,410.93 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/09/20268:12:23 AMbuy$836.55$70,410.930.011830.99570.01188
0xbBF...f9EF
0xd8...0711
02/09/20267:26:23 AMsell$59,865.1$70,492.330.84540.99550.8492
0x5c0...B265
0x44...4e8a
02/09/20267:23:47 AMbuy$59,924.2$70,561.930.84560.99570.8492
0x5c0...B265
0xbc...847a
02/09/20267:06:47 AMsell$114.24$70,418.850.0016150.99550.001622
0x433...f038
0xa2...f8a7
02/09/20264:42:23 AMsell$6.66$70,832.680.000093710.99550.00009413
0xC78...5b2E
0x72...68d0
02/09/20264:34:35 AMsell$104.14$70,901.380.0014620.99550.001468
0xC78...5b2E
0xae...79d4
02/09/20264:16:11 AMbuy$0.08006$70,851.010.0511410.05113
0x008...0000
0xbe...419a
02/09/20264:00:59 AMbuy$4,583.63$71,166.520.064130.99570.0644
0x2cC...B36c
0x00...4862
02/09/20263:56:47 AMsell$21,354.45$71,181.520.29860.99550.3
0xDb5...fA27
0x56...bd10
02/09/20263:54:35 AMsell$749.48$71,069.610.010490.99550.01054
0x433...1771
0xa5...2624
02/09/20261:55:47 AMbuy$11,086.8$70,185.290.15720.99570.1579
0x01f...5A47
0xf9...9c5c
02/08/202611:33:23 PMbuy$11,576.5$70,171.40.16420.99570.1649
0x611...70a2
0xdc...d89c
02/08/202611:28:59 PMbuy$10,609.44$70,429.190.150.99570.1506
0x702...3B19
0x37...2fa5
02/08/20269:29:11 PMsell$61.48$70,806.050.00086450.99550.0008684
0xC91...A997
0x41...c445
02/08/20269:09:59 PMbuy$61,598.41$70,793.720.86630.99570.8701
0xDb5...fA27
0x5c...20ac
02/08/20268:41:11 PMsell$300.13$70,964.450.0042090.99520.004229
0xEB4...5d31
0xe6...99c5
02/08/20267:50:47 PMsell$40,625.91$71,273.540.56750.99570.57
0x5c0...B265
0xff...29c2
02/08/20266:59:11 PMsell$44.65$70,997.990.00062620.99570.0006289
0x6cf...bb5f
0xf3...8b76
02/08/20266:22:59 PMsell$456.88$70,678.160.0064360.99570.006464
0xE6e...1914
0x29...7ea1
02/08/20266:12:11 PMsell$200.08$70,793.550.0028140.99570.002826
0x8Be...0606
0x18...6bc4