Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.18
- Pooled LBTC:
- $5.59
WBTC/LBTC price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,147.93. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,851,422.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,561,679,932.49. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $715,317.71. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $715,317.71.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,851,422.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 4:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,147.93 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:29:35 PM | buy | $81.53 | $81,147.93 | 0.001 | 0.9951 | 0.001004 | 0xa2...a2d3 | |
| 05/05/2026 | 4:06:11 PM | buy | $5.37 | $81,316.05 | 0.00006578 | 0.9953 | 0.00006609 | 0x83...9579 | |
| 05/05/2026 | 3:08:35 PM | buy | $1,531.63 | $81,217.84 | 0.01876 | 0.9951 | 0.01885 | 0xa3...c3c0 | |
| 05/05/2026 | 2:46:47 PM | buy | $24,423.26 | $81,015.25 | 0.3 | 0.9951 | 0.3014 | 0x32...e651 | |
| 05/05/2026 | 1:53:47 PM | buy | $60,643.24 | $81,026.74 | 0.7447 | 0.9951 | 0.7484 | 0x26...ed88 | |
| 05/05/2026 | 1:06:35 PM | buy | $4,958.6 | $81,285.07 | 0.0607 | 0.995 | 0.061 | 0x9a...60a7 | |
| 05/05/2026 | 1:06:23 PM | sell | $259,334.43 | $81,203.78 | 3.17 | 0.995 | 3.19 | 0x74...c981 | |
| 05/05/2026 | 1:02:59 PM | sell | $18,997.19 | $81,184.57 | 0.2328 | 0.9951 | 0.234 | 0xb1...9451 | |
| 05/05/2026 | 12:49:59 PM | buy | $23,268.57 | $80,987.73 | 0.2859 | 0.9953 | 0.2873 | 0x37...5fb0 | |
| 05/05/2026 | 12:13:23 PM | buy | $1,442.7 | $80,873.07 | 0.01775 | 0.9953 | 0.01783 | 0xd5...84a2 | |
| 05/05/2026 | 11:03:35 AM | sell | $114.29 | $80,619.71 | 0.00141 | 0.9951 | 0.001417 | 0x9c...d738 | |
| 05/05/2026 | 9:57:59 AM | buy | $2.4 | $80,330.12 | 0.00002976 | 0.9956 | 0.00002989 | 0x83...8d97 | |
| 05/05/2026 | 9:31:47 AM | buy | $12,753.06 | $80,475.85 | 0.1577 | 0.9953 | 0.1584 | 0x60...d1a3 | |
| 05/05/2026 | 9:14:23 AM | sell | $130.06 | $80,492.26 | 0.001607 | 0.995 | 0.001615 | 0x17...9f09 | |
| 05/05/2026 | 8:15:11 AM | sell | $35,503.12 | $80,688.92 | 0.4378 | 0.9951 | 0.44 | 0xc8...62db | |
| 05/05/2026 | 7:17:35 AM | buy | $93,262.87 | $80,807.6 | 1.14 | 0.9952 | 1.15 | 0x29...9352 | |
| 05/05/2026 | 5:16:47 AM | sell | $3,497.76 | $80,651.81 | 0.04315 | 0.9949 | 0.04336 | 0x88...d127 | |
| 05/05/2026 | 4:08:11 AM | sell | $24,273.57 | $80,706.31 | 0.2992 | 0.9949 | 0.3007 | 0xd2...1bf7 | |
| 05/05/2026 | 4:06:47 AM | buy | $23.32 | $80,706.31 | 0.0002876 | 0.9952 | 0.0002889 | 0x3a...02fa | |
| 05/05/2026 | 3:47:35 AM | sell | $24.01 | $80,643.68 | 0.0002963 | 0.9949 | 0.0002978 | 0xe7...3daa |