- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 7.45
- Pooled LBTC:
- $10.62
WBTC/LBTC price stats on Ethereum
As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,282.85. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $508,525.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,233,043,715.06. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,129,211.42. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,129,211.42.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $508,525.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 9:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,282.85 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:27:59 AM | buy | $430.09 | $62,282.85 | 0.006872 | 0.9952 | 0.006905 | 0x8b...5133 | |
| 06/19/2026 | 8:56:23 AM | buy | $260.45 | $62,469.49 | 0.004149 | 0.9952 | 0.004169 | 0xc4...aed9 | |
| 06/19/2026 | 6:56:59 AM | sell | $126.18 | $62,715.22 | 0.002001 | 0.995 | 0.002011 | 0xc5...da53 | |
| 06/19/2026 | 6:41:47 AM | buy | $503.49 | $62,636.03 | 0.008 | 0.9952 | 0.008038 | 0x2b...285f | |
| 06/19/2026 | 6:07:47 AM | buy | $35,741.43 | $62,676.01 | 0.5675 | 0.9951 | 0.5702 | 0x5a...161b | |
| 06/19/2026 | 5:33:59 AM | buy | $75.28 | $62,433.51 | 0.0012 | 0.9951 | 0.001205 | 0xa5...784d | |
| 06/19/2026 | 4:42:11 AM | buy | $31,225.71 | $62,442.56 | 0.4976 | 0.995 | 0.5 | 0x30...9bd4 | |
| 06/19/2026 | 4:17:35 AM | sell | $9,987 | $62,741.65 | 0.1583 | 0.9948 | 0.1591 | 0xe1...7ac9 | |
| 06/19/2026 | 4:15:23 AM | sell | $9,983.03 | $62,690.25 | 0.1584 | 0.9948 | 0.1592 | 0xfd...478d | |
| 06/19/2026 | 4:14:47 AM | sell | $10,006.74 | $62,812.57 | 0.1585 | 0.9949 | 0.1593 | 0xfd...79c4 | |
| 06/19/2026 | 4:14:11 AM | sell | $5,759.9 | $62,812.57 | 0.09123 | 0.9949 | 0.09169 | 0xbc...f202 | |
| 06/19/2026 | 4:13:35 AM | sell | $9,929.91 | $62,750.16 | 0.1574 | 0.9949 | 0.1582 | 0x55...9c56 | |
| 06/19/2026 | 4:04:23 AM | sell | $2,473.85 | $62,568.5 | 0.03933 | 0.9949 | 0.03953 | 0x44...66dc | |
| 06/19/2026 | 4:03:47 AM | buy | $60.67 | $62,568.5 | 0.000965 | 0.9951 | 0.0009697 | 0x6e...cd81 | |
| 06/19/2026 | 3:58:11 AM | sell | $14,232.75 | $62,656.37 | 0.226 | 0.9949 | 0.2271 | 0x4f...3376 | |
| 06/19/2026 | 3:56:59 AM | sell | $14,986.11 | $62,643.73 | 0.238 | 0.995 | 0.2392 | 0x32...988d | |
| 06/19/2026 | 3:54:23 AM | sell | $12,273.35 | $62,669.3 | 0.1948 | 0.995 | 0.1958 | 0x32...6022 | |
| 06/19/2026 | 3:52:35 AM | sell | $14,237.27 | $62,646.89 | 0.2261 | 0.9951 | 0.2272 | 0x12...7866 | |
| 06/18/2026 | 11:56:47 PM | buy | $66.91 | $62,806.78 | 0.00106 | 0.9953 | 0.001065 | 0x8f...eec8 | |
| 06/18/2026 | 9:52:11 PM | buy | $6,316.65 | $62,870.43 | 0.1 | 0.9953 | 0.1004 | 0x6f...8856 |