WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,795.78
Price
0.9978 LBTC
TVL
$867,265.31
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.27%
24h
-2.00%
Share
TXNS
16
Buys
7
Sells
9
Volume
163K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.9461
Pooled LBTC:
$10.32

WBTC/LBTC price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,795.78. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $163,035.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,918,462,376.44. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $867,265.31. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $867,265.31.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $163,035.78 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9978, captured at 5:30 AM UTC.

The price of converting 1 WBTC to USD is $76,795.78 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/03/20264:23:59 AMsell$36.44$76,795.780.00047360.99780.0004746
0xbEE...CCcA
0xda...42fe
11/03/20263:30:23 AMsell$3,845.44$76,746.490.050.99780.0501
0xBEe...3500
0xf7...282d
11/03/202612:22:35 AMsell$7,704.53$77,001.390.099840.99780.1
0xf8F...DDdd
0x5f...0e54
11/02/202610:43:47 PMsell$5$76,747.960.000065110.99780.00006525
0x77F...4Cca
0x35...a1b6
11/02/20268:04:23 PMsell$150.22$77,060.780.0019450.99790.001949
0x4BC...98ae
0x26...898b
11/02/20265:21:35 PMsell$3.72$77,344.860.000048090.99770.0000482
0x6c7...35DD
0xed...b762
11/02/20263:58:47 PMbuy$1,856.4$77,376.560.023940.9980.02399
0xA88...a209
0x6c...b381
11/02/20263:52:35 PMbuy$5.76$77,755.640.000074060.99810.0000742
0x3AD...c817
0x59...bf70
11/02/202612:27:47 PMsell$20.77$77,958.220.00026580.99770.0002664
0x24A...75D7
0x50...ab9d
11/02/202611:16:35 AMbuy$15,058.49$77,866.70.1930.99790.1933
0x214...88BA
0x0f...db6f
11/02/202610:46:35 AMsell$13,555.59$77,905.70.17360.99770.174
0xB0F...AdDd
0x79...eb20
11/02/20269:04:23 AMbuy$116,108.25$78,285.231.480.99791.48
0x518...f200
0x2c...33a3
11/02/20268:32:35 AMbuy$4,112.32$78,173.930.052490.99780.0526
0x5c3...fCE1
0xbc...5e1c
11/02/20268:18:35 AMsell$3.42$78,080.010.000043710.99740.00004382
0xA3C...5293
0xa1...76c8
11/02/20267:16:59 AMbuy$37.21$78,064.810.00047560.99780.0004766
0x111...7b03
0xfa...7c92
11/02/20265:43:23 AMbuy$532.14$78,365.530.0067760.99780.00679
0x5c3...fCE1
0x3f...7863
11/02/20263:47:23 AMbuy$24,997.35$78,667.310.3170.99780.3177
0x5c3...fCE1
0x0e...c733
11/02/20263:33:11 AMbuy$1,929.42$78,565.490.02450.99780.02455
0x18e...34E1
0xb9...c593
11/02/20262:50:35 AMbuy$1,179.32$78,451.870.0150.99780.01503
0xf70...dbEF
0x47...8697
11/02/20262:27:11 AMbuy$10,354.39$78,382.540.13180.99780.1321
0xbEE...CCcA
0x0c...26f7