- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.35
- Pooled LBTC:
- $3.71
WBTC/LBTC price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,225.22. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,160,830.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,009,984.51. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $957,765.18. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $957,765.18.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $3,160,830.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9941, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,225.22 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:38:59 PM | buy | $4,388.59 | $79,225.22 | 0.05507 | 0.9941 | 0.05539 | 0x0c...4abd | |
| 05/15/2026 | 4:28:11 PM | sell | $80,140.68 | $79,061.96 | 1 | 0.994 | 1.01 | 0x22...782f | |
| 05/15/2026 | 4:13:35 PM | sell | $78,946.09 | $78,946.09 | 0.994 | 0.994 | 1 | 0x28...925c | |
| 05/15/2026 | 4:03:11 PM | sell | $105,007.46 | $78,933.1 | 1.32 | 0.9941 | 1.33 | 0x7c...9e74 | |
| 05/15/2026 | 4:03:11 PM | sell | $61,567.82 | $78,933.1 | 0.7752 | 0.9939 | 0.78 | 0x16...106c | |
| 05/15/2026 | 4:03:11 PM | buy | $47,800.61 | $78,933.1 | 0.602 | 0.9942 | 0.6055 | 0xa4...d9a5 | |
| 05/15/2026 | 3:58:59 PM | sell | $63,146.76 | $78,933.45 | 0.7955 | 0.9943 | 0.8 | 0xee...1ea6 | |
| 05/15/2026 | 3:58:11 PM | sell | $26,837.37 | $78,933.45 | 0.3381 | 0.9945 | 0.34 | 0xd3...9d80 | |
| 05/15/2026 | 3:57:23 PM | sell | $41,045.39 | $78,933.45 | 0.5172 | 0.9946 | 0.52 | 0xf8...112b | |
| 05/15/2026 | 3:56:59 PM | sell | $51,306.74 | $78,933.45 | 0.6466 | 0.9948 | 0.65 | 0x0e...5dd7 | |
| 05/15/2026 | 3:56:35 PM | sell | $39,466.72 | $78,933.45 | 0.4974 | 0.9949 | 0.5 | 0x09...1251 | |
| 05/15/2026 | 3:56:11 PM | sell | $47,360.07 | $78,933.46 | 0.597 | 0.9951 | 0.6 | 0xe7...490f | |
| 05/15/2026 | 3:55:23 PM | sell | $26,211.31 | $79,005.02 | 0.3302 | 0.9953 | 0.3317 | 0x7d...14b6 | |
| 05/15/2026 | 3:55:23 PM | buy | $296,794.62 | $79,005.02 | 3.73 | 0.9949 | 3.75 | 0x6f...51f4 | |
| 05/15/2026 | 3:51:23 PM | sell | $13.31 | $78,954.25 | 0.0001676 | 0.9942 | 0.0001686 | 0x9d...281b | |
| 05/15/2026 | 3:48:35 PM | sell | $39,461.53 | $78,923.07 | 0.4971 | 0.9943 | 0.5 | 0xbb...c4db | |
| 05/15/2026 | 3:47:11 PM | buy | $324,248.03 | $78,828.65 | 4.08 | 0.9942 | 4.11 | 0x1a...c222 | |
| 05/15/2026 | 3:47:11 PM | sell | $3,231.97 | $78,828.65 | 0.04077 | 0.9944 | 0.04099 | 0x91...eb23 | |
| 05/15/2026 | 3:16:35 PM | buy | $254.74 | $79,000.15 | 0.003205 | 0.9941 | 0.003224 | 0x28...7e16 | |
| 05/15/2026 | 3:14:11 PM | sell | $5 | $79,065.95 | 0.00006287 | 0.9938 | 0.00006326 | 0xff...6c12 |