WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,556.49
Price
0.9959 LBTC
TVL
$783,443.85
MKT CAP
$9.59B
5m
0%
1h
0.16%
4h
0.07%
24h
-0.16%
Share
TXNS
44
Buys
25
Sells
19
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.07
Pooled LBTC:
$5.48

WBTC/LBTC price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,556.49. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,277,640.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,587,466,497.83. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $783,443.85. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $783,443.85.

The total transactions of WBTC/LBTC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,277,640.59 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 10:14 AM UTC.

The price of converting 1 WBTC to USD is $82,556.49 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/09/20269:58:35 AMbuy$22.28$82,556.490.00026880.99590.0002699
0xB3A...0790
0xd3...8a68
10/09/20269:26:35 AMbuy$6,756.07$82,513.630.081530.99580.08187
0xA88...a209
0x8d...33dd
10/09/20269:25:59 AMbuy$8,930.65$82,513.630.10770.99580.1082
0xA88...a209
0x7f...3eb8
10/09/20269:20:59 AMbuy$33,892.65$82,421.250.40940.99570.4112
0xA88...a209
0x49...7f7d
10/09/20269:20:23 AMbuy$155,077.51$82,421.251.870.99571.88
0xA88...a209
0x4b...2cec
10/09/20268:53:23 AMsell$2,199.4$82,505.950.026530.99550.02665
0x33D...c339
0xab...7199
10/09/20268:23:59 AMbuy$140.84$82,495.450.00170.99570.001707
0x244...132B
0xd5...aacc
10/09/20264:41:23 AMbuy$486.91$82,253.330.0058920.99540.005919
0x8Aa...663A
0x0b...efd7
10/09/20263:55:11 AMbuy$29,027.2$82,284.090.35120.99580.3527
0xD41...Dbb7
0xc8...0939
10/09/20262:31:11 AMbuy$9,821.32$81,786.130.11950.99570.12
0xB0F...AdDd
0x9a...f734
10/09/20261:14:59 AMbuy$25,410.94$81,645.820.30980.99560.3112
0x439...7E2D
0x7e...b7d5
10/09/20261:07:23 AMsell$61,462.03$81,603.990.74980.99550.7531
0xA02...d1a7
0x53...a244
10/08/20269:21:35 PMbuy$16,350.03$81,690.080.19930.99580.2001
0xaf9...C977
0xf0...e45e
10/08/20267:05:59 PMsell$21,548.28$81,514.110.26330.99620.2643
0xA02...d1a7
0x6e...f2e4
10/08/20267:01:35 PMsell$448.12$81,451.060.0054810.99620.005501
0x2cD...6Ac6
0x2e...b037
10/08/20267:00:11 PMbuy$52,408.65$81,434.510.64120.99630.6435
0xA02...d1a7
0x68...c6bc
10/08/20266:56:35 PMbuy$40,858.28$81,418.740.50.99630.5018
0xA02...d1a7
0x9b...93e0
10/08/20266:52:35 PMbuy$30,002.6$81,339.570.36750.99630.3688
0xA02...d1a7
0x03...2b2e
10/08/20266:43:35 PMbuy$40,876.34$81,443.130.50.99620.5019
0xA02...d1a7
0x06...15ed
10/08/20266:04:59 PMsell$142,428.93$80,554.931.760.99611.76
0x354...0364
0xd5...df63