WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$59,311.12
Price
0.9943 LBTC
TVL
$908,859.06
MKT CAP
$6.89B
5m
0%
1h
-1.66%
4h
-2.56%
24h
-6.50%
Share
TXNS
74
Buys
38
Sells
36
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.92
Pooled LBTC:
$6.36

WBTC/LBTC price stats on Ethereum

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,311.12. WBTC price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,117,977.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,889,501,973.24. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $908,859.06. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $908,859.06.

The total transactions of WBTC/LBTC is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,117,977.69 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 7:05 PM UTC.

The price of converting 1 WBTC to USD is $59,311.12 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/05/20267:03:47 PMsell$59,473.78$59,311.120.99710.99431
0x7bf...6c29
0x30...64a3
06/05/20266:56:47 PMsell$246.5$59,172.820.0041420.99450.004165
0x5b4...5ff1
0xef...7a9d
06/05/20266:54:47 PMsell$390.88$58,975.60.0065910.99450.006627
0xe94...09c4
0x4f...4219
06/05/20266:54:23 PMbuy$81.71$58,985.150.0013780.99470.001385
0xae2...aE13
0xdf...6edd
06/05/20266:54:23 PMbuy$81.75$58,985.150.0013780.99470.001386
0xae2...aE13
0xdf...6edd
06/05/20266:53:23 PMsell$7,390.72$59,060.120.12440.99450.1251
0x0dF...769E
0x87...15b4
06/05/20266:44:11 PMsell$1,024.19$59,715.490.017050.99450.01715
0xe94...09c4
0x27...91f4
06/05/20266:43:59 PMsell$4,162.7$59,760.320.069270.99450.06965
0x5c3...fCE1
0xb6...0ea2
06/05/20266:42:47 PMsell$1,802.52$59,874.460.029940.99450.0301
0x954...94c7
0x28...08d2
06/05/20266:22:23 PMsell$4,982.22$60,314.060.082150.99450.0826
0x467...51B3
0x4c...8ea3
06/05/20265:14:23 PMbuy$17,656.14$60,990.50.28790.99470.2894
0xa06...039A
0x75...c320
06/05/20265:05:47 PMsell$339.41$61,225.650.0055130.99450.005543
0xB5B...A89c
0xa2...0b34
06/05/20265:01:23 PMbuy$53,659.56$61,321.880.87030.99460.875
0xEf8...f7d9
0x1a...53ab
06/05/20264:51:11 PMsell$89.08$61,093.760.0014490.99430.001458
0x6BD...Acbc
0xe5...7efd
06/05/20264:48:11 PMsell$30.24$60,820.730.00049440.99430.0004972
0x6BD...Acbc
0x13...4fa9
06/05/20264:43:23 PMsell$22.69$60,642.910.00037210.99430.0003742
0x3f8...ed60
0x5d...9f1e
06/05/20264:19:35 PMbuy$61,069.86$60,899.050.99720.99441
0x7bf...6c29
0x48...f3b0
06/05/20263:33:11 PMbuy$46,579.2$60,481.860.76570.99420.7701
0x7bf...6c29
0xb9...3a4f
06/05/20263:26:59 PMbuy$36,570.07$60,914.630.59680.9940.6003
0x3B6...5644
0x76...c949
06/05/20263:18:35 PMbuy$52,448.96$60,691.610.85890.99390.8641
0x3B6...5644
0x98...1307