WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,472.44
Price
0.994 LBTC
TVL
$755,290.73
MKT CAP
$8.98B
5m
0%
1h
0%
4h
-0.35%
24h
-1.76%
Share
TXNS
109
Buys
50
Sells
59
Volume
4M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.94
Pooled LBTC:
$2.9

WBTC/LBTC price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,472.44. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,081,719.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,980,767,830.15. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $755,290.74. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $755,290.74.

The total transactions of WBTC/LBTC is 109 in the last 24 hours, 50 of which are buy transactions, and 59 are sales transactions.

WBTC/LBTC pool has a trading volume of $4,081,719.87 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.994, captured at 6:18 PM UTC.

The price of converting 1 WBTC to USD is $76,472.44 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/18/20266:00:11 PMsell$76,472.44$76,472.440.9940.9941
0xfc9...7a39
0x1a...bf8e
05/18/20264:58:23 PMsell$30,480.6$76,201.520.39760.99420.4
0x5FD...2Ca4
0xa4...cc58
05/18/20263:47:59 PMsell$1,064.76$76,054.430.013910.99420.014
0x5b4...5ff1
0x4f...d84d
05/18/20263:41:23 PMbuy$38,337.72$75,954.510.50190.99440.5047
0x335...60a1
0x14...cead
05/18/20262:02:59 PMbuy$38,078.01$76,596.920.49420.99420.4971
0x3B6...5644
0x79...f487
05/18/20262:00:59 PMbuy$38,534.08$76,614.790.50.99410.5029
0x3B6...5644
0x8d...0df2
05/18/20261:59:47 PMsell$165,029.61$76,737.462.130.99412.15
0x45a...B92d
0x48...924b
05/18/20261:57:47 PMsell$2,302.12$76,737.460.029830.99440.03
0x5b4...5ff1
0x41...26a7
05/18/20261:33:47 PMbuy$257.69$76,954.420.003330.99460.003348
0xFee...69d3
0x33...2c7a
05/18/202612:47:23 PMbuy$15,161.75$77,442.750.19470.99460.1957
0x61f...E0Ef
0x31...7567
05/18/202612:32:35 PMbuy$255.71$76,963.860.0033040.99450.003322
0x168...dECA
0x0c...f988
05/18/202612:23:23 PMbuy$77,174.8$77,178.140.99440.99440.9999
0x534...D5B0
0x11...bd89
05/18/202612:21:59 PMbuy$77,262.3$77,264.340.99410.99410.9999
0x3B6...5644
0x01...767a
05/18/202612:20:35 PMsell$57,948.26$77,264.340.74540.99390.75
0x30C...A5b0
0xbe...ac3c
05/18/202612:10:35 PMbuy$23,166.63$77,209.110.29830.99420.3
0xDb5...fA27
0xb7...1c66
05/18/202612:08:23 PMsell$58,440.74$77,180.380.75270.99410.7571
0xae2...aE13
0xca...a5dd
05/18/202612:08:23 PMsell$61,744.3$77,180.380.79520.9940.8
0x30C...A5b0
0x59...8232
05/18/202612:03:47 PMbuy$232.51$77,199.780.0029950.99440.003011
0x0DC...3eaF
0xba...4787
05/18/202611:56:23 AMsell$72,338.43$76,955.780.93450.99420.94
0x30C...A5b0
0x75...8f82
05/18/202611:53:59 AMsell$76,955.78$76,955.780.99430.99431
0x30C...A5b0
0xdf...aead