- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 2.26
- Pooled WBTC:
- $31.1
LBTC/WBTC price stats on Ethereum
As of November 7, 2025, the current price of LBTC token on DEX Uniswap V3 is $110,392.22. LBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,160,318.19. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,249,315,205.06. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $3,680,023.44. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $3,680,023.44.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,160,318.19 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 3:59 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,392.22 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:35:35 AM | buy | $857.53 | $110,392.22 | 0.007775 | 1 | 0.007768 | 0x72...1b12 | |
| 11/06/2025 | 11:16:47 PM | sell | $222.59 | $110,369.53 | 0.002018 | 1 | 0.002016 | 0xdd...4325 | |
| 11/06/2025 | 10:54:59 PM | buy | $2.19 | $110,451.99 | 0.00001988 | 1 | 0.00001985 | 0xc1...b5d6 | |
| 11/06/2025 | 10:47:59 PM | sell | $198.66 | $110,369.87 | 0.001801 | 1 | 0.0018 | 0xa6...f114 | |
| 11/06/2025 | 10:25:23 PM | buy | $168.58 | $110,392.92 | 0.001528 | 1 | 0.001527 | 0x73...5eff | |
| 11/06/2025 | 9:27:11 PM | sell | $47,622.17 | $110,372.56 | 0.4318 | 1 | 0.4314 | 0x41...08ad | |
| 11/06/2025 | 8:43:59 PM | sell | $9,086.09 | $110,375.5 | 0.08238 | 1 | 0.08231 | 0x82...81ad | |
| 11/06/2025 | 8:00:11 PM | buy | $814.73 | $110,398.14 | 0.007387 | 1 | 0.007379 | 0xe8...a387 | |
| 11/06/2025 | 7:34:11 PM | sell | $15.97 | $110,369.12 | 0.0001448 | 1 | 0.0001447 | 0x3e...d42b | |
| 11/06/2025 | 7:06:11 PM | sell | $32.83 | $110,374.3 | 0.0002976 | 1 | 0.0002974 | 0x05...0164 | |
| 11/06/2025 | 6:47:11 PM | sell | $110,370.09 | $110,381.65 | 1 | 1 | 0.9998 | 0x31...72eb | |
| 11/06/2025 | 6:09:11 PM | buy | $206.29 | $110,409.86 | 0.00187 | 1 | 0.001868 | 0x05...46b4 | |
| 11/06/2025 | 5:10:59 PM | sell | $11,038.79 | $110,387.94 | 0.1 | 1 | 0.1 | 0xc9...8168 | |
| 11/06/2025 | 5:07:11 PM | buy | $92,639.66 | $110,394.31 | 0.84 | 1 | 0.8391 | 0x47...aff2 | |
| 11/06/2025 | 5:07:11 PM | buy | $110,285.31 | $110,404.86 | 1 | 1 | 0.9989 | 0x21...c925 | |
| 11/06/2025 | 4:45:11 PM | sell | $55,983.21 | $110,370.32 | 0.5076 | 1 | 0.5072 | 0xf4...51a6 | |
| 11/06/2025 | 4:24:47 PM | sell | $588.82 | $110,372.97 | 0.005339 | 1 | 0.005334 | 0x5c...27cb | |
| 11/06/2025 | 4:12:59 PM | sell | $70,310.12 | $110,376.95 | 0.6375 | 1 | 0.637 | 0x4a...17fe | |
| 11/06/2025 | 3:23:23 PM | sell | $132.95 | $110,379.62 | 0.001205 | 1 | 0.001204 | 0xa3...5dbb | |
| 11/06/2025 | 1:54:47 PM | sell | $709.4 | $110,380.38 | 0.006432 | 1 | 0.006426 | 0x4d...f8ff |