WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,568.44
Price
0.9973 LBTC
TVL
$873,882.18
MKT CAP
$9.01B
5m
0%
1h
-0.47%
4h
-1.15%
24h
-3.10%
Share
TXNS
159
Buys
78
Sells
81
Volume
6M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.42
Pooled LBTC:
$7.83

WBTC/LBTC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,568.44. WBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,996,812.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,008,192,646.72. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $873,882.19. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $873,882.19.

The total transactions of WBTC/LBTC is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.

WBTC/LBTC pool has a trading volume of $5,996,812.87 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 9:56 AM UTC.

The price of converting 1 WBTC to USD is $77,568.44 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/30/20269:29:11 AMsell$6,212.94$77,568.440.079880.99730.08009
0xf8F...DDdd
0xce...fc51
10/30/20269:25:59 AMsell$200.14$77,582.130.0025720.99730.002579
0x4BC...98ae
0xef...ed0c
10/30/20269:24:59 AMsell$45,036.17$77,556.450.57910.99740.5806
0xbE3...a8CB
0xbb...d515
10/30/20269:23:47 AMsell$61,019$77,526.740.7850.99740.787
0xbE3...a8CB
0x79...91d4
10/30/20269:15:59 AMsell$149.98$77,687.390.0019250.99740.00193
0x4BC...98ae
0x43...21fb
10/30/20269:09:47 AMbuy$38,096.56$77,731.170.48890.99760.4901
0x5b3...3b86
0x4f...8978
10/30/20268:57:11 AMsell$61,755.49$77,935.960.79030.99740.7923
0xbE3...a8CB
0x46...eeb9
10/30/20268:56:23 AMsell$51,070.73$77,949.020.65350.99740.6551
0xbE3...a8CB
0xd7...b2f3
10/30/20268:41:59 AMbuy$57,811.61$77,935.960.740.99760.7417
0x440...cF9f
0x00...b5f5
10/30/20268:07:47 AMbuy$14,676$77,966.090.18770.99760.1882
0x5b3...3b86
0x0a...1f32
10/30/20267:55:35 AMbuy$53,722.3$77,967.550.68740.99760.689
0x5b3...3b86
0xd2...2ce9
10/30/20267:49:23 AMsell$27,356.37$78,100.060.34930.99740.3502
0xbE3...a8CB
0x14...1a89
10/30/20267:47:35 AMsell$68,047.4$78,210.560.86780.99740.87
0xf8F...DDdd
0x7f...c6e6
10/30/20267:46:35 AMsell$39,087.37$78,172.250.49870.99750.5
0xf8F...DDdd
0x90...f1fe
10/30/20267:45:35 AMsell$7,803.58$78,060.850.099730.99760.09996
0xf8F...DDdd
0xbf...b7a4
10/30/20267:44:35 AMbuy$21,792.16$78,025.720.27860.99770.2792
0x021...1f27
0xec...d6b4
10/30/20267:43:59 AMsell$21,855.17$78,054.20.27930.99750.28
0xf8F...DDdd
0x9f...cfa9
10/30/20267:43:59 AMbuy$5,123.25$78,054.20.065490.99780.06563
0x5b3...3b86
0xd3...bfe5
10/30/20267:35:59 AMbuy$33,235.06$78,286.950.42350.99770.4245
0x5b3...3b86
0xb7...a9e6
10/30/20267:32:47 AMsell$29,851.97$78,461.640.37950.99750.3804
0xbE3...a8CB
0xb0...e0cb