- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.19
- Pooled LBTC:
- $9.03
WBTC/LBTC price stats on Ethereum
As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,786.91. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,432,449.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,381,960,710.47. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $918,360.78. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $918,360.78.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $6,432,449.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 5:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,786.91 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:01:47 AM | buy | $119.58 | $80,786.91 | 0.001475 | 0.9969 | 0.00148 | 0x0d...6107 | |
| 10/24/2026 | 4:54:47 AM | buy | $61,467.42 | $80,781.8 | 0.7585 | 0.9968 | 0.7609 | 0x39...a550 | |
| 10/24/2026 | 3:31:11 AM | buy | $23,924.9 | $80,816.2 | 0.2951 | 0.9968 | 0.296 | 0xe3...7835 | |
| 10/24/2026 | 3:22:59 AM | buy | $95,574.87 | $80,889.34 | 1.17 | 0.9968 | 1.18 | 0x0b...5ef5 | |
| 10/24/2026 | 3:22:47 AM | buy | $71,984.6 | $80,889.34 | 0.887 | 0.9967 | 0.8899 | 0xb7...043e | |
| 10/24/2026 | 3:22:35 AM | sell | $53,167.81 | $80,889.34 | 0.655 | 0.9965 | 0.6572 | 0x69...8f38 | |
| 10/24/2026 | 3:21:59 AM | sell | $58,218.17 | $80,800.77 | 0.718 | 0.9965 | 0.7205 | 0xad...955a | |
| 10/24/2026 | 3:00:59 AM | buy | $13,586.1 | $80,857.49 | 0.1674 | 0.9967 | 0.168 | 0x9b...2767 | |
| 10/24/2026 | 2:58:35 AM | sell | $46,861.81 | $80,838.13 | 0.5777 | 0.9966 | 0.5796 | 0x2d...fb71 | |
| 10/24/2026 | 2:58:23 AM | buy | $47,795.06 | $80,749.56 | 0.59 | 0.9968 | 0.5918 | 0xc0...e7e9 | |
| 10/24/2026 | 2:58:11 AM | buy | $47,160.33 | $80,749.56 | 0.5821 | 0.9967 | 0.584 | 0x2d...0a54 | |
| 10/24/2026 | 2:57:47 AM | sell | $57,016.78 | $80,749.56 | 0.7036 | 0.9965 | 0.706 | 0xf0...8936 | |
| 10/24/2026 | 2:56:47 AM | buy | $35,521.64 | $80,749.56 | 0.4384 | 0.9967 | 0.4398 | 0xd3...f97b | |
| 10/24/2026 | 2:56:35 AM | sell | $42,133.25 | $80,749.56 | 0.5199 | 0.9965 | 0.5217 | 0x88...84f1 | |
| 10/24/2026 | 2:56:23 AM | buy | $38,129.69 | $80,749.56 | 0.4706 | 0.9967 | 0.4721 | 0x44...0cd0 | |
| 10/24/2026 | 2:56:11 AM | sell | $53,387.66 | $80,749.56 | 0.6588 | 0.9965 | 0.6611 | 0x32...6f64 | |
| 10/24/2026 | 2:55:47 AM | sell | $42,370.42 | $80,749.56 | 0.5229 | 0.9966 | 0.5247 | 0xbb...68f6 | |
| 10/24/2026 | 2:55:11 AM | sell | $59,854.06 | $80,749.56 | 0.7387 | 0.9966 | 0.7412 | 0x8f...8a51 | |
| 10/24/2026 | 2:54:23 AM | sell | $32,153.1 | $80,749.56 | 0.3968 | 0.9967 | 0.3981 | 0x6b...b76a | |
| 10/24/2026 | 1:00:59 AM | buy | $435.53 | $80,565.75 | 0.005389 | 0.9969 | 0.005405 | 0xfb...879f |