WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,409.98
Price
0.9941 LBTC
TVL
$791,149.3
MKT CAP
$9.22B
5m
0%
1h
-0.06%
4h
0.17%
24h
-2.03%
Share
TXNS
20
Buys
12
Sells
8
Volume
502K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.57
Pooled LBTC:
$3.36

WBTC/LBTC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,409.98. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $501,953.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,222,054,753.47. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $791,149.30. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $791,149.30.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $501,953.76 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9941, captured at 5:23 PM UTC.

The price of converting 1 WBTC to USD is $79,409.98 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/04/20265:18:11 PMsell$70,674.88$79,409.980.88480.99410.89
0x3b0...93A7
0x67...c733
09/04/20265:07:47 PMsell$32.42$79,551.190.00040520.99420.0004075
0xBf9...E6C1
0x68...854c
09/04/20264:35:47 PMsell$197.45$79,632.050.0024650.99430.002479
0x2e5...57e2
0x02...ae29
09/04/20264:31:35 PMbuy$73,223.39$79,455.860.91630.99430.9215
0x5D9...2C66
0x94...0d93
09/04/20264:09:47 PMsell$2,396.6$79,364.480.030010.9940.03019
0x33D...c339
0x8e...a62b
09/04/20264:06:23 PMbuy$27,915.76$79,275.710.350.99410.3521
0xB71...63Af
0x44...c757
09/04/202611:29:11 AMbuy$8,171.47$81,250.210.099980.99410.1005
0xB61...E8C4
0x1d...b4eb
09/04/202610:33:23 AMbuy$12,158.12$80,913.50.14930.99410.1502
0xB0F...AdDd
0x4d...d4e6
09/04/202610:32:11 AMbuy$162.6$80,840.050.0019990.99410.002011
0x4f8...eb29
0x17...e14b
09/04/202610:28:35 AMsell$299.83$80,783.110.0036880.99390.003711
0x4BC...98ae
0x46...554c
09/04/20267:48:23 AMbuy$247.15$80,575.710.0030490.99410.003067
0x35D...D13F
0x48...778f
09/04/20266:39:11 AMbuy$80,563.72$80,579.60.99380.9940.9998
0xb85...f8FD
0x5f...8fe6
09/04/20266:33:35 AMbuy$2,120.91$80,584.740.026160.9940.02631
0x0c4...6E78
0xf3...4d4c
09/04/20266:08:59 AMsell$42,005.22$80,779.280.51680.99380.52
0xb85...f8FD
0x70...683c
09/04/20262:35:59 AMbuy$80,731$80,593.420.99570.9941
0x5D9...2C66
0x69...94c1
09/04/20262:35:11 AMbuy$40,408.12$80,671.790.49790.9940.5008
0xDb5...fA27
0x02...3cb3
09/04/20262:08:11 AMbuy$172.72$80,699.540.0021270.99390.00214
0x5ac...2830
0x43...bd84
09/04/20261:39:59 AMsell$60,470.08$80,678.890.7450.9940.7495
0x3b0...93A7
0x99...7f2b
09/03/202610:59:47 PMbuy$1.86$80,953.690.000022910.99470.00002303
0x555...E472
0x59...5be1
09/03/20267:09:47 PMsell$0.3752$81,054.910.054590.99130.05463
0x0c7...97D4
0x64...2996