WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,669.87
Price
0.996 LBTC
TVL
$857,803.98
MKT CAP
$9.6B
5m
0%
1h
-0.71%
4h
-0.91%
24h
-0.27%
Share
TXNS
39
Buys
27
Sells
12
Volume
957K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.46
Pooled LBTC:
$4.69

WBTC/LBTC price stats on Ethereum

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,669.87. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $957,103.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,600,632,945.23. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $857,803.98. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $857,803.98.

The total transactions of WBTC/LBTC is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $957,103.50 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.996, captured at 1:15 PM UTC.

The price of converting 1 WBTC to USD is $82,669.87 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/12/20261:07:23 PMbuy$14.1$82,669.870.00016990.9960.0001706
0xC06...264B
0xb8...1d15
10/12/202612:55:59 PMbuy$5,503.24$82,620.90.066340.9960.0666
0x05E...f0fb
0x4d...5b2e
10/12/202612:14:35 PMbuy$62,999.84$83,260.130.75360.9960.7566
0x67C...163C
0xeb...443f
10/12/202611:18:35 AMsell$30.81$83,283.810.00036840.99570.0003699
0xf02...41eC
0x53...024e
10/12/202610:51:47 AMbuy$3.34$83,487.320.000039880.99620.00004003
0xEF7...D96A
0x3f...8c91
10/12/202610:47:23 AMsell$3.35$83,473.580.000040.99550.00004018
0xEF7...D96A
0x37...e860
10/12/20269:42:47 AMbuy$104.52$83,285.160.001250.9960.001254
0xFaa...b512
0x1e...7807
10/12/20269:12:35 AMbuy$14,454.89$83,514.730.17230.9960.173
0x5ed...eaaB
0xec...6fec
10/12/20269:08:47 AMbuy$277.6$83,430.680.0033140.9960.003327
0x6e8...ecfe
0x06...6e3f
10/12/20268:34:59 AMbuy$1,067.57$83,647.090.012710.9960.01276
0xd0a...47a8
0x0c...2f36
10/12/20267:56:47 AMbuy$1,887.24$83,855.90.022410.9960.0225
0x954...94c7
0x97...3957
10/12/20267:09:47 AMbuy$620.53$83,976.340.0073590.9960.007389
0xd0a...47a8
0x59...68d2
10/12/20264:35:11 AMbuy$460.09$83,524.560.0054860.9960.005508
0x67C...163C
0x6e...9835
10/12/20262:27:59 AMsell$4,198.86$83,625.210.050.99580.05021
0x07E...49a2
0x63...1dc2
10/12/20262:19:11 AMbuy$3,425.51$83,827.870.04070.9960.04086
0xC8A...00ee
0xec...a772
10/12/20262:17:23 AMbuy$555.31$83,594.830.0066160.9960.006642
0xC8A...00ee
0xb1...23a8
10/12/20262:01:47 AMbuy$9,116.82$83,569.640.10860.99590.109
0x5ed...eaaB
0x44...0c5d
10/12/20261:56:23 AMbuy$13,856.17$83,347.920.16550.99590.1662
0x5ed...eaaB
0x5d...9cc8
10/12/20261:56:11 AMbuy$504.09$83,341.50.0060230.99580.006048
0x943...2e52
0xb2...8396
10/12/20261:55:11 AMbuy$22,384.04$83,279.620.26760.99580.2687
0x954...94c7
0x50...8994