- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.43
- Pooled LBTC:
- $10.17
WBTC/LBTC price stats on Ethereum
As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,883.65. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,097,932.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,186,684,456.86. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,154,138.58. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,154,138.58.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,097,932.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,883.65 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:38:47 AM | buy | $6.21 | $61,883.65 | 0.0001 | 0.9959 | 0.0001004 | 0x31...14d5 | |
| 07/09/2026 | 12:11:59 AM | buy | $118,598.5 | $62,159.7 | 1.9 | 0.9958 | 1.9 | 0xdc...1e0a | |
| 07/09/2026 | 12:00:11 AM | buy | $23,935.4 | $62,320.58 | 0.3824 | 0.9957 | 0.384 | 0xfb...5d6e | |
| 07/08/2026 | 10:17:11 PM | buy | $57,545.04 | $62,198.2 | 0.9211 | 0.9956 | 0.9251 | 0xc0...691e | |
| 07/08/2026 | 8:44:35 PM | sell | $129.99 | $62,213.17 | 0.002079 | 0.9954 | 0.002089 | 0x8d...aec0 | |
| 07/08/2026 | 8:07:23 PM | buy | $53,238.21 | $62,294.31 | 0.8508 | 0.9955 | 0.8546 | 0xf9...4b3e | |
| 07/08/2026 | 7:54:11 PM | sell | $6,616.63 | $62,175.24 | 0.1059 | 0.9952 | 0.1064 | 0xc2...1b5d | |
| 07/08/2026 | 7:52:59 PM | sell | $60,752.19 | $62,111.7 | 0.9735 | 0.9953 | 0.9781 | 0x0b...cfad | |
| 07/08/2026 | 7:50:59 PM | sell | $57,258.53 | $62,141.67 | 0.9172 | 0.9954 | 0.9214 | 0x77...75ef | |
| 07/08/2026 | 7:38:59 PM | buy | $57,193.29 | $62,264.63 | 0.9145 | 0.9956 | 0.9185 | 0xdf...6aaa | |
| 07/08/2026 | 7:17:11 PM | buy | $58,156.62 | $62,100.1 | 0.9323 | 0.9955 | 0.9364 | 0xad...e177 | |
| 07/08/2026 | 7:11:11 PM | sell | $20,063.77 | $62,131.86 | 0.3214 | 0.9953 | 0.3229 | 0x45...ccc3 | |
| 07/08/2026 | 6:57:47 PM | sell | $29,798.61 | $62,170.67 | 0.477 | 0.9954 | 0.4793 | 0x4f...71ac | |
| 07/08/2026 | 6:48:47 PM | sell | $52,857.02 | $62,145.86 | 0.8466 | 0.9954 | 0.8505 | 0xf9...fea8 | |
| 07/08/2026 | 6:45:35 PM | sell | $52,336.36 | $62,087.85 | 0.8392 | 0.9955 | 0.8429 | 0xa8...dc57 | |
| 07/08/2026 | 6:42:59 PM | sell | $61,681.56 | $62,035.85 | 0.9899 | 0.9956 | 0.9942 | 0x3c...bb92 | |
| 07/08/2026 | 6:39:59 PM | sell | $55,294.73 | $62,039.23 | 0.8875 | 0.9958 | 0.8912 | 0x70...659d | |
| 07/08/2026 | 6:37:23 PM | sell | $53,320.12 | $62,039.23 | 0.8559 | 0.9959 | 0.8594 | 0xe0...c8e9 | |
| 07/08/2026 | 6:35:35 PM | sell | $62,328.55 | $62,072.34 | 1 | 0.9959 | 1 | 0x6d...1f27 | |
| 07/08/2026 | 6:33:11 PM | sell | $62,355.71 | $62,107.08 | 0.9999 | 0.996 | 1 | 0xd1...25d8 |