WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,240.4
Price
0.9964 LBTC
TVL
$877,660.18
MKT CAP
$9.55B
5m
0%
1h
0%
4h
0.05%
24h
0.76%
Share
TXNS
23
Buys
18
Sells
5
Volume
479K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.49
Pooled LBTC:
$8.14

WBTC/LBTC price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,240.4. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $479,234.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,550,757,819.22. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $877,660.18. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $877,660.18.

The total transactions of WBTC/LBTC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $479,234.48 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9964, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $82,240.4 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/19/20262:35:11 AMsell$1.64$82,240.40.000019930.99640.00002
0xDA0...877c
0x82...58b3
10/19/20262:32:23 AMsell$3,251.79$82,198.750.039430.99690.03956
0x09d...E86B
0x1d...0c99
10/18/202610:30:11 PMbuy$3.07$81,410.790.000037680.99730.00003778
0x07C...38F7
0x3e...494d
10/18/202610:15:35 PMbuy$35,338.69$81,410.350.43280.99710.434
0x5c3...fCE1
0x35...efe6
10/18/20269:59:23 PMbuy$29,470.56$81,096.090.36230.99710.3634
0x402...45db
0xf4...a880
10/18/20269:54:47 PMbuy$36,449.05$80,974.280.44880.99710.4501
0xbEE...CCcA
0x7d...fd93
10/18/20269:26:11 PMbuy$525.74$80,791.660.0064880.99710.006507
0x943...2e52
0x25...2681
10/18/20269:02:35 PMbuy$643.8$80,869.110.0079370.9970.007961
0x6B0...affd
0xd2...e7a0
10/18/20268:38:47 PMbuy$5,334.7$80,693.930.065910.9970.06611
0x2e5...57e2
0xbc...72ab
10/18/20268:27:47 PMbuy$557.51$80,818.70.0068780.9970.006898
0xd0a...47a8
0x21...bad9
10/18/20268:17:59 PMbuy$671.66$80,661.170.0083020.9970.008327
0x6B0...affd
0x58...b9ad
10/18/20267:35:59 PMbuy$58,456.75$80,750.840.72170.99690.7239
0x5c3...fCE1
0x93...7631
10/18/20267:35:47 PMsell$214,780.82$80,836.652.640.99692.65
0xb49...6495
0x41...7775
10/18/20266:21:35 PMsell$60,009.49$80,944.480.73910.9970.7413
0x440...cF9f
0xc7...a6cc
10/18/20265:19:35 PMbuy$12,173.73$81,063.360.14970.99720.1501
0x6ee...cC52
0xe5...990c
10/18/20265:12:11 PMsell$6,986.43$80,976.950.086010.9970.08627
0xACE...9c42
0xeb...253e
10/18/20263:24:47 PMbuy$6,312.95$81,079.740.077640.99710.07786
0x954...94c7
0x6f...eaa2
10/18/20263:23:23 PMbuy$6,191.44$80,989.360.076230.99710.07644
0x954...94c7
0x1c...659d
10/18/20262:53:47 PMbuy$353.86$81,017.730.0043550.99710.004367
0x08b...1e65
0x08...6f42
10/18/20269:25:35 AMbuy$1,012.82$81,676.270.012360.99710.0124
0x945...29b0
0xbd...d771