- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 6.69
- Pooled LBTC:
- $2.53
WBTC/LBTC price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,094.22. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,715,128.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,555,149,423.16. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $749,559.20. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $749,559.20.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,715,128.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 4:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,094.22 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:07:23 AM | buy | $95.82 | $81,094.22 | 0.001175 | 0.9947 | 0.001181 | 0xc8...d576 | |
| 05/07/2026 | 2:05:23 AM | sell | $93,043.89 | $80,876.91 | 1.14 | 0.9945 | 1.15 | 0x0c...168b | |
| 05/07/2026 | 1:50:11 AM | buy | $113,976.76 | $80,982.61 | 1.4 | 0.9947 | 1.4 | 0xf4...b68b | |
| 05/07/2026 | 1:48:47 AM | buy | $1,639.48 | $80,982.61 | 0.02013 | 0.9946 | 0.02024 | 0x5c...b164 | |
| 05/07/2026 | 1:11:47 AM | sell | $40,450.78 | $80,901.56 | 0.4972 | 0.9944 | 0.5 | 0xa0...9719 | |
| 05/06/2026 | 11:07:59 PM | buy | $1,814.38 | $80,884.6 | 0.02231 | 0.9947 | 0.02243 | 0x12...ae30 | |
| 05/06/2026 | 9:42:35 PM | sell | $11,514.7 | $81,322.76 | 0.1408 | 0.9945 | 0.1415 | 0x37...7784 | |
| 05/06/2026 | 6:59:35 PM | buy | $42,770.03 | $81,190.4 | 0.524 | 0.9947 | 0.5267 | 0xd5...ee36 | |
| 05/06/2026 | 6:50:11 PM | sell | $81,169 | $81,169 | 0.9945 | 0.9945 | 1 | 0xb3...2515 | |
| 05/06/2026 | 6:12:59 PM | sell | $55,884.46 | $81,115.77 | 0.6851 | 0.9945 | 0.6889 | 0xc5...4a46 | |
| 05/06/2026 | 6:07:35 PM | buy | $82,333.23 | $81,233.6 | 1 | 0.9947 | 1.01 | 0x7f...3900 | |
| 05/06/2026 | 5:54:23 PM | buy | $60,868.39 | $81,294.32 | 0.7447 | 0.9947 | 0.7487 | 0x3e...51c2 | |
| 05/06/2026 | 5:41:35 PM | sell | $9,483.43 | $81,242.96 | 0.116 | 0.9944 | 0.1167 | 0x6c...32ae | |
| 05/06/2026 | 5:35:11 PM | buy | $16.22 | $81,263.63 | 0.0001985 | 0.9946 | 0.0001996 | 0xde...f364 | |
| 05/06/2026 | 5:29:23 PM | sell | $17,951.69 | $81,273.37 | 0.2196 | 0.9945 | 0.2208 | 0x31...6629 | |
| 05/06/2026 | 5:27:11 PM | sell | $15,507.95 | $81,273.37 | 0.1897 | 0.9945 | 0.1908 | 0x0c...6378 | |
| 05/06/2026 | 4:58:11 PM | buy | $127.53 | $81,433.45 | 0.001558 | 0.9947 | 0.001566 | 0xbb...cbf4 | |
| 05/06/2026 | 3:53:11 PM | buy | $0.9734 | $81,460.05 | 0.0000119 | 0.9958 | 0.00001195 | 0xc9...8177 | |
| 05/06/2026 | 3:11:35 PM | buy | $2,704.14 | $81,245.98 | 0.0331 | 0.9947 | 0.03328 | 0x9b...9ecb | |
| 05/06/2026 | 2:51:47 PM | buy | $1,255.47 | $81,553.56 | 0.01531 | 0.9947 | 0.01539 | 0x64...1afc |