WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,840.01
Price
0.9961 LBTC
TVL
$793,734.64
MKT CAP
$9.62B
5m
0%
1h
0%
4h
-0.03%
24h
0.34%
Share
TXNS
26
Buys
15
Sells
11
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.58
Pooled LBTC:
$3.97

WBTC/LBTC price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,840.01. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,073,715.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,620,391,983.75. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $793,734.64. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $793,734.64.

The total transactions of WBTC/LBTC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,073,715.96 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $82,840.01 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/10/202610:52:11 PMbuy$2,337.81$82,840.010.028110.99610.02822
0x67C...163C
0xc1...1360
10/10/20269:34:23 PMbuy$11,132.38$82,428.060.13450.99610.135
0x67C...163C
0x82...450c
10/10/20269:19:47 PMbuy$2.31$82,864.580.000027830.99640.00002793
0x5c9...1c5D
0x30...fe1b
10/10/20266:25:23 PMsell$4.99$82,886.980.000060.99560.00006026
0xcF7...5461
0xd4...f4c3
10/10/20264:55:47 PMsell$2,495.75$82,956.540.029960.99590.03008
0x961...baD8
0x5e...55bd
10/10/20262:38:47 PMbuy$484.75$82,902.050.0058240.99610.005847
0xC8A...00ee
0x69...f2c0
10/10/20261:35:35 PMsell$74.28$82,745.760.0008940.99590.0008977
0x7C0...36Dc
0x5d...3d43
10/10/20261:31:23 PMbuy$88.57$82,745.740.0010660.99610.00107
0x8a3...5575
0xb1...662e
10/10/20261:29:47 PMsell$74.28$82,745.740.0008940.99590.0008977
0x7C0...36Dc
0x23...8777
10/10/202612:12:11 PMsell$2,799.83$82,693.530.033710.99590.03385
0x33D...c339
0x40...da30
10/10/20266:34:47 AMbuy$25,798.43$82,700.090.31070.9960.3119
0x4c5...f739
0x4e...dffc
10/10/20266:34:35 AMbuy$27,181.46$82,700.090.32730.99590.3286
0x5c3...fCE1
0x23...2051
10/10/20266:34:23 AMsell$239,154.37$82,619.582.880.99592.89
0x354...0364
0xde...72f6
10/10/20266:04:47 AMbuy$0.2448$82,712.710.0529610.05296
0x2D1...26BE
0x68...f215
10/10/20266:04:23 AMsell$0.2473$82,712.710.052960.98990.05299
0x2D1...26BE
0x53...3105
10/10/20264:58:59 AMsell$29,979.75$82,581.120.36160.9960.363
0xA02...d1a7
0xcf...5564
10/10/20264:30:23 AMsell$11,056.83$82,595.30.13330.99610.1338
0x439...7E2D
0x42...d858
10/10/20264:29:59 AMbuy$105,703.05$82,595.31.270.99621.27
0x398...A54D
0x40...2c5a
10/10/20264:23:35 AMbuy$126,857.3$82,595.31.530.99611.53
0xB22...f082
0x75...7f2c
10/10/20261:55:23 AMbuy$21,058.78$82,598.060.25390.9960.2549
0x439...7E2D
0xfc...7970