WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,998.79
Price
0.9968 LBTC
TVL
$543,146.69
MKT CAP
$9.75B
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
19
Buys
13
Sells
6
Volume
139K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.11
Pooled LBTC:
$3.35

WBTC/LBTC price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,998.79. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $138,875.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,754,963,915.50. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $543,146.70. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $543,146.70.

The total transactions of WBTC/LBTC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $138,875.62 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $83,998.79 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/28/20262:00:47 AMsell$40.77$83,998.790.00048380.99680.0004853
0xbd2...570C
0x1f...ae9c
09/27/20266:27:47 PMbuy$58.41$84,660.490.0006880.99710.00069
0x7e0...db69
0x10...1839
09/27/20263:27:23 PMbuy$106.46$84,515.370.0012560.99710.001259
0x7e0...db69
0x18...65db
09/27/20262:01:35 PMbuy$107.28$85,000.270.0012580.99710.001262
0x7e0...db69
0x89...a56e
09/27/20261:39:23 PMbuy$127.71$84,899.070.00150.99710.001504
0xaaA...B325
0x6e...0e28
09/27/20261:36:35 PMbuy$127.81$84,961.480.00150.99710.001504
0x335...dF05
0xbd...a4f7
09/27/202612:11:23 PMsell$19,999.41$84,947.630.23470.99690.2354
0x24E...AF15
0xa3...d7dd
09/27/202611:45:59 AMbuy$5.5$84,864.820.000064720.99720.0000649
0x5AE...757d
0x32...435c
09/27/202610:11:47 AMbuy$8,284.39$84,966.910.097220.99710.0975
0x299...9A93
0xab...b563
09/27/20269:47:59 AMbuy$202.45$84,863.920.0023780.99710.002385
0x791...25d3
0xe1...19e8
09/27/20269:29:23 AMbuy$107.5$84,651.370.0012660.99710.001269
0x7e0...db69
0x10...fff0
09/27/20268:50:47 AMbuy$13.5$84,697.930.0001590.99710.0001594
0x7e0...db69
0x0b...4441
09/27/20268:35:11 AMbuy$11.28$84,769.650.00013280.99720.0001331
0x648...63C1
0xfd...8583
09/27/20268:33:47 AMsell$2,385.83$84,827.360.028030.99690.02812
0x33D...c339
0x89...615d
09/27/20267:44:23 AMbuy$17.81$84,584.670.000210.99710.0002105
0x4f2...8f3a
0xef...2e75
09/27/20266:30:23 AMbuy$33.55$84,597.330.00039550.99710.0003966
0x7e0...db69
0x0c...b99d
09/27/20265:00:35 AMsell$11$84,304.30.00013010.99680.0001305
0x7e0...db69
0xdb...432e
09/27/20263:41:59 AMsell$107,223.83$84,385.681.260.99691.27
0x244...7D2b
0xa9...b351
09/27/20263:28:11 AMsell$11.03$84,367.290.00013030.99690.0001307
0x7e0...db69
0xbc...0f74
09/27/202612:27:23 AMsell$11.02$84,221.640.00013050.99690.0001309
0x7e0...db69
0xcd...bd7d