WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,599.75
Price
0.9973 LBTC
TVL
$303,111.63
MKT CAP
$7.27B
5m
0%
1h
0%
4h
-0.25%
24h
-0.60%
Share
TXNS
38
Buys
19
Sells
19
Volume
515K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.41
Pooled LBTC:
$9.13

WBTC/LBTC price stats on Ethereum

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,599.75. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $515,321.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,269,845,861.14. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $303,111.63. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $303,111.63.

The total transactions of WBTC/LBTC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $515,321.81 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 11:09 PM UTC.

The price of converting 1 WBTC to USD is $62,599.75 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/01/20268:26:59 PMsell$7,271.94$62,599.750.11580.99730.1161
0xceD...17a7
0x33...7b43
08/01/20266:54:35 PMsell$2,810.67$62,474.250.044860.99730.04498
0x469...a7d0
0xbd...3e1c
08/01/20266:53:35 PMbuy$42,445.2$62,403.270.67840.99740.6801
0x5c3...fCE1
0xb3...406b
08/01/20266:53:23 PMsell$56,658.37$62,403.270.90540.99720.9079
0x3b0...93A7
0x8d...328f
08/01/20266:50:59 PMbuy$37.4$62,342.130.00059850.99750.0005999
0x25e...1556
0xbc...52a0
08/01/20265:48:35 PMsell$249.72$62,764.320.0039680.99730.003978
0x2d1...1297
0xd4...f47d
08/01/20265:34:11 PMbuy$475.01$62,756.730.007550.99750.007569
0xeB2...9b66
0x41...e712
08/01/20263:53:11 PMbuy$763.39$63,062.280.012070.99750.0121
0x02b...4E0F
0x94...f4a4
08/01/20263:15:59 PMbuy$9,445.92$63,112.140.14920.99750.1496
0x7d7...618c
0x04...e5d5
08/01/20262:46:35 PMsell$5.28$63,143.270.000083390.99720.00008362
0x47a...0BA1
0x43...f341
08/01/20262:36:35 PMsell$15,777.8$63,111.230.24930.99730.25
0xe28...79e8
0x96...db96
08/01/20262:06:23 PMsell$151.56$63,151.120.0023930.99730.0024
0x70e...120B
0x38...87ed
08/01/20261:28:35 PMsell$7,131.72$63,090.060.11270.99730.113
0xca7...4589
0x72...4f49
08/01/20261:01:23 PMbuy$189.3$63,110.380.0029920.99750.002999
0x50E...5244
0x56...8e32
08/01/202610:01:47 AMsell$59,264.62$63,095.730.93680.99730.9392
0x7bf...6c29
0x3d...3d75
08/01/202610:01:47 AMsell$349.32$63,095.730.0055220.99740.005536
0xA5a...A142
0x4d...3774
08/01/20269:30:59 AMsell$189.25$63,086.170.0029920.99740.003
0x50E...5244
0x0a...9bb3
08/01/20269:12:11 AMbuy$6.31$63,132.30.000099750.99760.00009998
0x25e...1556
0x65...18f0
08/01/20268:40:11 AMsell$119.94$63,090.620.0018960.99740.001901
0x4BC...98ae
0x84...df5a
08/01/20268:02:35 AMsell$252.07$63,019.630.0039890.99740.004
0xb76...C5fd
0x8c...9310