WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,642.27
Price
0.9943 LBTC
TVL
$991,591.98
MKT CAP
$7.27B
5m
0%
1h
-0.18%
4h
-0.87%
24h
-0.76%
Share
TXNS
69
Buys
43
Sells
26
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.64
Pooled LBTC:
$8.14

WBTC/LBTC price stats on Ethereum

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,642.27. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,004,327.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,274,784,253.18. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $991,591.98. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $991,591.98.

The total transactions of WBTC/LBTC is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,004,327.19 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 10:49 AM UTC.

The price of converting 1 WBTC to USD is $62,642.27 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/09/20269:57:23 AMbuy$192.24$62,642.270.0030510.99430.003069
0xA8f...C839
0x14...1083
06/09/20269:49:11 AMsell$31.51$62,624.050.00050030.99410.0005032
0x501...4F52
0x51...9f76
06/09/20269:28:59 AMbuy$62.88$62,753.530.00099640.99430.001002
0x298...803D
0xd2...bf44
06/09/20269:28:47 AMbuy$83.34$62,753.530.001320.99430.001328
0x455...363F
0xec...e59c
06/09/20268:42:59 AMbuy$44,124.65$62,928.390.69720.99430.7011
0x5FD...2Ca4
0x70...4c26
06/09/20268:32:23 AMbuy$139.95$62,827.130.0022150.99430.002227
0x638...B757
0xa7...d27e
06/09/20267:49:23 AMsell$60,325.18$63,139.340.94980.99410.9554
0xd7b...cE76
0x39...0906
06/09/20267:15:35 AMsell$129.92$63,193.810.0020440.99410.002055
0x2d1...1297
0x4e...6c4f
06/09/20265:37:35 AMsell$2,304.74$63,437.610.036120.99410.03633
0xC8A...00ee
0x14...22ef
06/09/20264:22:59 AMbuy$1.26$62,830.010.000020.9950.0000201
0x4f3...1A71
0xc1...194e
06/09/20264:10:35 AMbuy$139.34$62,867.820.0022040.99440.002216
0xCad...0579
0x14...e3c0
06/09/20263:17:11 AMsell$18,919.2$62,890.040.2990.99420.3008
0xDb5...fA27
0x97...c2c7
06/09/20262:56:35 AMsell$25,126.44$62,745.90.39810.99420.4004
0x5FD...2Ca4
0x61...06ce
06/09/20262:46:11 AMbuy$50$62,654.520.00079370.99440.0007981
0xD6d...0871
0xec...44e5
06/09/20262:29:59 AMsell$43,882.49$62,689.270.6960.99430.7
0x7bf...6c29
0x35...0b35
06/09/20262:28:47 AMsell$43,859.18$62,655.970.69610.99450.7
0xDb5...fA27
0xae...f8b7
06/09/20262:27:59 AMbuy$146,617.14$62,589.22.320.99452.34
0xEf8...f7d9
0x21...04a6
06/09/20262:26:23 AMbuy$1,338.37$62,670.680.021230.99430.02135
0xde7...0336
0x3c...85ff
06/09/20262:14:59 AMsell$31,338.96$62,677.920.4970.99410.5
0xDb5...fA27
0xa2...3c03
06/09/20262:14:23 AMbuy$59,888.37$62,682.190.950.99430.9554
0x267...e75A
0x93...4cf2