WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,750.07
Price
0.986 LBTC
TVL
$713,798.71
MKT CAP
$9.51B
5m
0%
1h
-0.10%
4h
-0.79%
24h
1.08%
Share
TXNS
46
Buys
28
Sells
18
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.31
Pooled LBTC:
$2.48

WBTC/LBTC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,750.07. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,754,013.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,514,598,670.45. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $713,798.71. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $713,798.71.

The total transactions of WBTC/LBTC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,754,013.47 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.986, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $80,750.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/06/202612:07:47 AMsell$0.1154$80,750.070.051410.9860.05143
0x238...C18F
0x8e...0371
05/05/202611:35:11 PMbuy$38,326.34$80,647.090.47270.99460.4752
0xDb5...fA27
0x06...6fbf
05/05/202611:33:11 PMbuy$28,264.16$80,720.330.34820.99450.3501
0xDb5...fA27
0x27...62bb
05/05/202611:28:35 PMbuy$3,846.89$80,775.570.047350.99440.04762
0x025...B9b6
0xc7...07ad
05/05/202611:28:23 PMbuy$2,505.79$80,775.570.030840.99430.03102
0xDf8...b40C
0x71...c25d
05/05/202611:28:23 PMsell$380,690.4$80,775.574.680.99484.71
0xCA6...487a
0x35...c35d
05/05/202611:28:23 PMbuy$490.68$80,775.570.006040.99430.006074
0xCb2...574C
0x9b...6c6d
05/05/202611:13:23 PMsell$40,413.72$80,827.440.49750.99510.5
0xDb5...fA27
0x58...5b1a
05/05/202610:32:59 PMbuy$40,188.96$81,179.560.49270.99530.495
0xe0D...A776
0xd7...13f0
05/05/20268:50:11 PMbuy$81,771.27$81,389.670.99990.99531
0xe0D...A776
0x2e...a9f9
05/05/20267:52:23 PMsell$76,491.92$81,374.380.93540.99510.94
0x616...CE3d
0xce...2d74
05/05/20267:50:35 PMsell$9.12$81,374.380.00011150.9950.0001121
0x1c5...1c24
0x3c...4bad
05/05/20267:40:23 PMsell$42,973.89$81,389.940.52540.99510.528
0x3B6...5644
0xc9...922b
05/05/20267:29:59 PMsell$24,355.58$80,949.720.29940.99520.3008
0x3B6...5644
0x64...e479
05/05/20267:13:59 PMbuy$109,227.11$81,229.21.330.99521.34
0x954...94c7
0xd6...55f0
05/05/20265:41:35 PMsell$95.58$81,139.490.0011720.99490.001178
0xb85...37e5
0xb5...183a
05/05/20265:13:23 PMbuy$13.98$81,108.310.00017160.99520.0001724
0xB3A...0790
0x31...1882
05/05/20265:01:11 PMbuy$250.06$81,047.560.003070.99510.003085
0x691...9F62
0x3f...8966
05/05/20264:29:35 PMbuy$81.53$81,147.930.0010.99510.001004
0x353...B83B
0xa2...a2d3
05/05/20264:06:11 PMbuy$5.37$81,316.050.000065780.99530.00006609
0xA54...A524
0x83...9579