- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.88
- Pooled LBTC:
- $16.89
WBTC/LBTC price stats on Ethereum
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,843.87. WBTC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,496,412.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,949,799,479.27. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,187,688.30. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,187,688.30.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,496,412.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 5:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,843.87 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:02:11 PM | sell | $658.4 | $59,843.87 | 0.01095 | 0.9959 | 0.011 | 0x8b...522a | |
| 06/24/2026 | 4:54:35 PM | sell | $602.99 | $59,837.89 | 0.01003 | 0.9959 | 0.01007 | 0x2d...d92a | |
| 06/24/2026 | 4:52:23 PM | buy | $282.5 | $59,766.14 | 0.004708 | 0.9961 | 0.004726 | 0xe1...7664 | |
| 06/24/2026 | 4:52:23 PM | buy | $3,633.82 | $59,766.14 | 0.06056 | 0.9961 | 0.0608 | 0xe1...7664 | |
| 06/24/2026 | 4:06:59 PM | buy | $460.5 | $60,286.35 | 0.007609 | 0.9961 | 0.007638 | 0xc3...8e62 | |
| 06/24/2026 | 4:04:59 PM | buy | $2,121.65 | $60,213.32 | 0.0351 | 0.9961 | 0.03523 | 0xdf...c775 | |
| 06/24/2026 | 4:04:11 PM | buy | $12,096.97 | $60,250.67 | 0.2 | 0.9961 | 0.2007 | 0x7b...1d1e | |
| 06/24/2026 | 4:02:35 PM | buy | $4,538.6 | $60,278.92 | 0.075 | 0.9961 | 0.07529 | 0x05...d9d8 | |
| 06/24/2026 | 4:00:11 PM | buy | $9,069.24 | $60,225.13 | 0.15 | 0.996 | 0.1505 | 0x89...5a22 | |
| 06/24/2026 | 3:59:23 PM | buy | $9,078.78 | $60,287.25 | 0.15 | 0.996 | 0.1505 | 0x18...0d92 | |
| 06/24/2026 | 3:58:47 PM | buy | $12,107.06 | $60,295.9 | 0.2 | 0.996 | 0.2007 | 0x2d...edec | |
| 06/24/2026 | 3:54:59 PM | buy | $8,003.56 | $60,391.93 | 0.132 | 0.996 | 0.1325 | 0xbb...d1f1 | |
| 06/24/2026 | 3:53:59 PM | buy | $9,092.43 | $60,374.24 | 0.15 | 0.996 | 0.1506 | 0xd4...9a9b | |
| 06/24/2026 | 3:53:35 PM | buy | $12,129.4 | $60,404.53 | 0.2 | 0.996 | 0.2008 | 0x86...7bf4 | |
| 06/24/2026 | 3:42:23 PM | buy | $52,216.53 | $60,592.3 | 0.8583 | 0.9959 | 0.8617 | 0xa1...b67a | |
| 06/24/2026 | 2:59:47 PM | buy | $67,096.92 | $61,015.31 | 1.09 | 0.9959 | 1.09 | 0xca...7d92 | |
| 06/24/2026 | 2:56:35 PM | sell | $123.43 | $60,994.23 | 0.002015 | 0.9957 | 0.002023 | 0xd0...4e6b | |
| 06/24/2026 | 2:38:35 PM | buy | $61,417.04 | $61,286.58 | 0.998 | 0.9959 | 1 | 0x7d...1386 | |
| 06/24/2026 | 2:26:47 PM | buy | $12,287.15 | $61,181.32 | 0.2 | 0.9958 | 0.2008 | 0x98...fcf6 | |
| 06/24/2026 | 2:14:35 PM | buy | $2,442.9 | $61,117.1 | 0.0398 | 0.9958 | 0.03997 | 0x2a...6550 |