WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,012.07
Price
0.9961 LBTC
TVL
$754,900.67
MKT CAP
$8.94B
5m
0%
1h
-0.05%
4h
0.14%
24h
-0.91%
Share
TXNS
37
Buys
18
Sells
19
Volume
872K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.11
Pooled LBTC:
$8.69

WBTC/LBTC price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,012.07. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $871,768.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,943,579,925.61. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $754,900.68. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $754,900.68.

The total transactions of WBTC/LBTC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $871,768.38 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 11:40 AM UTC.

The price of converting 1 WBTC to USD is $77,012.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/15/202611:28:23 AMbuy$3,826.92$77,012.070.04950.99610.04969
0x252...Df1f
0x84...27e6
09/15/202610:53:23 AMbuy$188.74$77,048.970.002440.99610.002449
0xd19...6932
0x17...6cc5
09/15/202610:53:23 AMbuy$54.14$77,048.970.00070.99610.0007027
0x33A...248C
0x1b...6a22
09/15/20268:50:11 AMsell$300.23$76,900.310.0038880.99590.003904
0x4BC...98ae
0x5b...a578
09/15/20268:00:47 AMsell$15,384.82$76,905.990.19920.99590.2
0x5D9...2C66
0x4f...f33c
09/15/20268:00:23 AMsell$2,839.51$76,905.320.036780.99620.03692
0xD41...Dbb7
0x29...2d25
09/15/20267:59:59 AMsell$999.14$76,905.320.012940.99640.01299
0x02B...F65c
0xdb...d14f
09/15/20267:59:35 AMbuy$23,683.68$76,840.980.3070.99620.3082
0x4a5...68f8
0xeb...2592
09/15/20267:59:35 AMsell$674.41$76,840.980.0087460.99650.008776
0x4d1...Be30
0x1f...60f9
09/15/20264:47:47 AMsell$2.48$77,600.480.000031940.99560.00003208
0x985...5e83
0x71...f59d
09/15/20263:17:11 AMbuy$9,209.99$77,746.390.11790.9960.1184
0x8C0...90c0
0x87...5c8b
09/15/20262:23:35 AMbuy$3,058.67$77,903.590.03910.9960.03926
0xBc3...02c8
0x03...ee78
09/15/20261:24:11 AMbuy$361.67$77,995.20.0046180.9960.004637
0x71B...6D34
0x17...c67b
09/14/202611:35:11 PMsell$23,480.68$78,268.950.29870.99580.3
0xD41...Dbb7
0xf3...5677
09/14/202611:22:11 PMsell$2,655.68$78,349.720.033750.99590.03389
0xD41...Dbb7
0xa9...88e4
09/14/202611:21:59 PMsell$5,878.14$78,359.780.074710.99590.07501
0xB0F...AdDd
0x10...c5d4
09/14/202611:21:35 PMsell$1,567.06$78,359.780.019920.99610.01999
0x5D9...2C66
0xce...bdfa
09/14/202611:21:11 PMsell$783.77$78,359.780.0099650.99620.01
0x5D9...2C66
0x87...4589
09/14/202611:20:11 PMsell$1,567.19$78,359.780.019920.99640.02
0xaf9...C977
0x1a...b3e9
09/14/202611:18:23 PMbuy$10,314.73$78,3940.1310.99630.1315
0x21F...3782
0x6b...3259