WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$86,365.6
Price
0.9966 LBTC
TVL
$839,471.74
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
3.31%
Share
TXNS
22
Buys
14
Sells
8
Volume
873K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.26
Pooled LBTC:
$5.42

WBTC/LBTC price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,365.6. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $873,065.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,029,825,805.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $839,471.74. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $839,471.74.

The total transactions of WBTC/LBTC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $873,065.87 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 10:36 AM UTC.

The price of converting 1 WBTC to USD is $86,365.6 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/02/20269:43:47 AMbuy$38,009.45$86,365.60.43860.99660.44
0x021...1f27
0x6f...8ae4
10/02/20265:21:23 AMbuy$92.74$86,391.790.0010690.99650.001073
0xd35...439c
0x77...2302
10/02/20264:49:59 AMsell$621.14$86,622.520.0071440.99630.00717
0xB48...3Ca2
0x2a...7e46
10/02/20264:23:11 AMsell$2,394.11$86,139.450.027690.99640.02779
0x70f...030b
0x49...f925
10/01/202611:33:47 PMbuy$74.57$84,768.660.00087670.99660.0008797
0x7e0...db69
0x97...c3ea
10/01/202610:27:23 PMbuy$5,252.84$84,746.250.061770.99650.06198
0xD41...Dbb7
0xb6...7809
10/01/20269:09:11 PMsell$4,247.13$84,634.070.050.99630.05018
0x07E...49a2
0xf2...ec85
10/01/20268:35:35 PMbuy$10,171.42$84,700.250.11960.99640.12
0x021...1f27
0x18...ef2c
10/01/20268:30:23 PMbuy$20,576.74$84,802.090.24170.99610.2426
0x954...94c7
0x9f...ebbf
10/01/20268:30:11 PMbuy$2,691.57$84,802.090.03160.99580.03173
0xACE...26F1
0x28...630d
10/01/20268:30:11 PMbuy$22,979.04$84,802.090.26970.99560.2709
0xACE...26F1
0x28...630d
10/01/20268:30:11 PMsell$135,733.88$84,802.091.590.99641.6
0xCA6...487a
0x05...7893
10/01/20267:17:47 PMsell$2.39$84,746.760.000028120.99640.00002822
0x754...C024
0x24...d800
10/01/20267:02:59 PMbuy$77.08$84,780.530.00090670.99720.0009092
0x7e0...db69
0x5e...3036
10/01/20265:28:59 PMbuy$86.4$84,847.410.0010150.99720.001018
0x86c...fEA9
0xa1...254b
10/01/20263:56:23 PMbuy$42,082.1$84,139.930.49870.99720.5001
0xe28...79e8
0x94...be5c
10/01/20263:18:23 PMbuy$10,105.27$84,151.80.11970.99710.12
0x5D9...2C66
0xd7...e25e
10/01/20263:09:23 PMsell$11,571.31$83,990.090.13730.99690.1377
0x3b0...93A7
0xf1...58a4
10/01/20263:02:59 PMsell$190,542.43$84,028.562.260.99732.26
0x3b0...93A7
0x68...eab5
10/01/20262:58:23 PMbuy$190,977.04$83,990.782.260.99752.27
0x63E...d8E7
0xf7...f478