WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$69,301.2
Price
0.9954 LBTC
TVL
$152,750.21
MKT CAP
$8.4B
5m
0%
1h
0.21%
4h
0.71%
24h
-2.07%
Share
TXNS
29
Buys
12
Sells
17
Volume
329K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.19
Pooled LBTC:
$0.008299

WBTC/LBTC price stats on Ethereum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,301.2. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $329,266.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,401,430,116.46. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $152,750.21. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $152,750.21.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

WBTC/LBTC pool has a trading volume of $329,266.64 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 5:39 PM UTC.

The price of converting 1 WBTC to USD is $69,301.2 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/10/20264:47:59 PMbuy$554.58$69,301.20.0079660.99540.008002
0x034...ffaD
0x35...4749
02/10/20264:27:59 PMsell$144,763.87$69,363.532.070.99562.08
0x973...be5e
0xbf...49ab
02/10/20264:18:11 PMsell$659.11$69,403.890.0094560.99560.009496
0x36b...d3F4
0x70...2e4f
02/10/20264:13:23 PMsell$1,543.6$69,159.280.022220.99570.02231
0x36b...d3F4
0x93...a90d
02/10/20262:31:59 PMsell$48.31$69,065.280.00069650.99560.0006995
0x000...Cfc3
0x0f...8290
02/10/20262:21:11 PMsell$4,070.39$69,207.240.058560.99570.05881
0x9e1...0a4c
0x77...31fa
02/10/20261:54:11 PMsell$828.71$68,811.440.011990.99570.01204
0xa67...3FBb
0x5c...2083
02/10/202612:43:23 PMbuy$19,596.95$68,466.180.28490.99570.2862
0x157...754f
0x84...915f
02/10/202612:40:23 PMbuy$15.74$68,469.770.0002290.99570.00023
0x299...8730
0xff...8538
02/10/20269:21:23 AMsell$13.67$69,194.590.00019660.99540.0001975
0x0Dd...2089
0xe6...f4e0
02/10/20269:19:59 AMsell$140.95$69,202.870.0020270.99540.002036
0x0Dd...2089
0x14...8db8
02/10/20269:05:11 AMbuy$24.97$69,214.620.00035930.99570.0003608
0x620...a4A1
0x07...3170
02/10/20268:22:35 AMbuy$5,867.38$68,730.90.0850.99560.08536
0x55D...b35A
0xa7...6500
02/10/20266:55:23 AMbuy$2,018.99$68,681.080.029270.99560.02939
0xaA9...6496
0x4b...8601
02/10/20266:44:11 AMbuy$6,025.7$68,955.150.0870.99560.08738
0x023...B8BE
0x8a...d79a
02/10/20266:38:35 AMbuy$1,698.7$69,050.510.024490.99560.0246
0xa8A...9eC0
0x18...5f21
02/10/20266:26:35 AMsell$158.26$68,978.160.0022840.99540.002294
0x99D...d482
0x66...2d48
02/10/20266:25:23 AMbuy$17,319.35$68,978.160.250.99560.251
0x55D...b35A
0xfa...bbc7
02/10/20265:26:35 AMbuy$831.71$69,430.870.011920.99560.01197
0xbBF...f9EF
0x5b...0138
02/10/20264:18:59 AMsell$4,895.57$69,536.520.070080.99540.0704
0xFda...aaAA
0x31...c52e