- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.3631
- Pooled LBTC:
- $2.19
WBTC/LBTC price stats on Ethereum
As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,555.2. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,317,737.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,407,192,491.90. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $182,638.66. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $182,638.66.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,317,737.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,555.2 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:02:59 AM | buy | $613.55 | $70,555.2 | 0.008657 | 0.9956 | 0.008696 | 0xfc...b336 | |
| 03/13/2026 | 10:43:23 PM | buy | $2,128.9 | $70,597.45 | 0.03002 | 0.9956 | 0.03015 | 0x69...f245 | |
| 03/13/2026 | 10:01:59 PM | buy | $15,651.34 | $70,828.92 | 0.22 | 0.9955 | 0.2209 | 0x8b...5c3c | |
| 03/13/2026 | 9:29:59 PM | buy | $71,132.4 | $70,958.86 | 0.9979 | 0.9955 | 1 | 0x4d...b5c3 | |
| 03/13/2026 | 9:01:47 PM | buy | $35,712.12 | $71,246.23 | 0.4989 | 0.9954 | 0.5012 | 0xa6...fd9a | |
| 03/13/2026 | 8:49:59 PM | buy | $2,209.43 | $71,268.9 | 0.03086 | 0.9954 | 0.031 | 0x9b...fd5b | |
| 03/13/2026 | 8:49:59 PM | sell | $42,622.7 | $71,268.9 | 0.5952 | 0.9952 | 0.598 | 0xc5...cc97 | |
| 03/13/2026 | 8:41:59 PM | sell | $34,917.81 | $71,165.89 | 0.4883 | 0.9953 | 0.4906 | 0xf3...8058 | |
| 03/13/2026 | 8:35:11 PM | buy | $106,469.72 | $71,166.27 | 1.48 | 0.9954 | 1.49 | 0xe2...1e41 | |
| 03/13/2026 | 8:35:11 PM | sell | $136,273.85 | $71,166.27 | 1.9 | 0.9952 | 1.91 | 0xc0...eb03 | |
| 03/13/2026 | 8:35:11 PM | sell | $29,929.9 | $71,166.27 | 0.4165 | 0.9904 | 0.4205 | 0xea...3e3b | |
| 03/13/2026 | 8:25:59 PM | sell | $24,954.54 | $71,202.85 | 0.3488 | 0.9953 | 0.3504 | 0x96...8335 | |
| 03/13/2026 | 7:16:35 PM | sell | $14.21 | $71,092.42 | 0.0001991 | 0.9954 | 0.0002 | 0xdf...6db5 | |
| 03/13/2026 | 6:40:59 PM | buy | $31,655.72 | $71,107.64 | 0.4431 | 0.9955 | 0.4451 | 0x12...8394 | |
| 03/13/2026 | 6:25:59 PM | buy | $42,798.24 | $70,848.79 | 0.6013 | 0.9954 | 0.604 | 0x87...7ab9 | |
| 03/13/2026 | 6:20:35 PM | buy | $56,855.32 | $70,866.1 | 0.7986 | 0.9954 | 0.8022 | 0x1c...c1b1 | |
| 03/13/2026 | 6:07:47 PM | buy | $4.19 | $70,861.61 | 0.00005898 | 0.9956 | 0.00005924 | 0xd8...3eca | |
| 03/13/2026 | 6:00:35 PM | buy | $28,430.26 | $70,891.96 | 0.3991 | 0.9954 | 0.401 | 0x27...6926 | |
| 03/13/2026 | 5:58:35 PM | sell | $170,284.86 | $70,862.84 | 2.39 | 0.9952 | 2.4 | 0x35...a5a4 | |
| 03/13/2026 | 5:10:59 PM | sell | $4,263.01 | $71,811.52 | 0.0591 | 0.9956 | 0.05936 | 0xcc...4b48 |