WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$66,779.66
Price
0.996 LBTC
TVL
$147,097.17
MKT CAP
$8.1B
5m
0%
1h
0%
4h
-0.41%
24h
-2.47%
Share
TXNS
33
Buys
18
Sells
15
Volume
322K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.01086
Pooled LBTC:
$2.18

WBTC/LBTC price stats on Ethereum

As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,779.66. WBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $321,795.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,095,742,455.32. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $147,097.17. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $147,097.17.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $321,795.46 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.996, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $66,779.66 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/11/202611:39:47 AMbuy$148.72$66,779.660.0022180.9960.002227
0xD33...0356
0x6f...6189
02/11/20268:54:23 AMbuy$2,156.08$66,796.10.032130.99550.03227
0x17B...75BE
0x89...6f12
02/11/20268:32:11 AMbuy$125.5$66,700.830.0018730.99550.001881
0x9ae...Ae42
0x7e...675d
02/11/20268:30:23 AMbuy$50,331.48$66,806.10.750.99540.7533
0x1cB...d5bE
0x62...dd03
02/11/20268:24:35 AMsell$79.48$66,950.670.0011810.99520.001187
0x70f...030b
0xf3...c2d7
02/11/20268:24:35 AMsell$19.86$66,950.670.00029520.99520.0002966
0x70f...030b
0xf3...c2d7
02/11/20267:48:23 AMsell$146.02$67,053.350.0021670.99520.002177
0x075...2a23
0x95...a30b
02/11/20266:15:35 AMbuy$46.27$66,755.950.000690.99540.0006931
0x8fd...3ee0
0xed...f7bd
02/11/20266:01:23 AMbuy$6,768.8$67,382.40.099990.99540.1004
0xA88...a209
0x9d...bf31
02/11/20265:59:23 AMbuy$0.7427$67,281.290.0000110.99630.00001104
0x301...784c
0xe5...31bb
02/11/20265:39:47 AMbuy$8,807.74$67,445.280.12990.99540.1305
0xA88...a209
0x16...209c
02/11/20264:09:35 AMsell$20.55$68,035.780.00030070.99520.0003021
0x000...E6Fe
0x56...6462
02/11/20263:42:59 AMsell$10.01$68,408.520.00014570.99520.0001464
0xe27...D31C
0xc6...84aa
02/11/20263:37:35 AMsell$5.94$68,197.850.000086750.99510.00008717
0xe27...D31C
0x69...0d8d
02/11/20263:21:47 AMsell$13.09$67,989.40.00019160.99520.0001925
0xe27...D31C
0x70...c6ee
02/11/20262:59:11 AMbuy$4.76$68,550.450.000069150.99550.00006946
0xD17...Bc07
0x75...4546
02/11/20262:24:59 AMbuy$1,384.38$68,900.030.020.99540.02009
0x5dF...3115
0xf4...b2db
02/11/20261:51:23 AMbuy$144.94$68,926.570.0020930.99540.002102
0xC5b...5450
0x01...349f
02/11/20261:48:35 AMbuy$30,739.1$68,926.570.44390.99540.4459
0x8Eb...4A9f
0xcd...cf98
02/10/202611:30:47 PMbuy$266.26$68,539.350.0038670.99540.003884
0x148...a782
0xd5...1e18