WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,864.94
Price
0.9949 LBTC
TVL
$360,288.66
MKT CAP
$9.08B
5m
0%
1h
-1.20%
4h
-0.90%
24h
-1.21%
Share
TXNS
33
Buys
22
Sells
11
Volume
917K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.19
Pooled LBTC:
$2.47

WBTC/LBTC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,864.94. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $916,938.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,076,000,357.30. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $360,288.67. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $360,288.67.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $916,938.13 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 4:13 PM UTC.

The price of converting 1 WBTC to USD is $76,864.94 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
04/27/20263:39:47 PMbuy$38,529.81$76,864.940.49870.99490.5012
0x427...23e3
0x38...ddb7
04/27/20262:55:35 PMbuy$57,446.74$77,799.110.73460.99490.7383
0x404...Ea2e
0x95...31e4
04/27/20262:04:23 PMbuy$15.55$77,557.40.00019950.99490.0002005
0x0F9...1BE1
0xf9...9d44
04/27/20261:35:23 PMbuy$13.56$77,570.50.00017390.99490.0001748
0x64d...3d27
0xb3...0fd9
04/27/202612:41:35 PMbuy$183.82$77,561.980.0023570.99480.002369
0x5aF...8bd7
0xaf...f54c
04/27/202611:17:47 AMbuy$53.03$77,659.350.00067940.99490.0006829
0x1Aa...b897
0xf3...8ac0
04/27/202611:05:11 AMbuy$6,250.51$77,732.40.080.99480.08041
0x41c...a0CE
0x2a...770c
04/27/202610:20:47 AMsell$38,816.87$77,633.750.49730.99470.5
0xe8c...Ec52
0x7d...8954
04/27/202610:18:11 AMsell$38,816.87$77,633.750.49730.99470.5
0xe8c...Ec52
0xf0...704f
04/27/20269:53:11 AMbuy$2,632.36$77,680.260.033710.99490.03388
0x3E3...88d5
0xe6...0da8
04/27/20269:50:35 AMbuy$2,825.9$77,763.560.036150.99490.03633
0x5F4...9C17
0x6d...4024
04/27/20269:49:59 AMbuy$78.15$77,763.560.0010.99490.001005
0x5F4...9C17
0x0e...f1c9
04/27/20268:23:47 AMbuy$15.18$77,431.770.00019510.9950.000196
0x3cE...d007
0x7a...85df
04/27/20268:21:59 AMbuy$458.24$77,471.10.0058850.99490.005915
0x3cE...d007
0x96...957a
04/27/20268:07:35 AMsell$66,736.32$77,456.890.85710.99480.8615
0x30C...A5b0
0x9c...1b8c
04/27/20266:39:35 AMsell$65,061.62$77,454.310.83590.99510.84
0xDb5...fA27
0x35...d351
04/27/20266:38:59 AMbuy$65,124.78$77,454.310.83680.99530.8408
0x749...3713
0x5d...5108
04/27/20264:22:59 AMbuy$444.93$79,250.010.0055860.99510.005614
0x5f1...a588
0xc7...7da1
04/27/20263:27:59 AMsell$7.49$79,025.680.00009430.99480.00009479
0x49F...245b
0xb9...78de
04/27/20263:27:47 AMbuy$2.92$79,025.680.000036790.99540.00003696
0xAAe...84c1
0x2f...3a6e