- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 15.6
- Pooled WBTC:
- $34.91
LBTC/WBTC price stats on Ethereum
As of July 10, 2025, the current price of LBTC token on DEX Uniswap V3 is $110,774.04. LBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,347,343.15. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,519,405,137.56. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $5,597,619.74. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $5,597,619.74.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 79 in the last 24 hours, 56 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $8,347,343.15 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9996, captured at 7:52 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,774.04 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:14:23 AM | sell | $108.14 | $110,774.04 | 0.0009758 | 0.9996 | 0.0009762 | 0x12...84fb | |
| 07/10/2025 | 7:01:59 AM | sell | $96.13 | $110,871.06 | 0.0008668 | 0.9996 | 0.0008671 | 0x79...563e | |
| 07/10/2025 | 6:57:35 AM | buy | $11,091.07 | $110,893.63 | 0.1 | 0.9998 | 0.1 | 0x28...1c6f | |
| 07/10/2025 | 6:19:59 AM | sell | $210.33 | $110,807.01 | 0.001897 | 0.9996 | 0.001898 | 0xe1...bb65 | |
| 07/10/2025 | 6:14:11 AM | sell | $66.44 | $110,744.08 | 0.0005997 | 0.9996 | 0.0006 | 0xae...69c8 | |
| 07/10/2025 | 6:13:47 AM | sell | $84.4 | $110,744 | 0.0007618 | 0.9996 | 0.0007621 | 0xc3...87b3 | |
| 07/10/2025 | 6:12:59 AM | sell | $66.44 | $110,744.08 | 0.0005997 | 0.9996 | 0.0006 | 0x6c...6bc5 | |
| 07/10/2025 | 6:09:35 AM | sell | $77.29 | $110,416.2 | 0.0006997 | 0.9996 | 0.0007 | 0xbc...7ace | |
| 07/10/2025 | 6:07:23 AM | sell | $110.41 | $110,417.46 | 0.0009996 | 0.9996 | 0.001 | 0x9f...923e | |
| 07/10/2025 | 5:37:47 AM | sell | $55,320.49 | $110,420.15 | 0.5008 | 0.9996 | 0.501 | 0x5e...b6a1 | |
| 07/10/2025 | 5:36:59 AM | buy | $883,657.85 | $110,410.11 | 8 | 0.9995 | 8 | 0x6a...13fa | |
| 07/10/2025 | 4:58:11 AM | sell | $1,095.65 | $110,365.43 | 0.009919 | 0.9991 | 0.009927 | 0xa5...4182 | |
| 07/10/2025 | 4:57:35 AM | sell | $1,064.82 | $110,365.52 | 0.00964 | 0.9991 | 0.009648 | 0xb5...eee4 | |
| 07/10/2025 | 4:56:35 AM | sell | $178.41 | $110,364.99 | 0.001615 | 0.9991 | 0.001616 | 0xd3...f7c1 | |
| 07/10/2025 | 4:55:11 AM | sell | $387.82 | $110,365.13 | 0.003511 | 0.9991 | 0.003514 | 0x9b...4091 | |
| 07/10/2025 | 4:49:35 AM | sell | $210.55 | $110,364.59 | 0.001906 | 0.9991 | 0.001907 | 0x02...0185 | |
| 07/10/2025 | 4:33:59 AM | sell | $97.39 | $110,364.61 | 0.0008817 | 0.9991 | 0.0008825 | 0x6e...a93d | |
| 07/10/2025 | 4:29:35 AM | buy | $523,061.97 | $111,049.06 | 4.7 | 0.9993 | 4.71 | 0x9d...70f2 | |
| 07/10/2025 | 4:26:59 AM | buy | $66,159.84 | $111,042.1 | 0.5953 | 0.9992 | 0.5958 | 0x33...ad89 | |
| 07/10/2025 | 4:02:59 AM | buy | $1,072.7 | $111,182.12 | 0.00964 | 0.9992 | 0.009648 | 0xd2...f720 |