WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,523.99
Price
0.9942 LBTC
TVL
$829,830.62
MKT CAP
$9.24B
5m
0%
1h
0%
4h
2.20%
24h
3.23%
Share
TXNS
29
Buys
21
Sells
8
Volume
161K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.66
Pooled LBTC:
$1.76

WBTC/LBTC price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,523.99. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $160,901.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,235,295,372.87. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $829,830.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $829,830.62.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $160,901.41 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $79,523.99 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/03/20262:29:23 PMbuy$15.92$79,523.990.00019910.99420.0002003
0x27c...2bf2
0xbb...ae53
09/03/202612:05:23 PMbuy$340.07$77,823.520.0043440.99420.004369
0x67C...163C
0x73...64f4
09/03/202611:26:47 AMbuy$38.99$77,810.730.00049830.99420.0005012
0xDf5...899C
0x68...f5ec
09/03/20269:28:11 AMbuy$507.23$77,688.670.0064910.99420.006529
0xebE...1E41
0xa6...f713
09/03/20268:44:47 AMbuy$5.06$77,748.530.000064780.99430.00006515
0xC68...0Ea0
0x68...9c2b
09/03/20267:40:59 AMbuy$931.85$77,869.840.011890.99420.01196
0xa45...47AF
0x9e...7c8a
09/03/20267:40:59 AMbuy$19,103.21$77,869.840.24390.99420.2453
0xa45...47AF
0x9e...7c8a
09/03/20267:40:59 AMbuy$3,261.5$77,869.840.041640.99420.04188
0xa45...47AF
0x9e...7c8a
09/03/20267:20:35 AMbuy$85.31$77,823.430.001090.99420.001096
0xc6e...d973
0x63...a672
09/03/20266:03:59 AMsell$1,224.03$77,753.350.015640.9940.01574
0x33D...c339
0xf2...8331
09/03/20265:28:11 AMbuy$2.31$77,023.050.000029930.99460.00003009
0x25e...1556
0xb2...b9e6
09/03/20263:10:59 AMbuy$7,478.95$77,581.710.095840.99420.0964
0x733...1f0d
0xc7...8664
09/03/20262:56:59 AMsell$7,490.8$77,6890.095840.9940.09642
0x733...1f0d
0xdd...b0db
09/03/20261:10:23 AMbuy$30.33$77,189.630.00039070.99420.0003929
0x5E1...4939
0xdf...bf5b
09/02/202611:34:11 PMbuy$248.52$77,033.560.0032070.99420.003226
0xFE4...981b
0xb3...d524
09/02/202611:29:35 PMbuy$30,864.56$77,099.110.3980.99420.4003
0xB0F...AdDd
0x21...bd6d
09/02/202610:57:11 PMbuy$1,043.92$76,993.30.013470.99410.01355
0xfc9...e535
0xef...d586
09/02/202610:41:59 PMbuy$7.88$77,037.710.00010180.99420.0001024
0xd3f...3366
0x59...6800
09/02/20269:40:11 PMbuy$2,528.45$77,248.310.032530.9940.03273
0x8e4...146A
0xf6...ff26
09/02/20269:39:59 PMsell$2,848.77$77,248.310.036650.99380.03687
0xB8e...3f6b
0xa5...d20e