WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,069.16
Price
0.9955 LBTC
TVL
$504,907.14
MKT CAP
$7.44B
5m
0%
1h
0%
4h
-0.10%
24h
0.71%
Share
TXNS
16
Buys
7
Sells
9
Volume
255K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.93
Pooled LBTC:
$14.12

WBTC/LBTC price stats on Ethereum

As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,069.16. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $254,770.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,440,492,145.94. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $504,907.14. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $504,907.14.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $254,770.64 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 12:53 PM UTC.

The price of converting 1 WBTC to USD is $64,069.16 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/21/202610:05:11 AMsell$129.83$64,069.160.0020170.99550.002026
0x2d1...1297
0x86...e612
06/21/20268:21:23 AMbuy$757.68$64,062.310.011770.99570.01182
0xFE0...F65A
0x4e...f3b0
06/21/20267:38:47 AMsell$32,004.14$64,008.290.49770.99550.5
0xDb5...fA27
0x32...cb9b
06/21/20267:37:35 AMsell$47,366.13$64,008.290.73680.99560.74
0xDb5...fA27
0x2c...f4a4
06/21/20267:37:11 AMsell$352.04$64,008.290.0054770.99590.0055
0x000...377c
0x9c...a4fd
06/21/20267:36:59 AMbuy$130,957.52$64,008.292.030.99572.04
0xf62...8BfB
0xfa...1654
06/21/20267:23:11 AMbuy$2,937.21$64,133.150.04560.99560.04579
0x0f4...392a
0xec...8e1b
06/21/202612:50:11 AMsell$42.57$64,135.750.00066070.99540.0006637
0xb23...B182
0xbb...6850
06/20/20269:47:59 PMsell$25,586.51$63,966.270.39810.99540.4
0xDb5...fA27
0x1d...6136
06/20/20269:19:23 PMbuy$5.13$63,875.10.000080.99570.00008034
0xa3D...6571
0x95...7f4d
06/20/20266:52:23 PMsell$683.68$63,734.320.010670.99540.01072
0x3e2...aB03
0xb3...7ff9
06/20/20265:11:35 PMbuy$458.73$63,808.790.0071580.99570.007189
0x781...80c3
0x9b...f9c9
06/20/20264:09:47 PMbuy$7.06$63,928.210.000110.99580.0001104
0xa35...D252
0x81...256b
06/20/20263:09:59 PMbuy$12,882.61$63,777.770.20110.99560.2019
0xbAE...dEec
0xfd...0869
06/20/20262:01:59 PMsell$130$63,298.80.0020440.99540.002053
0x2d1...1297
0xe0...5899
06/20/202610:15:23 AMsell$469.74$63,616.080.007350.99540.007384
0xe7e...5917
0x31...bb20
06/20/20266:55:35 AMsell$70.05$63,686.150.0010950.99540.0011
0x3Fa...5F6D
0x07...7f78
06/20/20265:58:11 AMbuy$316.86$63,619.810.0049590.99560.00498
0x608...a944
0xa3...8a90
06/20/20264:59:47 AMsell$6,381.86$63,466.520.10010.99540.1005
0x822...08A2
0xa6...5d11
06/20/20264:39:59 AMbuy$107.03$63,425.480.001680.99560.001687
0x733...1f0d
0x8f...9f52