WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,147.93
Price
0.9951 LBTC
TVL
$715,317.71
MKT CAP
$9.56B
5m
0%
1h
-0.21%
4h
0.20%
24h
1.47%
Share
TXNS
51
Buys
32
Sells
19
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.18
Pooled LBTC:
$5.59

WBTC/LBTC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,147.93. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,851,422.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,561,679,932.49. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $715,317.71. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $715,317.71.

The total transactions of WBTC/LBTC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,851,422.85 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 4:58 PM UTC.

The price of converting 1 WBTC to USD is $81,147.93 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/05/20264:29:35 PMbuy$81.53$81,147.930.0010.99510.001004
0x353...B83B
0xa2...a2d3
05/05/20264:06:11 PMbuy$5.37$81,316.050.000065780.99530.00006609
0xA54...A524
0x83...9579
05/05/20263:08:35 PMbuy$1,531.63$81,217.840.018760.99510.01885
0x7F6...38Be
0xa3...c3c0
05/05/20262:46:47 PMbuy$24,423.26$81,015.250.30.99510.3014
0x998...25Ed
0x32...e651
05/05/20261:53:47 PMbuy$60,643.24$81,026.740.74470.99510.7484
0x404...Ea2e
0x26...ed88
05/05/20261:06:35 PMbuy$4,958.6$81,285.070.06070.9950.061
0xd7E...a3B2
0x9a...60a7
05/05/20261:06:23 PMsell$259,334.43$81,203.783.170.9953.19
0xCA6...487a
0x74...c981
05/05/20261:02:59 PMsell$18,997.19$81,184.570.23280.99510.234
0xDb5...fA27
0xb1...9451
05/05/202612:49:59 PMbuy$23,268.57$80,987.730.28590.99530.2873
0x651...8969
0x37...5fb0
05/05/202612:13:23 PMbuy$1,442.7$80,873.070.017750.99530.01783
0xE54...0b46
0xd5...84a2
05/05/202611:03:35 AMsell$114.29$80,619.710.001410.99510.001417
0x433...9E5d
0x9c...d738
05/05/20269:57:59 AMbuy$2.4$80,330.120.000029760.99560.00002989
0xc51...aCC2
0x83...8d97
05/05/20269:31:47 AMbuy$12,753.06$80,475.850.15770.99530.1584
0x9f5...b709
0x60...d1a3
05/05/20269:14:23 AMsell$130.06$80,492.260.0016070.9950.001615
0x2d1...1297
0x17...9f09
05/05/20268:15:11 AMsell$35,503.12$80,688.920.43780.99510.44
0xDb5...fA27
0xc8...62db
05/05/20267:17:35 AMbuy$93,262.87$80,807.61.140.99521.15
0xEf8...f7d9
0x29...9352
05/05/20265:16:47 AMsell$3,497.76$80,651.810.043150.99490.04336
0xbEb...B11A
0x88...d127
05/05/20264:08:11 AMsell$24,273.57$80,706.310.29920.99490.3007
0xcf9...853c
0xd2...1bf7
05/05/20264:06:47 AMbuy$23.32$80,706.310.00028760.99520.0002889
0x311...DD5D
0x3a...02fa
05/05/20263:47:35 AMsell$24.01$80,643.680.00029630.99490.0002978
0x000...E6Fe
0xe7...3daa