- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.93
- Pooled LBTC:
- $4.01
WBTC/LBTC price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,452.15. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,346,523.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,110,819,999.81. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $781,474.03. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $781,474.03.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,346,523.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,452.15 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:41:23 PM | buy | $106.86 | $78,452.15 | 0.001355 | 0.9949 | 0.001362 | 0x72...8e27 | |
| 09/08/2026 | 7:10:35 PM | buy | $107.14 | $78,344.14 | 0.00136 | 0.9949 | 0.001367 | 0xa9...ee05 | |
| 09/08/2026 | 6:31:59 PM | sell | $159,918.23 | $78,633.75 | 2.02 | 0.9948 | 2.03 | 0x68...be84 | |
| 09/08/2026 | 6:30:11 PM | sell | $47,182.96 | $78,641.42 | 0.5969 | 0.9948 | 0.5999 | 0xaf...0909 | |
| 09/08/2026 | 6:16:11 PM | sell | $3,714.78 | $78,613.13 | 0.04701 | 0.9949 | 0.04725 | 0xf6...60c2 | |
| 09/08/2026 | 5:40:23 PM | buy | $107.78 | $78,505.16 | 0.001366 | 0.9951 | 0.001372 | 0x36...dfd4 | |
| 09/08/2026 | 3:12:35 PM | buy | $108.17 | $78,480.76 | 0.001371 | 0.9951 | 0.001378 | 0x1a...fb6f | |
| 09/08/2026 | 3:06:23 PM | sell | $2,489.82 | $78,410.5 | 0.03159 | 0.9949 | 0.03175 | 0xa9...d643 | |
| 09/08/2026 | 2:04:59 PM | sell | $54,576.34 | $77,888.69 | 0.6972 | 0.995 | 0.7006 | 0xee...a8bb | |
| 09/08/2026 | 2:04:35 PM | buy | $26,608.93 | $77,888.69 | 0.34 | 0.9952 | 0.3416 | 0x00...d758 | |
| 09/08/2026 | 2:01:59 PM | buy | $25,030.38 | $77,838.33 | 0.32 | 0.9951 | 0.3215 | 0xa3...0e01 | |
| 09/08/2026 | 1:58:47 PM | buy | $107.88 | $77,968.36 | 0.001377 | 0.9951 | 0.001383 | 0x1f...df5c | |
| 09/08/2026 | 1:58:47 PM | buy | $23,506.02 | $77,968.36 | 0.3 | 0.9951 | 0.3014 | 0x89...2158 | |
| 09/08/2026 | 1:53:59 PM | buy | $40,585.46 | $77,659.94 | 0.52 | 0.995 | 0.5226 | 0x6d...8476 | |
| 09/08/2026 | 1:52:47 PM | sell | $3,899.95 | $77,592.95 | 0.04999 | 0.9947 | 0.05026 | 0x49...2a1e | |
| 09/08/2026 | 1:48:47 PM | buy | $70,392.38 | $77,819.85 | 0.9 | 0.9949 | 0.9045 | 0xb7...d1d9 | |
| 09/08/2026 | 1:46:35 PM | buy | $65,594.75 | $77,691.15 | 0.84 | 0.9949 | 0.8443 | 0x9e...c6fa | |
| 09/08/2026 | 1:41:59 PM | buy | $78,045.52 | $77,643.17 | 1 | 0.9948 | 1 | 0x2b...e8f0 | |
| 09/08/2026 | 1:41:35 PM | sell | $257,249.39 | $77,643.17 | 3.29 | 0.9947 | 3.31 | 0xe3...c914 | |
| 09/08/2026 | 1:39:11 PM | sell | $15,578.59 | $77,892.97 | 0.1989 | 0.9949 | 0.2 | 0x22...22aa |