- WhatToFarm
- PulseChain
- PulseX V2
- VOX-PLSX LPs
Info about VOX-PLSX pair
- Pooled VOX:
- 173,254.91
- Pooled PLSX:
- $35.68M
VOX/PLSX price stats on PulseChain
As of December 8, 2025, the current price of VOX token on DEX PulseX V2 is $0.003651. VOX price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $157.55. VOX token contract is 0x290D95b17873F75B6897844844BD204173ad25AA with a market cap $8,810.22. The liquidity pool contract is 0x0b2C42490CB485486925d77e4923B1258C47B477 with total value locked (TVL) of $1,265.27. The VOX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VOX/PLSX now?
The current liquidity of VOX/PLSX with the contract address 0x0b2C42490CB485486925d77e4923B1258C47B477 is $1,265.27.
How many transactions are there in the VOX/PLSX pool in the last 24 hours?
The total transactions of VOX/PLSX is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the VOX/PLSX pool in the last 24 hours?
VOX/PLSX pool has a trading volume of $157.55 in the last 24 hours.
What is the exchange rate of 1 VOX to PLSX?
The exchange rate of 1 VOX to PLSX is 205.92, captured at 5:42 AM UTC.
How much is 1 VOX in dollars?
The price of converting 1 VOX to USD is $0.003651 today.
VOX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:05:05 AM | buy | $1.85 | $0.003651 | 104,835.13 | 205.92 | 509.08 | 0x73...cc65 | |
| 12/08/2025 | 5:03:35 AM | buy | $1.64 | $0.003661 | 92,086.27 | 204.79 | 449.65 | 0x0d...d768 | |
| 12/08/2025 | 4:52:15 AM | buy | $1.81 | $0.00371 | 99,543.85 | 203.69 | 488.7 | 0x60...93a2 | |
| 12/08/2025 | 4:37:25 AM | sell | $3.08 | $0.003743 | 167,421.06 | 202.9 | 825.13 | 0x34...1fd4 | |
| 12/08/2025 | 4:33:45 AM | sell | $2.74 | $0.003716 | 151,193.54 | 204.73 | 738.49 | 0xa6...50df | |
| 12/08/2025 | 4:27:35 AM | buy | $2.08 | $0.003677 | 116,717.86 | 206.12 | 566.24 | 0xc7...425d | |
| 12/08/2025 | 4:27:35 AM | buy | $2.5 | $0.003651 | 140,582.66 | 204.64 | 686.97 | 0x3b...f462 | |
| 12/08/2025 | 3:48:35 AM | buy | $7.14 | $0.003785 | 380,556.52 | 201.64 | 1,887.24 | 0x88...b51a | |
| 12/08/2025 | 3:43:45 AM | buy | $10.41 | $0.003884 | 526,712.4 | 196.49 | 2,680.59 | 0xa5...5524 | |
| 12/08/2025 | 3:35:05 AM | sell | $10.2 | $0.004189 | 475,231.08 | 195.08 | 2,436.05 | 0x2d...66f5 | |
| 12/08/2025 | 3:25:45 AM | sell | $8.9 | $0.003874 | 460,423.09 | 200.37 | 2,297.8 | 0xce...9468 | |
| 12/08/2025 | 3:23:05 AM | sell | $8.49 | $0.003783 | 461,597.76 | 205.65 | 2,244.47 | 0x51...f99b | |
| 12/08/2025 | 3:19:55 AM | sell | $5.93 | $0.003672 | 340,005.22 | 210.31 | 1,616.66 | 0x44...7723 | |
| 12/08/2025 | 3:16:35 AM | sell | $4 | $0.00359 | 238,568.75 | 213.7 | 1,116.35 | 0xc3...390c | |
| 12/08/2025 | 3:14:15 AM | sell | $2.82 | $0.003544 | 172,423.12 | 216.12 | 797.78 | 0x62...a3de | |
| 12/08/2025 | 2:53:55 AM | buy | $1.31 | $0.003402 | 84,351.29 | 217.91 | 387.09 | 0x54...9db5 | |
| 12/08/2025 | 1:59:55 AM | buy | $5.2 | $0.003521 | 318,666.56 | 215.51 | 1,478.6 | 0xd9...3787 | |
| 12/08/2025 | 1:42:15 AM | buy | $9.76 | $0.003699 | 555,023.01 | 210.37 | 2,638.21 | 0x6f...c23f | |
| 12/08/2025 | 1:25:05 AM | sell | $10.13 | $0.004144 | 511,094.78 | 208.92 | 2,446.31 | 0x2a...624e | |
| 12/08/2025 | 1:03:25 AM | sell | $6.7 | $0.003768 | 380,839.95 | 214.14 | 1,778.4 | 0xb1...24bb |