- WhatToFarm
- PulseChain
- PulseX V2
- VOX-PLSX LPs
Info about VOX-PLSX pair
- Pooled VOX:
- 60,387.59
- Pooled PLSX:
- $55.51M
VOX/PLSX price stats on PulseChain
As of June 30, 2025, the current price of VOX token on DEX PulseX V2 is $0.01751. VOX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $84.76. VOX token contract is 0x290D95b17873F75B6897844844BD204173ad25AA with a market cap $18,171.02. The liquidity pool contract is 0x0b2C42490CB485486925d77e4923B1258C47B477 with total value locked (TVL) of $2,117.16. The VOX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VOX/PLSX now?
The current liquidity of VOX/PLSX with the contract address 0x0b2C42490CB485486925d77e4923B1258C47B477 is $2,117.16.
How many transactions are there in the VOX/PLSX pool in the last 24 hours?
The total transactions of VOX/PLSX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VOX/PLSX pool in the last 24 hours?
VOX/PLSX pool has a trading volume of $84.76 in the last 24 hours.
What is the exchange rate of 1 VOX to PLSX?
The exchange rate of 1 VOX to PLSX is 918.18, captured at 10:37 PM UTC.
How much is 1 VOX in dollars?
The price of converting 1 VOX to USD is $0.01751 today.
VOX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:17:25 PM | buy | $4.25 | $0.01751 | 223,311.35 | 918.18 | 243.2 | 0x92...7987 | |
| 06/30/2025 | 5:14:45 PM | sell | $3.51 | $0.0171 | 187,554.51 | 912.3 | 205.58 | 0xe6...e32b | |
| 06/30/2025 | 4:08:55 PM | buy | $7.55 | $0.01685 | 409,606.23 | 913.93 | 448.18 | 0xb5...3457 | |
| 06/30/2025 | 3:19:05 PM | buy | $6.4 | $0.01632 | 353,832.48 | 901.37 | 392.54 | 0x15...5d92 | |
| 06/30/2025 | 3:15:05 PM | buy | $3.34 | $0.01669 | 178,819.42 | 892.67 | 200.31 | 0x96...8ecf | |
| 06/30/2025 | 1:48:55 PM | buy | $8.48 | $0.01644 | 455,218.08 | 882.33 | 515.92 | 0xc3...d3b9 | |
| 06/30/2025 | 1:27:35 PM | sell | $2.51 | $0.01679 | 130,812.19 | 872.08 | 150 | 0x58...c694 | |
| 06/30/2025 | 1:27:25 PM | sell | $5.07 | $0.01691 | 263,580.36 | 878.6 | 300 | 0x92...f082 | |
| 06/30/2025 | 1:10:15 PM | sell | $1.46 | $0.01692 | 76,659.99 | 884.24 | 86.69 | 0xab...972d | |
| 06/30/2025 | 12:58:15 PM | buy | $2.74 | $0.01715 | 142,286.33 | 888.3 | 160.17 | 0xcb...cb2b | |
| 06/30/2025 | 12:26:25 PM | buy | $10.22 | $0.01705 | 526,085.69 | 877.09 | 599.8 | 0xf5...bdf1 | |
| 06/30/2025 | 11:25:55 AM | sell | $2.67 | $0.01737 | 133,523.76 | 865.54 | 154.26 | 0xf5...ead3 | |
| 06/30/2025 | 10:12:15 AM | buy | $5.74 | $0.01746 | 285,690.19 | 868.05 | 329.11 | 0x31...1bc8 | |
| 06/30/2025 | 3:29:15 AM | buy | $9.85 | $0.0166 | 507,477.53 | 854.9 | 593.6 | 0xbf...5a25 | |
| 06/29/2025 | 11:43:45 PM | buy | $5.99 | $0.01682 | 300,190.35 | 841.65 | 356.66 | 0xcd...fbd7 | |
| 06/29/2025 | 10:24:05 PM | sell | $4.87 | $0.01696 | 239,994.5 | 835.82 | 287.13 | 0xbb...312d | |
| 06/29/2025 | 6:38:25 PM | buy | $2.52 | $0.01602 | 132,581.83 | 842.45 | 157.37 | 0xb9...4f0e | |
| 06/29/2025 | 6:32:55 PM | buy | $4.59 | $0.01593 | 241,289.3 | 836.34 | 288.5 | 0x62...077b | |
| 06/29/2025 | 4:45:25 PM | sell | $4.47 | $0.0164 | 226,567.98 | 831.28 | 272.55 | 0xcd...9660 | |
| 06/29/2025 | 3:16:35 AM | sell | $4.95 | $0.01606 | 258,817.77 | 839.13 | 308.43 | 0x0e...efa2 |