- WhatToFarm
- PulseChain
- PulseX V2
- VOX-PLSX LPs
Info about VOX-PLSX pair
- Pooled VOX:
- 8,029.17
- Pooled PLSX:
- $1.24B
VOX/PLSX price stats on PulseChain
As of March 14, 2025, the current price of VOX token on DEX PulseX V2 is $4.72. VOX price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $19,189.88. VOX token contract is 0x290D95b17873F75B6897844844BD204173ad25AA with a market cap $499,860.56. The liquidity pool contract is 0x0b2C42490CB485486925d77e4923B1258C47B477 with total value locked (TVL) of $75,955.12. The VOX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VOX/PLSX now?
The current liquidity of VOX/PLSX with the contract address 0x0b2C42490CB485486925d77e4923B1258C47B477 is $75,955.12.
How many transactions are there in the VOX/PLSX pool in the last 24 hours?
The total transactions of VOX/PLSX is 300 in the last 24 hours, 100 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the VOX/PLSX pool in the last 24 hours?
VOX/PLSX pool has a trading volume of $19,189.88 in the last 24 hours.
What is the exchange rate of 1 VOX to PLSX?
The exchange rate of 1 VOX to PLSX is 154,142.88, captured at 1:55 PM UTC.
How much is 1 VOX in dollars?
The price of converting 1 VOX to USD is $4.72 today.
VOX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:55:05 PM | sell | $57.29 | $4.72 | 1.87M | 154,142.88 | 12.12 | 0x39...98fe | |
| 03/14/2025 | 1:54:25 PM | sell | $7.92 | $4.73 | 258,510.08 | 154,407.61 | 1.67 | 0x50...6152 | |
| 03/14/2025 | 1:45:05 PM | buy | $43.38 | $4.71 | 1.43M | 155,159.12 | 9.2 | 0x0b...84c6 | |
| 03/14/2025 | 1:31:35 PM | sell | $6.82 | $4.77 | 220,226.22 | 154,109.64 | 1.42 | 0x76...7535 | |
| 03/14/2025 | 12:55:45 PM | sell | $21.44 | $4.84 | 681,879.7 | 154,222.96 | 4.42 | 0x10...d5c3 | |
| 03/14/2025 | 12:39:25 PM | sell | $18.77 | $4.84 | 597,666.37 | 154,383.66 | 3.87 | 0xca...070c | |
| 03/14/2025 | 12:31:45 PM | sell | $64.84 | $4.87 | 2.06M | 154,717.69 | 13.3 | 0x95...f96a | |
| 03/14/2025 | 12:30:15 PM | sell | $149.83 | $4.9 | 4.76M | 155,575.95 | 30.57 | 0x0f...456e | |
| 03/14/2025 | 12:29:35 PM | sell | $131.4 | $4.93 | 4.17M | 156,703.86 | 26.61 | 0xb7...d9ff | |
| 03/14/2025 | 12:26:25 PM | sell | $14.27 | $4.95 | 453,209.5 | 157,289.45 | 2.88 | 0x84...8860 | |
| 03/14/2025 | 12:22:35 PM | sell | $13.89 | $4.95 | 441,711.82 | 157,402.95 | 2.8 | 0x27...2ab1 | |
| 03/14/2025 | 12:19:05 PM | sell | $12.35 | $4.94 | 393,357.72 | 157,508.89 | 2.49 | 0x77...18bc | |
| 03/14/2025 | 12:16:05 PM | sell | $15.79 | $4.95 | 502,872.84 | 157,622.66 | 3.19 | 0x36...7214 | |
| 03/14/2025 | 12:09:55 PM | sell | $18.71 | $4.95 | 595,498.33 | 157,762.13 | 3.77 | 0x4a...e0f1 | |
| 03/14/2025 | 12:04:55 PM | sell | $40.22 | $4.96 | 1.28M | 158,000.41 | 8.09 | 0xfe...2ba0 | |
| 03/14/2025 | 12:02:15 PM | sell | $10.01 | $4.97 | 318,498.35 | 158,203.4 | 2.01 | 0x7c...6eff | |
| 03/14/2025 | 12:02:05 PM | sell | $3.67 | $4.97 | 116,799.22 | 158,273.01 | 0.7379 | 0x98...be00 | |
| 03/14/2025 | 12:02:05 PM | sell | $1.76 | $4.97 | 56,146.05 | 158,251 | 0.3547 | 0xd2...93ef | |
| 03/14/2025 | 11:59:15 AM | sell | $13.49 | $4.98 | 428,390.12 | 158,342.43 | 2.7 | 0x2d...7584 | |
| 03/14/2025 | 11:53:25 AM | sell | $5.45 | $5.01 | 172,223.78 | 158,418.81 | 1.08 | 0x01...5f90 |