WhatToFarm
12 Swap

Info about XXi-WETH pair

Price USD
$6.16
Price
0.00172 WETH
TVL
$26.74M
MKT CAP
$122.77B
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a
XXi:
0x11E003e9eCC5a2320E8b11098ACd550b928b6df2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XXi:
2.18M
Pooled WETH:
$3,735.08

XXi/WETH price stats on Ethereum

As of March 29, 2024, the current price of XXi token on DEX Uniswap is $6.16. XXi price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $122,771,582,189.41. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $26,739,879.08. The XXi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $26,739,879.08.

The total transactions of XXi/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XXi/WETH pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 XXi to WETH is 0.00172, captured at 5:03 AM UTC.

The price of converting 1 XXi to USD is $6.16 today.

XXi-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.288:49:35 AMbuy$3.22$6.160.000.001720.520x3a...1461
2024.03.279:09:59 AMbuy$0.36$6.110.000.001720.060x5e...fb65
2024.03.269:30:59 AMbuy$1.83$6.290.000.001720.290x4a...0c3c
2024.03.2511:31:11 AMbuy$102.44$5.930.030.0017217.290xd2...0c27
2024.03.2410:07:11 AMbuy$2.03$5.810.000.001720.350xca...930c
2024.03.239:09:59 AMbuy$1.34$5.760.000.001720.230x4f...721b
2024.03.229:05:59 AMbuy$2.44$60.000.001720.410x16...ca56
2024.03.219:08:59 AMbuy$1.07$6.150.000.001720.170xb9...2515
2024.03.198:17:59 AMbuy$2.67$5.730.000.001720.470x6d...4548
2024.03.188:43:35 AMbuy$0.72$6.150.000.001720.120x76...b964
2024.03.179:17:35 AMsell$1 952.88$6.10.550.00171320.360x26...e7ec
2024.03.1610:15:11 AMbuy$3.33$6.380.000.0017210.520x5d...de57
2024.03.159:57:35 AMbuy$0.37$6.350.000.0017210.060xea...1d42
2024.03.149:13:11 AMbuy$1.99$6.840.000.0017210.290xac...88db
2024.03.128:46:11 AMbuy$2.39$6.850.000.0017210.350x0a...9358
2024.03.118:52:23 AMbuy$1.61$6.910.000.0017210.230xb0...fda3
2024.03.1011:17:59 AMbuy$2.76$6.790.000.0017210.410xb8...3732
2024.03.0910:12:47 AMbuy$1.18$6.740.000.0017210.170x80...7488
2024.03.089:10:35 AMbuy$3.15$6.770.000.0017210.460x22...970f
2024.03.074:21:47 AMbuy$0.76$6.530.000.0017210.120x66...c7ca