WhatToFarm
/
12 Swap

Info about XXi-WETH pair

Price USD
$1.57
Price
0.0006476 WETH
TVL
$1.43M
MKT CAP
$31.3B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a
XXi:
0x11E003e9eCC5a2320E8b11098ACd550b928b6df2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XXi:
456,472.59
Pooled WETH:
$294.74

XXi/WETH price stats on Ethereum

As of June 29, 2025, the current price of XXi token on DEX Uniswap is $1.57. XXi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XXi token contract is 0x11E003e9eCC5a2320E8b11098ACd550b928b6df2 with a market cap $31,324,312,960.52. The liquidity pool contract is 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a with total value locked (TVL) of $1,429,869.03. The XXi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XXi/WETH with the contract address 0x0aF81CD5D9C124b4859D65697A4Cd10EE223746a is $1,429,869.03.

The total transactions of XXi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XXi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XXi to WETH is 0.0006476, captured at 5:31 AM UTC.

The price of converting 1 XXi to USD is $1.57 today.

XXi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20255:29:35 PMbuy$1.21$1.570.00050.00064760.7720x2f...ad70
06/16/20254:40:47 PMsell$23.33$1.70.0088360.000643713.720x8c...a928
06/09/20258:43:47 AMbuy$1.49$1.610.00060.00064760.92630xa3...b023
06/06/202510:40:11 AMbuy$0.9925$1.60.00040.00064760.61750x28...3ce3
06/05/20259:26:47 AMbuy$1.82$1.690.00070.00064761.080x8c...a873
06/03/20259:51:11 AMbuy$0.7833$1.690.00030.00064760.46310xf2...cd70
06/02/20259:36:23 AMbuy$1.99$1.610.00080.00064761.230x7b...6936
05/30/20259:13:11 AMbuy$0.5236$1.690.00020.00064760.30880x6e...4682
05/29/20258:49:47 AMbuy$2.45$1.760.00090.00064761.380x56...8298
05/28/20258:58:47 AMbuy$0.2638$1.70.00010.00064760.15440x42...07ce
05/27/20259:21:35 AMbuy$1.31$1.70.00050.00064760.7720xfc...e7f1
05/26/202510:47:11 AMbuy$1.53$1.650.00060.00064760.92640x62...039a
05/23/20259:24:23 AMbuy$1.07$1.730.00040.00064760.61760x7d...1e4d
05/22/20259:10:35 AMbuy$1.86$1.720.00070.00064761.080x02...7666
05/21/20259:19:59 AMbuy$0.7604$1.640.00030.00064760.46320x09...b0ca
05/20/20258:49:23 AMbuy$2.02$1.640.00080.00064761.230x0a...6fbd
05/16/20259:06:59 AMbuy$0.517$1.670.00020.00064760.30880x36...8b75
05/15/202510:14:47 AMbuy$2.27$1.640.00090.00064761.380x7b...e1de
05/14/20259:44:35 AMbuy$0.2604$1.680.00010.00064760.15440x9e...5302
05/13/202511:12:35 PMsell$2.39M$1.72896.030.00064561,000,0000x8f...e275