SushiSwap LP Token pZUG-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02067
  • Price
    0.00001699 WETH
  • liquidity
    $15 916.66
  • mkt cap 
    $209.79К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.621%
  • TXNS
    7
  • BUYS
    4
  • Sells
    3
  • Volume
    158
Telegram price alerts
  • Pair: 0x0a7F...c515
  • PZUG: 0xeb45...2441
  • Pooled PZUG: 384K
  • Pooled WETH: 7
pZUG-WETH
  • Price USD
    $0.02067
  • liquidity
    $16К
  • Price
    0.00001699 pZUG
pZUG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$12.70614.52MATIC $0.02067SUSHISWAP LP TOKEN4:31:44 AM2022.11.260x3...-
Sell$46.902250.00MATIC $0.02084SUSHISWAP LP TOKEN3:47:12 AM2022.11.260x6...-
Sell$16.87800.81MATIC $0.02106SUSHISWAP LP TOKEN2:37:34 AM2022.11.260x9...-
Buy$16.80800.81MATIC $0.02098SUSHISWAP LP TOKEN2:37:34 AM2022.11.260x8...-
Buy$40.481915.97MATIC $0.02113SUSHISWAP LP TOKEN2:37:34 AM2022.11.260x3...-
Buy$20.581000.01MATIC $0.02058SUSHISWAP LP TOKEN12:50:06 AM2022.11.260x5...-
Buy$4.03198.27MATIC $0.02034SUSHISWAP LP TOKEN11:27:48 AM2022.11.250xb...-
Buy$2.89142.96MATIC $0.02019SUSHISWAP LP TOKEN3:51:12 AM2022.11.250x0...-
Buy$2.85141.45MATIC $0.02018SUSHISWAP LP TOKEN3:51:02 AM2022.11.250xe...-
Sell$119.905888.00MATIC $0.02036SUSHISWAP LP TOKEN3:51:02 AM2022.11.250x8...-
Sell$3.18154.02MATIC $0.02065SUSHISWAP LP TOKEN2:12:10 AM2022.11.250x8...-
Sell$33.701600.00MATIC $0.02106SUSHISWAP LP TOKEN3:48:14 AM2022.11.240xd...-
Buy$35.031649.96MATIC $0.02123SUSHISWAP LP TOKEN3:06:39 AM2022.11.240x3...-
Sell$16.73791.04MATIC $0.02115SUSHISWAP LP TOKEN3:06:39 AM2022.11.240x9...-
Buy$16.69791.04MATIC $0.02109SUSHISWAP LP TOKEN3:06:39 AM2022.11.240xc...-
Sell$2.05100.00MATIC $0.02052SUSHISWAP LP TOKEN11:15:10 PM2022.11.230xf...-
Buy$5.96289.00MATIC $0.02063SUSHISWAP LP TOKEN11:07:17 PM2022.11.230xf...-
Sell$4.33212.80MATIC $0.02037SUSHISWAP LP TOKEN8:00:50 PM2022.11.230x7...-
Buy$0.2914.16MATIC $0.02046SUSHISWAP LP TOKEN3:26:28 PM2022.11.230xd...-
Buy$3.45169.22MATIC $0.02040SUSHISWAP LP TOKEN1:29:30 PM2022.11.230xc...-
Sell$155.267520.29MATIC $0.02065SUSHISWAP LP TOKEN1:29:26 PM2022.11.230xb...-
Buy$5.88288.76MATIC $0.02037SUSHISWAP LP TOKEN1:29:26 PM2022.11.230x8...-
Buy$1.7280.67MATIC $0.02136SUSHISWAP LP TOKEN12:40:32 PM2022.11.230xb...-
Sell$23.981123.50MATIC $0.02134SUSHISWAP LP TOKEN7:17:53 AM2022.11.230xe...-
Sell$6.93323.09MATIC $0.02144SUSHISWAP LP TOKEN6:23:46 AM2022.11.230x2...-
Buy$2.0494.55MATIC $0.02161SUSHISWAP LP TOKEN5:24:09 AM2022.11.230xc...-
Buy$4.48207.52MATIC $0.02160SUSHISWAP LP TOKEN5:24:01 AM2022.11.230xd...-
Sell$137.516300.00MATIC $0.02183SUSHISWAP LP TOKEN5:24:01 AM2022.11.230xa...-
Sell$5.40242.99MATIC $0.02224SUSHISWAP LP TOKEN4:36:34 AM2022.11.230x0...-
Sell$20.26908.23MATIC $0.02231SUSHISWAP LP TOKEN4:36:30 AM2022.11.230xe...-
Sell$10.10451.12MATIC $0.02239SUSHISWAP LP TOKEN4:36:26 AM2022.11.230xb...-
Buy$275.3312636.13MATIC $0.02179SUSHISWAP LP TOKEN4:36:26 AM2022.11.230xf...-
Buy$19.07908.23MATIC $0.02232SUSHISWAP LP TOKEN4:36:26 AM2022.11.230x8...-
Buy$2.45116.77MATIC $0.02100SUSHISWAP LP TOKEN4:15:38 AM2022.11.230x5...-
Buy$4.00190.73MATIC $0.02099SUSHISWAP LP TOKEN4:15:34 AM2022.11.230xa...-
Sell$105.675000.00MATIC $0.02113SUSHISWAP LP TOKEN4:15:34 AM2022.11.230xf...-
Buy$2.94136.54MATIC $0.02154SUSHISWAP LP TOKEN4:13:28 AM2022.11.230x7...-
Sell$129.555963.00MATIC $0.02172SUSHISWAP LP TOKEN4:13:16 AM2022.11.230x2...-
Buy$5.23243.09MATIC $0.02152SUSHISWAP LP TOKEN4:13:16 AM2022.11.230x2...-
Sell$61.632771.00MATIC $0.02224SUSHISWAP LP TOKEN4:11:02 AM2022.11.230xc...-
Sell$9.85440.00MATIC $0.02239SUSHISWAP LP TOKEN3:54:00 AM2022.11.230x6...-
Buy$20.17899.50MATIC $0.02242SUSHISWAP LP TOKEN3:21:43 AM2022.11.230x7...-
Sell$20.18899.50MATIC $0.02243SUSHISWAP LP TOKEN3:21:43 AM2022.11.230xd...-
Buy$25.791143.59MATIC $0.02255SUSHISWAP LP TOKEN3:21:43 AM2022.11.230xf...-
Sell$0.5524.69MATIC $0.02220SUSHISWAP LP TOKEN2:42:35 AM2022.11.230x4...-
Sell$6.23281.06MATIC $0.02216SUSHISWAP LP TOKEN2:29:41 AM2022.11.230x7...-
Sell$10.49470.03MATIC $0.02232SUSHISWAP LP TOKEN2:29:35 AM2022.11.230xe...-
Buy$19.01904.59MATIC $0.02225SUSHISWAP LP TOKEN2:29:35 AM2022.11.230xa...-
Buy$259.9211944.80MATIC $0.02176SUSHISWAP LP TOKEN2:29:35 AM2022.11.230x2...-
Sell$20.11904.59MATIC $0.02224SUSHISWAP LP TOKEN2:29:35 AM2022.11.230x7...-
Sell$1.4872.35MATIC $0.02040SUSHISWAP LP TOKEN2:11:48 AM2022.11.230x6...-
Sell$16.04784.12MATIC $0.02046SUSHISWAP LP TOKEN2:11:42 AM2022.11.230xe...-
Buy$15.93784.12MATIC $0.02031SUSHISWAP LP TOKEN2:11:42 AM2022.11.230xa...-
Buy$50.492464.18MATIC $0.02049SUSHISWAP LP TOKEN2:11:42 AM2022.11.230xd...-
Sell$2.38116.79MATIC $0.02041SUSHISWAP LP TOKEN2:11:42 AM2022.11.230x2...-
Buy$3.66180.96MATIC $0.02023SUSHISWAP LP TOKEN1:40:38 AM2022.11.230x1...-
Buy$8.39415.67MATIC $0.02020SUSHISWAP LP TOKEN1:35:46 AM2022.11.230xa...-
Sell$1.9697.52MATIC $0.02008SUSHISWAP LP TOKEN1:28:38 AM2022.11.230x0...-
Buy$79.193946.89MATIC $0.02006SUSHISWAP LP TOKEN1:28:30 AM2022.11.230xa...-
Sell$9.53473.69MATIC $0.02011SUSHISWAP LP TOKEN1:28:30 AM2022.11.230xb...-
Buy$9.39473.69MATIC $0.01983SUSHISWAP LP TOKEN1:28:30 AM2022.11.230x6...-
Sell$3.24160.59MATIC $0.02015SUSHISWAP LP TOKEN1:28:30 AM2022.11.230x5...-
Sell$1.8794.83MATIC $0.01969SUSHISWAP LP TOKEN1:27:44 AM2022.11.230x3...-
Buy$1.8894.90MATIC $0.01982SUSHISWAP LP TOKEN1:27:42 AM2022.11.230x5...-
Sell$1.8794.90MATIC $0.01970SUSHISWAP LP TOKEN1:27:42 AM2022.11.230x8...-
Buy$1.8894.83MATIC $0.01981SUSHISWAP LP TOKEN1:27:40 AM2022.11.230x4...-
Buy$4.13208.67MATIC $0.01978SUSHISWAP LP TOKEN1:24:32 AM2022.11.230x0...-
Sell$1.5277.20MATIC $0.01972SUSHISWAP LP TOKEN12:18:57 AM2022.11.230x0...-
Buy$18.66952.21MATIC $0.01959SUSHISWAP LP TOKEN12:18:51 AM2022.11.230x1...-
Sell$18.84952.21MATIC $0.01979SUSHISWAP LP TOKEN12:18:51 AM2022.11.230xa...-
Sell$2.92148.17MATIC $0.01973SUSHISWAP LP TOKEN12:18:51 AM2022.11.230x6...-
Buy$60.113036.22MATIC $0.01980SUSHISWAP LP TOKEN12:18:51 AM2022.11.230xc...-
Sell$18.60954.43MATIC $0.01949SUSHISWAP LP TOKEN12:07:17 AM2022.11.230x7...-
Buy$25.391295.81MATIC $0.01959SUSHISWAP LP TOKEN12:07:17 AM2022.11.230x5...-
Buy$18.59954.43MATIC $0.01948SUSHISWAP LP TOKEN12:07:17 AM2022.11.230x4...-
Sell$0.052.69MATIC $0.01921SUSHISWAP LP TOKEN10:49:30 PM2022.11.220xa...-
Sell$0.3719.20MATIC $0.01918SUSHISWAP LP TOKEN7:48:25 PM2022.11.220xa...-
Sell$1.3470.00MATIC $0.01913SUSHISWAP LP TOKEN7:06:29 PM2022.11.220xb...-
Buy$1.0554.80MATIC $0.01924SUSHISWAP LP TOKEN6:21:20 PM2022.11.220x7...-
Sell$15.28800.00MATIC $0.01910SUSHISWAP LP TOKEN2:47:44 PM2022.11.220x4...-
Sell$12.42665.17MATIC $0.01867SUSHISWAP LP TOKEN12:40:37 PM2022.11.220x5...-
Buy$14.09755.17MATIC $0.01866SUSHISWAP LP TOKEN11:54:52 AM2022.11.220x8...-
Sell$14.12757.85MATIC $0.01863SUSHISWAP LP TOKEN7:42:08 AM2022.11.220xd...-
Buy$14.54770.91MATIC $0.01886SUSHISWAP LP TOKEN5:23:14 AM2022.11.220xa...-
Buy$23.851258.03MATIC $0.01896SUSHISWAP LP TOKEN5:23:14 AM2022.11.220xc...-
Sell$14.55770.91MATIC $0.01887SUSHISWAP LP TOKEN5:23:14 AM2022.11.220x0...-
Buy$10.43551.01MATIC $0.01894SUSHISWAP LP TOKEN3:26:12 AM2022.11.220xa...-
Buy$18.08957.93MATIC $0.01887SUSHISWAP LP TOKEN1:00:19 AM2022.11.220x0...-
Sell$18.08957.93MATIC $0.01888SUSHISWAP LP TOKEN1:00:19 AM2022.11.220x7...-
Buy$22.171168.28MATIC $0.01898SUSHISWAP LP TOKEN1:00:19 AM2022.11.220x3...-
Buy$3.84203.78MATIC $0.01884SUSHISWAP LP TOKEN12:54:49 AM2022.11.220xe...-
Buy$0.3015.89MATIC $0.01885SUSHISWAP LP TOKEN12:49:31 AM2022.11.220x3...-
Sell$141.097410.30MATIC $0.01904SUSHISWAP LP TOKEN11:59:52 PM2022.11.210x6...-
Buy$5.44289.59MATIC $0.01880SUSHISWAP LP TOKEN11:59:52 PM2022.11.210xd...-
Buy$1.5981.42MATIC $0.01956SUSHISWAP LP TOKEN11:23:34 PM2022.11.210x1...-
Buy$3.93203.37MATIC $0.01931SUSHISWAP LP TOKEN10:06:07 PM2022.11.210x2...-
Sell$33.611750.00MATIC $0.01921SUSHISWAP LP TOKEN10:00:49 PM2022.11.210x9...-
Buy$2.33120.69MATIC $0.01931SUSHISWAP LP TOKEN9:49:05 PM2022.11.210x4...-
Buy$4.85251.67MATIC $0.01929SUSHISWAP LP TOKEN9:48:59 PM2022.11.210x0...-
Sell$97.095000.00MATIC $0.01942SUSHISWAP LP TOKEN9:48:59 PM2022.11.210x4...-
Show Chart / Trading HistoryHide Chart / Trading History