WhatToFarm
/
Get started
12 Swap

Info about WETH-pZUG pair

Price USD
$4,420.13
Price
2.03M pZUG
TVL
$4,869.71
MKT CAP
$490.8M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
39
Telegram price alerts
Pair:
0x0a7F27e370168B1E1BE2eF77a8Ba28D66983c515
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
pZUG:
0xeb45921FEDaDF41dF0BfCF5c33453aCedDA32441
Pooled WETH:
0.5508
Pooled pZUG:
$1.13M

WETH/pZUG price stats on Polygon

As of September 18, 2025, the current price of WETH token on DEX SushiSwap is $4,420.13. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,780,270.85. The liquidity pool contract is 0x0a7F27e370168B1E1BE2eF77a8Ba28D66983c515 with total value locked (TVL) of $4,869.71. The WETH/pZUG trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/pZUG with the contract address 0x0a7F27e370168B1E1BE2eF77a8Ba28D66983c515 is $4,869.71.

The total transactions of WETH/pZUG is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/pZUG pool has a trading volume of $39.06 in the last 24 hours.

The exchange rate of 1 WETH to pZUG is 2.03M, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $4,420.13 today.

WETH-pZUG price chart

DateTime
Price $
Price pZUG
MakerTXN
09/18/20253:16:46 AMsell$28.32$0.0021720.0064070.06491513,037.4
0x9E4...2bAf
0xd1...64f2
09/17/20255:53:08 AMbuy$0.6678$0.002210.00015110.065302.15
0x1Ce...275B
0xd1...f87b
09/17/20255:53:08 AMsell$10.07$0.0022050.0022780.0649894,565.82
0x568...4968
0x8b...26a4
09/07/20252:11:20 AMsell$8.48$0.002210.0019290.0650273,837.29
0xbab...97c5
0x01...f8af
09/06/20254:37:16 PMsell$0.8683$0.0022190.00019740.065046391.3
0x936...c33d
0x5a...c023
09/06/20254:13:30 PMsell$0.8687$0.002220.00019750.06505391.19
0x74F...52Ee
0x19...a546
09/06/20254:04:22 PMsell$1.08$0.0022220.00024710.065054488.97
0xCD9...cbe1
0x7d...df56
09/02/20257:51:07 AMbuy$0.06132$0.0021810.00001430.06508728.1
0x098...2A31
0x23...d6aa
08/30/20255:24:43 PMbuy$0.06444$0.0022160.000014790.06508629.07
0xe87...39f8
0x74...5ce7
08/30/20252:30:29 PMbuy$0.0001753$0.002230.0740.0650860.07864
0xcEb...a3A6
0x15...34ab
08/30/20252:15:39 PMsell$40.97$0.0022530.0093440.0651418,179.15
0xcA7...5597
0x08...13b5
08/30/20251:28:03 PMbuy$41.21$0.0022670.00940.0651718,179.8
0xcA7...5597
0xd4...b8a0
08/26/20256:17:47 AMsell$2.33$0.0023340.0005060.0650591,000.14
0x3ab...BCe4
0x1a...d06a
08/22/20253:01:26 PMsell$0.06746$0.0021360.000015990.06506431.57
0x26b...d80A
0xac...d50b
08/18/20256:52:08 PMsell$0.7881$0.0021960.00018180.065066358.86
0x20A...8E11
0x93...5426
08/18/20251:11:16 AMbuy$0.06412$0.0023750.000013760.06509826.99
0xe87...39f8
0x10...eb30
08/14/20252:33:25 PMsell$0.06647$0.0024270.000013870.06506727.38
0x052...CA10
0xd9...c3c3