- WhatToFarm
- Fantom
- SpiritSwap V3
- GOGLZ-WFTM LPs
Info about GOGLZ-WFTM pair
- Pooled GOGLZ:
- 5,214.15
- Pooled WFTM:
- $3,792.88
GOGLZ/WFTM price stats on Fantom
As of November 20, 2024, the current price of GOGLZ token on DEX SpiritSwap V3 is $0.5148. GOGLZ price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,070.32. GOGLZ token contract is 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 with a market cap $51,486,158.32. The liquidity pool contract is 0x0a5273cA10FCC6716081e9a64BA2eaFbcb6a7F83 with total value locked (TVL) of $5,363.63. The GOGLZ/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of GOGLZ/WFTM now?
The current liquidity of GOGLZ/WFTM with the contract address 0x0a5273cA10FCC6716081e9a64BA2eaFbcb6a7F83 is $5,363.63.
How many transactions are there in the GOGLZ/WFTM pool in the last 24 hours?
The total transactions of GOGLZ/WFTM is 195 in the last 24 hours, 101 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the GOGLZ/WFTM pool in the last 24 hours?
GOGLZ/WFTM pool has a trading volume of $1,070.32 in the last 24 hours.
What is the exchange rate of 1 GOGLZ to WFTM?
The exchange rate of 1 GOGLZ to WFTM is 0.7289, captured at 12:35 AM UTC.
How much is 1 GOGLZ in dollars?
The price of converting 1 GOGLZ to USD is $0.5148 today.
GOGLZ-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:56:04 AM | buy | $2.8 | $0.5148 | 3.97 | 0.7289 | 5.45 | 0xc2...617f | |
| 11/19/2024 | 7:51:40 AM | sell | $4.34 | $0.512 | 6.15 | 0.7249 | 8.48 | 0x26...7820 | |
| 11/19/2024 | 7:51:13 AM | sell | $5.91 | $0.514 | 8.36 | 0.7277 | 11.5 | 0xc5...b6a4 | |
| 11/19/2024 | 7:48:29 AM | buy | $8.72 | $0.5165 | 12.35 | 0.7313 | 16.89 | 0x61...eae1 | |
| 11/19/2024 | 7:47:15 AM | buy | $6.64 | $0.5136 | 9.41 | 0.7271 | 12.94 | 0xc9...7345 | |
| 11/19/2024 | 7:45:48 AM | buy | $5.06 | $0.5114 | 7.17 | 0.724 | 9.91 | 0x11...cbbe | |
| 11/19/2024 | 7:35:18 AM | buy | $2.82 | $0.5094 | 4 | 0.7213 | 5.54 | 0x72...4cf4 | |
| 11/19/2024 | 7:35:19 AM | buy | $1.06 | $0.5102 | 1.5 | 0.7223 | 2.08 | 0xab...b870 | |
| 11/19/2024 | 7:33:21 AM | buy | $6.93 | $0.5076 | 9.82 | 0.7186 | 13.66 | 0x30...b270 | |
| 11/19/2024 | 7:32:43 AM | buy | $3.35 | $0.5056 | 4.74 | 0.7158 | 6.62 | 0x68...bfe4 | |
| 11/19/2024 | 7:32:10 AM | buy | $3.53 | $0.5043 | 5 | 0.714 | 7 | 0x7d...218c | |
| 11/19/2024 | 7:32:10 AM | buy | $3.53 | $0.503 | 5 | 0.7121 | 7.02 | 0xe4...d6fb | |
| 11/19/2024 | 7:31:11 AM | buy | $2.49 | $0.5018 | 3.53 | 0.7105 | 4.98 | 0x43...342b | |
| 11/19/2024 | 7:31:09 AM | buy | $9.75 | $0.4995 | 13.81 | 0.7072 | 19.53 | 0x89...7d98 | |
| 11/19/2024 | 7:31:08 AM | sell | $23.29 | $0.499 | 32.97 | 0.7065 | 46.67 | 0xc7...778e | |
| 11/19/2024 | 7:30:54 AM | sell | $23.71 | $0.508 | 33.56 | 0.7192 | 46.67 | 0xbb...3090 | |
| 11/19/2024 | 7:28:08 AM | sell | $3 | $0.5131 | 4.25 | 0.7264 | 5.85 | 0x5f...061b | |
| 11/19/2024 | 7:25:39 AM | buy | $6.89 | $0.5154 | 9.75 | 0.7298 | 13.37 | 0x0f...4d88 | |
| 11/19/2024 | 7:25:24 AM | buy | $6.64 | $0.5128 | 9.4 | 0.7261 | 12.95 | 0xc3...70ee | |
| 11/19/2024 | 7:19:19 AM | sell | $1.97 | $0.5089 | 2.79 | 0.7204 | 3.88 | 0x6e...eef3 |