Uniswap V2 BID-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.001179
  • Price
    0.069209 WETH
  • liquidity
    $250 046.96
  • mkt cap 
    $3.1M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.058%
  • 24H
    5.485%
  • TXNS
    13
  • BUYS
    8
  • Sells
    5
  • Volume
    5K
Telegram price alerts
  • Pair: 0x0F97...426C
  • BID: 0x25e1...02fa
  • Pooled BID: 106M
  • Pooled WETH: 98
BID-WETH
  • Price USD
    $0.001179
  • liquidity
    $250К
  • Price
    0.069209 BID
BID (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$22.0318693.11ETH $0.001179UNISWAP V27:33:35 PM2022.12.020x1...-
Sell$53.0645000.00ETH $0.001179UNISWAP V26:56:23 PM2022.12.020x9...-
Buy$307.20265957.42ETH $0.001155UNISWAP V210:53:23 AM2022.12.020x6...-
Buy$1 799.221531556.41ETH $0.001175UNISWAP V210:53:23 AM2022.12.020x4...-
Sell$314.30265957.42ETH $0.001182UNISWAP V210:53:23 AM2022.12.020xa...-
Buy$1 389.541213920.28ETH $0.001145UNISWAP V210:25:59 AM2022.12.020xf...-
Sell$304.76265489.01ETH $0.001148UNISWAP V210:25:59 AM2022.12.020xe...-
Buy$299.75265489.01ETH $0.001129UNISWAP V210:25:59 AM2022.12.020x4...-
Buy$99.9488819.82ETH $0.001125UNISWAP V210:15:47 AM2022.12.020xa...-
Sell$38.0234050.00ETH $0.001117UNISWAP V29:07:11 AM2022.12.020xa...-
Buy$27.9325000.00ETH $0.001117UNISWAP V22:49:23 AM2022.12.020xc...-
Buy$202.16180596.23ETH $0.001119UNISWAP V28:58:47 PM2022.12.010x6...-
Buy$140.34125609.68ETH $0.001117UNISWAP V28:32:23 PM2022.12.010xb...-
Buy$1 675.621522096.26ETH $0.001101UNISWAP V27:15:35 PM2022.12.010x0...-
Buy$8 582.977588566.24ETH $0.001131UNISWAP V25:39:11 PM2022.12.010xa...-
Sell$8 767.707588547.79ETH $0.001079UNISWAP V25:39:11 PM2022.12.010x4...-
Buy$1 771.381439412.25ETH $0.001079UNISWAP V25:39:11 PM2022.12.010x2...-
Sell$301.62282616.58ETH $0.001067UNISWAP V21:35:59 PM2022.12.010x4...-
Buy$296.93282616.58ETH $0.001051UNISWAP V21:35:59 PM2022.12.010x4...-
Buy$1 292.501213899.48ETH $0.001065UNISWAP V21:35:59 PM2022.12.010xb...-
Buy$204.28197049.01ETH $0.001037UNISWAP V28:44:59 AM2022.12.010xd...-
Sell$765.86731214.96ETH $0.001047UNISWAP V210:50:11 PM2022.11.300x6...-
Buy$232.84220334.61ETH $0.001057UNISWAP V29:44:47 PM2022.11.300x7...-
Sell$894.40848055.92ETH $0.001055UNISWAP V29:18:23 PM2022.11.300xf...-
Buy$777.39732418.67ETH $0.001061UNISWAP V28:40:47 PM2022.11.300x8...-
Sell$2 089.702000000.00ETH $0.001045UNISWAP V26:24:11 PM2022.11.300x7...-
Buy$53.5150034.38ETH $0.001069UNISWAP V26:16:11 PM2022.11.300xc...-
Buy$1 595.471482539.00ETH $0.001076UNISWAP V25:35:47 PM2022.11.300x4...-
Sell$1 215.791132875.62ETH $0.001073UNISWAP V25:35:47 PM2022.11.300x7...-
Buy$1 190.701132875.62ETH $0.001051UNISWAP V25:35:47 PM2022.11.300xb...-
Buy$12.5111933.07ETH $0.001049UNISWAP V24:58:11 PM2022.11.300x1...-
Sell$1 472.721405996.54ETH $0.001047UNISWAP V23:02:23 PM2022.11.300x0...-
Buy$465.90434673.67ETH $0.001072UNISWAP V23:19:23 AM2022.11.300x6...-
Buy$53.4050000.00ETH $0.001068UNISWAP V22:55:59 AM2022.11.300x1...-
Sell$4 037.563675227.82ETH $0.001099UNISWAP V22:50:35 AM2022.11.300x8...-
Sell$151.90139464.02ETH $0.001089UNISWAP V211:21:59 PM2022.11.290xe...-
Sell$192.23176415.13ETH $0.001090UNISWAP V210:48:59 PM2022.11.290xe...-
Buy$1 463.621342491.17ETH $0.001090UNISWAP V210:18:35 PM2022.11.290xf...-
Sell$297.17271507.10ETH $0.001095UNISWAP V210:18:35 PM2022.11.290x3...-
Buy$291.60271507.10ETH $0.001074UNISWAP V210:18:35 PM2022.11.290x8...-
Sell$23.0321620.67ETH $0.001065UNISWAP V210:11:47 PM2022.11.290x5...-
Buy$298.47278674.11ETH $0.001071UNISWAP V29:49:59 PM2022.11.290xa...-
Buy$647.59609666.36ETH $0.001062UNISWAP V29:45:23 PM2022.11.290x5...-
Buy$1 465.611405996.54ETH $0.001042UNISWAP V29:15:59 PM2022.11.290x5...-
Buy$198.23192950.94ETH $0.001027UNISWAP V29:15:47 PM2022.11.290x7...-
Buy$1 465.501440348.39ETH $0.001017UNISWAP V29:10:35 PM2022.11.290x0...-
Buy$282.06281530.94ETH $0.001002UNISWAP V29:10:35 PM2022.11.290xe...-
Sell$287.71281530.94ETH $0.001022UNISWAP V29:10:35 PM2022.11.290x2...-
Sell$590.51597459.30ETH $0.0009884UNISWAP V25:07:23 PM2022.11.290x8...-
Sell$516.78516382.97ETH $0.001001UNISWAP V22:49:47 PM2022.11.290x4...-
Buy$334.21332068.31ETH $0.001006UNISWAP V22:08:47 PM2022.11.290xd...-
Buy$607.33597459.30ETH $0.001017UNISWAP V21:30:11 PM2022.11.290x7...-
Buy$778.09774939.64ETH $0.001004UNISWAP V21:30:11 PM2022.11.290xd...-
Sell$781.80774939.64ETH $0.001009UNISWAP V21:30:11 PM2022.11.290x5...-
Buy$3 548.163675227.82ETH $0.0009654UNISWAP V21:29:35 PM2022.11.290xe...-
Sell$10 184.9410014163.94ETH $0.001017UNISWAP V21:29:35 PM2022.11.290xa...-
Sell$506.24453001.58ETH $0.001118UNISWAP V21:24:35 PM2022.11.290x1...-
Buy$181.40161592.71ETH $0.001123UNISWAP V25:59:59 AM2022.11.290x7...-
Buy$190.97176415.13ETH $0.001082UNISWAP V210:58:23 PM2022.11.280xe...-
Buy$27.5125427.40ETH $0.001082UNISWAP V29:12:35 PM2022.11.280x1...-
Buy$213.31198221.63ETH $0.001076UNISWAP V24:54:11 PM2022.11.280x5...-
Sell$537.49500000.00ETH $0.001075UNISWAP V212:34:47 PM2022.11.280x8...-
Sell$17.9015282.97ETH $0.001171UNISWAP V25:41:23 AM2022.11.280xe...-
Buy$2 653.172290494.84ETH $0.001158UNISWAP V25:41:11 AM2022.11.280x9...-
Buy$294.62260768.76ETH $0.001130UNISWAP V25:41:11 AM2022.11.280xe...-
Sell$306.28260768.76ETH $0.001175UNISWAP V25:41:11 AM2022.11.280xf...-
Buy$4 441.924096019.55ETH $0.001084UNISWAP V25:39:35 AM2022.11.280x2...-
Sell$111.23105100.00ETH $0.001058UNISWAP V212:31:59 AM2022.11.280x2...-
Sell$1 087.781000000.00ETH $0.001088UNISWAP V27:35:23 PM2022.11.270x5...-
Sell$576.35522342.32ETH $0.001103UNISWAP V27:33:59 PM2022.11.270xb...-
Buy$49.9044749.94ETH $0.001115UNISWAP V26:57:23 PM2022.11.270xc...-
Sell$74.6167319.00ETH $0.001108UNISWAP V212:54:23 PM2022.11.270x8...-
Buy$279.13250000.00ETH $0.001117UNISWAP V28:10:23 AM2022.11.270xc...-
Buy$14.7713239.00ETH $0.001115UNISWAP V21:00:23 PM2022.11.260x8...-
Sell$93.7784749.84ETH $0.001106UNISWAP V29:12:35 AM2022.11.260x7...-
Buy$563.66522342.32ETH $0.001079UNISWAP V24:55:59 PM2022.11.250x8...-
Sell$2 258.832075311.37ETH $0.001088UNISWAP V24:55:59 PM2022.11.250x4...-
Sell$55.9550000.00ETH $0.001119UNISWAP V211:35:35 AM2022.11.250xd...-
Buy$292.57264156.37ETH $0.001108UNISWAP V211:25:59 AM2022.11.250x5...-
Buy$1 122.261001131.18ETH $0.001121UNISWAP V211:25:59 AM2022.11.250x0...-
Sell$296.43264156.29ETH $0.001122UNISWAP V211:25:59 AM2022.11.250x7...-
Sell$1 101.141000863.89ETH $0.001100UNISWAP V210:54:23 AM2022.11.250xe...-
Sell$8.227421.82ETH $0.001108UNISWAP V29:19:59 AM2022.11.250x0...-
Sell$223.84202110.67ETH $0.001107UNISWAP V26:56:59 AM2022.11.250x3...-
Buy$117.42104788.78ETH $0.001120UNISWAP V22:42:47 AM2022.11.250x4...-
Sell$68.4260975.80ETH $0.001122UNISWAP V23:56:23 PM2022.11.240x0...-
Buy$1 190.221062393.36ETH $0.001120UNISWAP V22:39:11 PM2022.11.240x2...-
Buy$291.79263767.41ETH $0.001106UNISWAP V22:39:11 PM2022.11.240x3...-
Sell$295.99263767.41ETH $0.001122UNISWAP V22:39:11 PM2022.11.240x6...-
Sell$162.28147000.00ETH $0.001104UNISWAP V21:53:59 PM2022.11.240x0...-
Buy$898.77815459.63ETH $0.001102UNISWAP V211:17:35 AM2022.11.240x2...-
Buy$400.00362689.55ETH $0.001106UNISWAP V27:17:35 AM2022.11.240x5...-
Sell$28.9926681.42ETH $0.001086UNISWAP V25:12:11 AM2022.11.240xb...-
Buy$339.39325107.30ETH $0.001044UNISWAP V28:12:23 PM2022.11.230x9...-
Buy$1 103.061043221.89ETH $0.001057UNISWAP V28:12:23 PM2022.11.230x7...-
Sell$344.01325107.30ETH $0.001058UNISWAP V28:12:23 PM2022.11.230xe...-
Buy$118.53114635.84ETH $0.001034UNISWAP V24:37:47 PM2022.11.230x6...-
Sell$26.8926232.00ETH $0.001025UNISWAP V22:42:11 PM2022.11.230x6...-
Sell$25.7425099.00ETH $0.001025UNISWAP V22:13:23 PM2022.11.230xd...-
Sell$1 146.121097753.18ETH $0.001044UNISWAP V21:03:59 PM2022.11.230x0...-
Show Chart / Trading HistoryHide Chart / Trading History