- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 49.93
- Pooled WETH:
- $0.09781
BOT/WETH price stats on Ethereum
As of November 7, 2025, the current price of BOT token on DEX SushiSwap is $6.25. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $47,784,098.18. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $643.33. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $643.33.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.001901, captured at 11:10 PM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $6.25 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:20:35 PM | buy | $10.3 | $6.25 | 0.003133 | 0.001901 | 1.64 | 0x88...043b | |
| 11/04/2025 | 12:00:35 AM | sell | $5.7 | $6.67 | 0.001589 | 0.00186 | 0.8545 | 0x42...d58d | |
| 11/04/2025 | 12:00:23 AM | buy | $14.93 | $6.53 | 0.004164 | 0.00182 | 2.28 | 0x2b...5ef3 | |
| 11/03/2025 | 7:08:11 PM | buy | $11.94 | $6.12 | 0.003278 | 0.00168 | 1.95 | 0x95...b96f | |
| 11/03/2025 | 7:07:59 PM | sell | $17.44 | $6.18 | 0.004788 | 0.001698 | 2.82 | 0xd8...19f0 | |
| 11/03/2025 | 2:27:11 AM | buy | $29.28 | $6.9 | 0.007611 | 0.001795 | 3.89 | 0xf4...664d | |
| 11/03/2025 | 2:27:11 AM | sell | $29.73 | $6.9 | 0.00773 | 0.001795 | 3.98 | 0x4d...d4fb | |
| 11/03/2025 | 2:19:11 AM | buy | $19.19 | $6.88 | 0.00502 | 0.0018 | 2.62 | 0x70...a07c | |
| 11/03/2025 | 2:19:11 AM | sell | $19.97 | $6.88 | 0.005223 | 0.0018 | 2.75 | 0xa3...bf09 | |
| 11/03/2025 | 1:00:59 AM | sell | $8.2 | $7.12 | 0.002124 | 0.001844 | 1.15 | 0x4f...bc9b | |
| 11/03/2025 | 12:40:11 AM | buy | $5.99 | $7.25 | 0.001542 | 0.001866 | 0.8262 | 0xef...cb45 | |
| 11/03/2025 | 12:08:35 AM | buy | $3.67 | $7.12 | 0.0009377 | 0.001818 | 0.5155 | 0xc9...6f2d | |
| 11/02/2025 | 10:49:47 PM | sell | $0.7532 | $6.93 | 0.0001949 | 0.001793 | 0.1086 | 0x1b...b33f | |
| 11/02/2025 | 10:05:23 PM | sell | $1.5 | $6.94 | 0.0003922 | 0.001805 | 0.2173 | 0x44...7173 | |
| 11/02/2025 | 9:12:23 PM | sell | $3.05 | $7.02 | 0.0007945 | 0.001827 | 0.4346 | 0x45...d804 | |
| 11/02/2025 | 9:11:35 PM | sell | $3.74 | $7.15 | 0.0009739 | 0.001862 | 0.5229 | 0xae...0554 | |
| 11/02/2025 | 8:53:11 PM | buy | $2.97 | $7.25 | 0.0007708 | 0.001877 | 0.4105 | 0xab...da88 | |
| 11/02/2025 | 8:33:23 PM | buy | $18.72 | $7.34 | 0.004873 | 0.001911 | 2.54 | 0x12...4453 | |
| 11/02/2025 | 8:33:23 PM | sell | $14.24 | $7.39 | 0.003707 | 0.001923 | 1.92 | 0xc5...4687 | |
| 11/02/2025 | 8:29:23 PM | sell | $2.23 | $6.98 | 0.0005823 | 0.001817 | 0.3203 | 0x05...b814 |