- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 52.03
- Pooled WETH:
- $0.09457
BOT/WETH price stats on Ethereum
As of December 9, 2025, the current price of BOT token on DEX SushiSwap is $5.33. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $40,760,410.14. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $572.46. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $572.46.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.001762, captured at 9:48 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $5.33 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:14:35 PM | buy | $9.48 | $5.33 | 0.003133 | 0.001762 | 1.77 | 0xa9...35da | |
| 12/07/2025 | 12:14:23 PM | sell | $10.2 | $5.31 | 0.00337 | 0.001756 | 1.91 | 0xf4...701c | |
| 12/06/2025 | 5:46:47 PM | buy | $3.53 | $5.55 | 0.001153 | 0.00181 | 0.6372 | 0xf9...07cd | |
| 12/06/2025 | 1:12:11 PM | buy | $1.86 | $5.39 | 0.0006143 | 0.001776 | 0.3457 | 0xf5...21e3 | |
| 12/06/2025 | 1:10:23 PM | sell | $3.21 | $5.38 | 0.001059 | 0.001774 | 0.5972 | 0x4d...8f70 | |
| 12/06/2025 | 7:15:59 AM | buy | $1.44 | $5.43 | 0.0004773 | 0.001796 | 0.2657 | 0x50...e2fc | |
| 12/06/2025 | 2:03:47 AM | sell | $2.26 | $5.22 | 0.0007506 | 0.001732 | 0.4332 | 0x82...b97d | |
| 12/06/2025 | 2:03:47 AM | sell | $2.3 | $5.31 | 0.000763 | 0.001761 | 0.4332 | 0x82...b97d | |
| 12/06/2025 | 2:03:47 AM | buy | $4.65 | $5.3 | 0.001543 | 0.001757 | 0.8783 | 0x62...d58a | |
| 12/05/2025 | 9:06:11 PM | sell | $0.2786 | $5.39 | 0.00009175 | 0.001777 | 0.05162 | 0xed...d94d | |
| 12/05/2025 | 5:47:47 PM | buy | $4 | $5.3 | 0.001331 | 0.001764 | 0.7546 | 0xc4...5f3c | |
| 12/05/2025 | 5:47:35 PM | sell | $5.6 | $5.3 | 0.001862 | 0.001763 | 1.05 | 0xe4...dae5 | |
| 12/04/2025 | 4:26:59 PM | sell | $2.89 | $5.86 | 0.0008968 | 0.001816 | 0.4937 | 0xb5...81b6 | |
| 12/03/2025 | 11:56:23 PM | sell | $1.92 | $5.9 | 0.0006006 | 0.001845 | 0.3254 | 0xc6...623c | |
| 12/03/2025 | 5:03:35 PM | sell | $3.17 | $5.79 | 0.001029 | 0.001877 | 0.5484 | 0xee...c037 | |
| 12/02/2025 | 9:57:59 PM | buy | $0.4578 | $5.71 | 0.0001526 | 0.001905 | 0.08011 | 0x78...65c5 | |
| 12/02/2025 | 8:51:47 PM | buy | $0.096277 | $5.65 | 0.012211 | 0.001902 | 0.091109 | 0xef...4fa5 | |
| 12/02/2025 | 8:51:35 PM | buy | $4.55 | $5.56 | 0.001532 | 0.001872 | 0.8182 | 0xd7...d6cb | |
| 12/02/2025 | 8:51:23 PM | sell | $9.26 | $5.62 | 0.003114 | 0.001892 | 1.64 | 0x19...0a11 | |
| 12/02/2025 | 3:29:47 AM | buy | $2 | $5.43 | 0.00072 | 0.001951 | 0.3689 | 0xf9...117d |