- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 51.09
- Pooled WETH:
- $0.1041
BOT/WETH price stats on Ethereum
As of April 23, 2026, the current price of BOT token on DEX SushiSwap is $4.78. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.52. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $36,534,235.01. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $489.00. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $489.00.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.002036, captured at 9:32 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $4.78 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:54:23 AM | sell | $0.5198 | $4.78 | 0.0002213 | 0.002036 | 0.1087 | 0x1f...5b0c | |
| 04/22/2026 | 12:19:47 AM | buy | $1 | $4.75 | 0.0004301 | 0.002044 | 0.2103 | 0x56...1bae | |
| 04/21/2026 | 6:49:11 AM | buy | $14.76 | $4.71 | 0.006008 | 0.002029 | 3.13 | 0x49...5537 | |
| 04/21/2026 | 6:49:11 AM | sell | $13.72 | $4.71 | 0.005528 | 0.002029 | 2.91 | 0xa8...849c | |
| 04/20/2026 | 10:47:59 PM | sell | $2.32 | $4.7 | 0.001002 | 0.002025 | 0.4951 | 0x9d...93cd | |
| 04/20/2026 | 5:27:59 PM | buy | $10.28 | $4.56 | 0.004439 | 0.001969 | 2.25 | 0xfd...b94b | |
| 04/20/2026 | 3:28:47 PM | sell | $13.28 | $4.35 | 0.006067 | 0.00188 | 3.05 | 0xb5...a5f4 | |
| 04/17/2026 | 10:27:35 AM | buy | $3.57 | $4.92 | 0.001519 | 0.002092 | 0.726 | 0x6c...59b5 | |
| 04/16/2026 | 4:38:59 PM | buy | $0.09909 | $4.79 | 0.00004262 | 0.002061 | 0.02067 | 0xb3...6cbc | |
| 04/16/2026 | 7:54:47 AM | buy | $2.94 | $4.75 | 0.00126 | 0.002035 | 0.619 | 0x79...51b4 | |
| 04/14/2026 | 11:38:35 AM | buy | $3.65 | $4.7 | 0.001537 | 0.001981 | 0.7759 | 0x1b...c842 | |
| 04/14/2026 | 11:24:23 AM | sell | $8.26 | $4.76 | 0.00348 | 0.002006 | 1.73 | 0x42...0135 | |
| 04/14/2026 | 2:51:47 AM | sell | $1.97 | $4.96 | 0.0008334 | 0.002092 | 0.3983 | 0xe0...bfee | |
| 04/13/2026 | 6:14:47 PM | buy | $0.4955 | $4.71 | 0.0002225 | 0.002116 | 0.1051 | 0x4d...07c0 | |
| 04/12/2026 | 9:53:47 PM | buy | $1.17 | $4.64 | 0.0005335 | 0.002101 | 0.2538 | 0xa0...3924 | |
| 04/11/2026 | 7:42:35 PM | sell | $3.6 | $4.89 | 0.001552 | 0.002109 | 0.7358 | 0x16...29b8 | |
| 04/08/2026 | 7:24:47 AM | sell | $3.65 | $4.9 | 0.00162 | 0.002173 | 0.7458 | 0xfb...846c | |
| 04/07/2026 | 4:25:11 AM | sell | $0.2533 | $4.65 | 0.0001202 | 0.002208 | 0.05445 | 0x7a...cf63 | |
| 04/07/2026 | 4:04:35 AM | sell | $6.76 | $4.47 | 0.00321 | 0.002121 | 1.51 | 0x7a...d7aa | |
| 04/07/2026 | 4:04:35 AM | buy | $8.05 | $4.52 | 0.00382 | 0.002145 | 1.78 | 0x6d...d69a |