- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 50.22
- Pooled WETH:
- $0.09748
BOT/WETH price stats on Ethereum
As of November 18, 2025, the current price of BOT token on DEX SushiSwap is $5.91. BOT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $223.59. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $45,204,065.55. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $581.90. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $581.90.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $223.59 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.001982, captured at 8:53 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $5.91 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:34:11 PM | sell | $7.06 | $5.91 | 0.002368 | 0.001982 | 1.19 | 0x37...c3a7 | |
| 11/17/2025 | 7:20:59 PM | buy | $12.31 | $5.89 | 0.004095 | 0.001958 | 2.09 | 0xfd...d2d5 | |
| 11/17/2025 | 5:49:59 PM | sell | $80.6 | $5.75 | 0.0209 | 0.001873 | 14 | 0x34...9e73 | |
| 11/17/2025 | 5:49:59 PM | buy | $77.47 | $5.75 | 0.01999 | 0.001873 | 13.45 | 0xcd...6096 | |
| 11/17/2025 | 2:41:35 PM | buy | $21.69 | $6.08 | 0.006383 | 0.001911 | 3.56 | 0xe6...56df | |
| 11/17/2025 | 2:41:35 PM | sell | $24.42 | $6.08 | 0.007206 | 0.001911 | 4.01 | 0x78...f2ce | |
| 11/16/2025 | 7:14:23 AM | sell | $6.49 | $6.32 | 0.002032 | 0.001979 | 1.02 | 0xe5...a95b | |
| 11/15/2025 | 12:00:35 AM | sell | $3.59 | $6.33 | 0.001158 | 0.002044 | 0.5667 | 0x91...fef4 | |
| 11/15/2025 | 12:00:23 AM | sell | $2.68 | $6.46 | 0.0008668 | 0.002085 | 0.4155 | 0xca...7a20 | |
| 11/15/2025 | 12:00:11 AM | buy | $13.57 | $6.27 | 0.004377 | 0.002025 | 2.16 | 0xb4...ddf4 | |
| 11/14/2025 | 9:58:11 PM | buy | $4.55 | $6.01 | 0.001445 | 0.001909 | 0.7571 | 0xe5...0a52 | |
| 11/12/2025 | 11:47:23 PM | sell | $3.45 | $6.42 | 0.001014 | 0.001889 | 0.5369 | 0xed...b8b3 | |
| 11/11/2025 | 3:27:11 AM | buy | $2.21 | $6.93 | 0.0006088 | 0.001909 | 0.3189 | 0xea...4194 | |
| 11/11/2025 | 2:53:35 AM | sell | $7.32 | $6.94 | 0.002031 | 0.001925 | 1.05 | 0x89...f49e | |
| 11/11/2025 | 12:17:59 AM | buy | $4.21 | $6.78 | 0.001184 | 0.001907 | 0.6206 | 0x54...d9e6 | |
| 11/11/2025 | 12:17:59 AM | buy | $4.16 | $6.95 | 0.001169 | 0.001954 | 0.5983 | 0xc5...cc0d | |
| 11/10/2025 | 7:37:59 PM | sell | $3.64 | $6.68 | 0.001033 | 0.001893 | 0.5459 | 0x9b...0b37 | |
| 11/08/2025 | 7:22:35 PM | sell | $0.2662 | $6.47 | 0.00007879 | 0.001915 | 0.04113 | 0x7e...4a32 | |
| 11/08/2025 | 5:40:35 PM | sell | $3.02 | $6.56 | 0.0008916 | 0.001934 | 0.4608 | 0xde...ab19 | |
| 11/06/2025 | 9:20:35 PM | buy | $10.3 | $6.25 | 0.003133 | 0.001901 | 1.64 | 0x88...043b |