- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 46.98
- Pooled WETH:
- $0.09976
BOT/WETH price stats on Ethereum
As of September 16, 2025, the current price of BOT token on DEX SushiSwap is $9.58. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $73,354,020.51. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $902.19. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $902.19.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.002119, captured at 11:28 PM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $9.58 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:23:35 PM | sell | $0.4723 | $9.58 | 0.0001044 | 0.002119 | 0.04929 | 0xd9...3b6c | |
| 09/15/2025 | 8:19:23 PM | sell | $0.3634 | $9.56 | 0.00008069 | 0.002123 | 0.038 | 0x5b...0552 | |
| 09/14/2025 | 10:08:35 PM | sell | $1.46 | $9.87 | 0.0003152 | 0.002131 | 0.1479 | 0x1e...5284 | |
| 09/13/2025 | 12:14:35 AM | buy | $8.59 | $9.92 | 0.001828 | 0.002111 | 0.8656 | 0x8c...24f6 | |
| 09/12/2025 | 7:50:23 PM | sell | $9.13 | $9.75 | 0.00197 | 0.002102 | 0.937 | 0xe7...6684 | |
| 09/12/2025 | 7:41:47 AM | sell | $0.7607 | $9.75 | 0.0001674 | 0.002148 | 0.07794 | 0x34...a202 | |
| 09/12/2025 | 6:45:23 AM | buy | $28.64 | $9.82 | 0.006292 | 0.002158 | 3.1 | 0x6c...0e70 | |
| 09/12/2025 | 6:45:11 AM | sell | $37.91 | $9.37 | 0.008328 | 0.002058 | 4.04 | 0x66...5c5a | |
| 09/11/2025 | 6:06:35 AM | sell | $21.71 | $10.35 | 0.004923 | 0.002348 | 2.09 | 0x29...653f | |
| 09/11/2025 | 6:06:23 AM | buy | $27.76 | $10.28 | 0.006294 | 0.002331 | 2.7 | 0x10...6237 | |
| 09/10/2025 | 5:16:11 PM | sell | $2.61 | $9.62 | 0.0005955 | 0.002194 | 0.2713 | 0xac...25b8 | |
| 09/09/2025 | 3:29:23 PM | buy | $92.38 | $9.5 | 0.02151 | 0.002214 | 12.28 | 0xc1...b91b | |
| 09/09/2025 | 3:29:23 PM | sell | $83.9 | $9.5 | 0.01954 | 0.002214 | 11.43 | 0x39...7a3a | |
| 09/09/2025 | 1:50:35 PM | sell | $16 | $9.58 | 0.00368 | 0.002204 | 1.67 | 0xe5...342d | |
| 09/08/2025 | 7:08:59 PM | buy | $19.14 | $9.51 | 0.004428 | 0.0022 | 2.01 | 0x5d...4cc8 | |
| 09/08/2025 | 5:19:35 PM | sell | $10.47 | $9.31 | 0.002413 | 0.002145 | 1.12 | 0xba...ac4f | |
| 09/07/2025 | 6:23:11 PM | buy | $14.69 | $9.15 | 0.003428 | 0.002136 | 1.6 | 0x29...b739 | |
| 09/07/2025 | 6:22:59 PM | sell | $9.42 | $8.99 | 0.002199 | 0.002098 | 1.04 | 0x78...ba69 | |
| 09/03/2025 | 9:00:23 PM | sell | $2.66 | $9.64 | 0.0005961 | 0.002157 | 0.2762 | 0x13...1741 | |
| 08/31/2025 | 7:19:47 PM | sell | $2.88 | $9.78 | 0.0006441 | 0.002184 | 0.2948 | 0x4a...d68c |