- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 50.25
- Pooled WETH:
- $0.09748
BOT/WETH price stats on Ethereum
As of November 25, 2025, the current price of BOT token on DEX SushiSwap is $5.61. BOT price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.89. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $42,907,479.18. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $568.92. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $568.92.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $12.89 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.001924, captured at 9:47 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $5.61 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:10:47 AM | buy | $3.1 | $5.61 | 0.001063 | 0.001924 | 0.5525 | 0x22...648e | |
| 11/24/2025 | 9:11:35 PM | buy | $2.96 | $5.58 | 0.0009999 | 0.001883 | 0.5308 | 0x93...c7e8 | |
| 11/24/2025 | 2:38:23 PM | sell | $6.81 | $5.39 | 0.0024 | 0.001899 | 1.26 | 0x51...fc15 | |
| 11/22/2025 | 4:59:59 AM | sell | $2.91 | $5.4 | 0.001062 | 0.001968 | 0.5396 | 0x29...6c37 | |
| 11/21/2025 | 3:26:59 PM | buy | $12.6 | $5.25 | 0.004584 | 0.001909 | 2.4 | 0xfd...fd43 | |
| 11/21/2025 | 3:22:11 PM | sell | $10.54 | $5.14 | 0.003867 | 0.001884 | 2.05 | 0xc7...fff6 | |
| 11/20/2025 | 11:40:47 PM | sell | $1.28 | $5.61 | 0.0004495 | 0.001971 | 0.228 | 0x00...2bbc | |
| 11/19/2025 | 10:54:59 AM | sell | $1.67 | $6.17 | 0.0005386 | 0.00199 | 0.2705 | 0x32...609c | |
| 11/19/2025 | 1:02:11 AM | buy | $5.18 | $6.15 | 0.001667 | 0.001979 | 0.8422 | 0xe4...7e8a | |
| 11/17/2025 | 9:34:11 PM | sell | $7.06 | $5.91 | 0.002368 | 0.001982 | 1.19 | 0x37...c3a7 | |
| 11/17/2025 | 7:20:59 PM | buy | $12.31 | $5.89 | 0.004095 | 0.001958 | 2.09 | 0xfd...d2d5 | |
| 11/17/2025 | 5:49:59 PM | sell | $80.6 | $5.75 | 0.0209 | 0.001873 | 14 | 0x34...9e73 | |
| 11/17/2025 | 5:49:59 PM | buy | $77.47 | $5.75 | 0.01999 | 0.001873 | 13.45 | 0xcd...6096 | |
| 11/17/2025 | 2:41:35 PM | buy | $21.69 | $6.08 | 0.006383 | 0.001911 | 3.56 | 0xe6...56df | |
| 11/17/2025 | 2:41:35 PM | sell | $24.42 | $6.08 | 0.007206 | 0.001911 | 4.01 | 0x78...f2ce | |
| 11/16/2025 | 7:14:23 AM | sell | $6.49 | $6.32 | 0.002032 | 0.001979 | 1.02 | 0xe5...a95b | |
| 11/15/2025 | 12:00:35 AM | sell | $3.59 | $6.33 | 0.001158 | 0.002044 | 0.5667 | 0x91...fef4 | |
| 11/15/2025 | 12:00:23 AM | sell | $2.68 | $6.46 | 0.0008668 | 0.002085 | 0.4155 | 0xca...7a20 | |
| 11/15/2025 | 12:00:11 AM | buy | $13.57 | $6.27 | 0.004377 | 0.002025 | 2.16 | 0xb4...ddf4 | |
| 11/14/2025 | 9:58:11 PM | buy | $4.55 | $6.01 | 0.001445 | 0.001909 | 0.7571 | 0xe5...0a52 |