- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 53.58
- Pooled WETH:
- $0.09279
BOT/WETH price stats on Ethereum
As of January 9, 2026, the current price of BOT token on DEX SushiSwap is $5.29. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $40,446,747.79. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $589.95. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $589.95.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.001665, captured at 6:55 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $5.29 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:41:59 PM | sell | $12.67 | $5.27 | 0.003987 | 0.001658 | 2.4 | 0x90...6a16 | |
| 01/07/2026 | 11:41:59 PM | buy | $12.17 | $5.29 | 0.003828 | 0.001665 | 2.29 | 0x4f...511e | |
| 01/07/2026 | 9:05:59 PM | buy | $3.01 | $5.41 | 0.00096 | 0.001725 | 0.5564 | 0xd8...c5c5 | |
| 01/07/2026 | 2:30:59 PM | sell | $5.83 | $5.51 | 0.00183 | 0.001731 | 1.05 | 0xcd...39b2 | |
| 01/07/2026 | 6:08:47 AM | sell | $5.51 | $5.86 | 0.001688 | 0.001797 | 0.9395 | 0xe9...13b4 | |
| 01/07/2026 | 3:58:35 AM | buy | $3.99 | $5.96 | 0.001216 | 0.001817 | 0.6694 | 0x91...414d | |
| 01/07/2026 | 3:03:59 AM | buy | $3.98 | $5.79 | 0.001216 | 0.001771 | 0.687 | 0x41...e759 | |
| 01/07/2026 | 2:18:11 AM | buy | $3.49 | $5.59 | 0.00108 | 0.001728 | 0.625 | 0x9f...f649 | |
| 01/06/2026 | 6:27:47 PM | sell | $5.08 | $5.56 | 0.001577 | 0.001727 | 0.9135 | 0x6f...e0c1 | |
| 01/06/2026 | 12:14:35 AM | buy | $4.32 | $5.6 | 0.001344 | 0.001741 | 0.7718 | 0xe7...d306 | |
| 01/05/2026 | 6:20:11 PM | buy | $1 | $5.5 | 0.0003124 | 0.001711 | 0.1826 | 0xde...0ad6 | |
| 01/05/2026 | 4:32:59 AM | sell | $3.37 | $5.41 | 0.001068 | 0.001714 | 0.6228 | 0x36...3ee0 | |
| 01/05/2026 | 12:52:35 AM | sell | $24.26 | $5.52 | 0.008303 | 0.00174 | 4.39 | 0xb5...2c20 | |
| 01/05/2026 | 12:52:35 AM | buy | $27.85 | $5.52 | 0.00947 | 0.00174 | 5.04 | 0xaa...f721 | |
| 01/03/2026 | 8:19:11 PM | buy | $3.12 | $5.21 | 0.00101 | 0.001683 | 0.5998 | 0x27...6f33 | |
| 01/03/2026 | 7:04:47 PM | sell | $5.84 | $5.26 | 0.001875 | 0.001689 | 1.11 | 0x10...02a1 | |
| 01/02/2026 | 5:56:47 AM | sell | $4.33 | $5.26 | 0.001442 | 0.001751 | 0.8238 | 0x23...7a6e | |
| 01/02/2026 | 3:36:47 AM | sell | $18.35 | $5.38 | 0.006487 | 0.001784 | 3.41 | 0xed...efc5 | |
| 01/02/2026 | 3:36:47 AM | buy | $20.31 | $5.38 | 0.00717 | 0.001784 | 3.77 | 0x9a...9753 | |
| 01/01/2026 | 6:54:23 PM | buy | $17.37 | $5.51 | 0.005794 | 0.00184 | 3.14 | 0xac...7581 |