WhatToFarm
/
Get started
12 Swap

Info about ZNS-WETH pair

Price USD
$0.003336
Price
0.051016 WETH
TVL
$549.38
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74
ZNS:
0x5B1635b7E74e004166Ace90f4f70f983824FFe1a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZNS:
82,004.45
Pooled WETH:
$0.08366

ZNS/WETH price stats on zkSync

As of December 22, 2024, the current price of ZNS token on DEX LFG Swap is $0.003336. ZNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZNS token contract is 0x5B1635b7E74e004166Ace90f4f70f983824FFe1a with a market cap $141,069.10. The liquidity pool contract is 0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74 with total value locked (TVL) of $549.39. The ZNS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZNS/WETH with the contract address 0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74 is $549.39.

The total transactions of ZNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZNS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZNS to WETH is 0.000001016, captured at 4:23 AM UTC.

The price of converting 1 ZNS to USD is $0.003336 today.

ZNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:56:21 AMbuy$1.88$0.0033360.00057440.051016565.18
0x979...24F9
0xf8...8787
12/18/202411:50:35 PMbuy$1.79$0.0036410.00049460.051003492.97
0x979...24F9
0x95...e658
12/15/20247:50:15 AMsell$18.19$0.003810.0047510.0699514,774.58
0xFff...9FD4
0xa4...67a9
12/15/20247:50:17 AMbuy$8.41$0.0037170.0021980.0697082,264.41
-
0xf1...2256
12/11/202410:05:43 PMsell$6.95$0.0041160.001820.0510761,690.65
-
0xe9...aad4
12/09/20249:05:47 PMbuy$2.51$0.0038950.00070890.051097646.12
0x979...24F9
0xac...016b
12/06/20248:21:45 PMsell$2.53$0.0044350.00062150.051089570.47
0x097...0D38
0x6c...0b8f
11/27/202410:22:18 PMsell$1.99$0.004020.00054750.051104495.79
0x979...24F9
0xdb...9eda
11/27/20245:26:47 PMbuy$13.69$0.0037970.0038520.0510683,605.24
-
0x0f...402a
11/27/20245:26:46 PMsell$14.08$0.003780.0039640.0510633,725.83
0x874...5620
0xe6...a0da
11/27/20244:40:00 PMbuy$14.65$0.0037990.0041190.0510683,856.16
-
0xb5...0def
11/27/20244:39:59 PMsell$14.34$0.0039750.0040320.0511173,799.62
0xFB1...78de
0x70...14c0
11/22/202412:40:54 PMsell$5.69$0.0037930.0017020.0511341,501.12
-
0x89...1d02
11/19/20241:09:30 PMsell$4.99$0.003690.0015920.0511771,353.28
-
0x6d...c1e4
11/14/202411:26:05 PMbuy$1.81$0.0036740.0005910.051197493.63
0x979...24F9
0x45...0c09
11/12/202412:57:54 PMbuy$5.67$0.0037960.0017450.0511661,495.81
-
0xd3...69bf
11/12/202412:57:53 PMbuy$30.22$0.0038590.0092890.0511869,072.76
0xFff...9FD4
0x5b...dcda
11/12/202412:57:53 PMsell$38.66$0.0038590.011880.05118611,333.33
0x534...AaEe
0x4c...16fb
11/11/202411:19:18 PMsell$1.5$0.0040420.00045210.051211373.13
0xCa5...BF95
0x3d...d092
11/09/202410:57:13 PMsell$1.7$0.0037950.00055070.051225449.53
0x979...24F9
0xb1...b0b0