WhatToFarm
/
Get started
12 Swap

Info about ZNS-WETH pair

Price USD
$0.003386
Price
0.051273 WETH
TVL
$136,394.55
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
28
Telegram price alerts
Pair:
0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74
ZNS:
0x5B1635b7E74e004166Ace90f4f70f983824FFe1a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZNS:
20.08M
Pooled WETH:
$25.64

ZNS/WETH price stats on zkSync

As of September 28, 2024, the current price of ZNS token on DEX LFG Swap is $0.003386. ZNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.85. ZNS token contract is 0x5B1635b7E74e004166Ace90f4f70f983824FFe1a with a market cap $143,002.88. The liquidity pool contract is 0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74 with total value locked (TVL) of $136,394.55. The ZNS/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZNS/WETH with the contract address 0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74 is $136,394.55.

The total transactions of ZNS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZNS/WETH pool has a trading volume of $27.85 in the last 24 hours.

The exchange rate of 1 ZNS to WETH is 0.000001273, captured at 11:35 PM UTC.

The price of converting 1 ZNS to USD is $0.003386 today.

ZNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:08:02 PMsell$27.85$0.0033860.010470.0512738,223.67
-
0xc4...7d98
09/25/20241:00:45 PMsell$16.79$0.0033430.0064010.0512745,022.53
-
0xe7...926b
09/24/202411:58:08 AMsell$19.03$0.0033580.0072260.0512755,666.77
-
0x6d...2025
09/21/202411:39:54 PMsell$1.67$0.0033040.00064620.051275506.6
0xCa5...BF95
0x34...9aec
09/13/20245:47:11 PMsell$1.24$0.0030850.00051630.051275404.7
0x979...24F9
0x3f...5f4a
09/08/20249:59:59 PMsell$5.09$0.0029080.0022340.0512751,751.46
0xffF...78b0
0x0b...3ed4
09/08/202410:37:28 AMsell$0.4886$0.0029380.00021220.051276166.3
0x979...24F9
0x1b...9feb
09/06/20248:56:19 PMbuy$1.19$0.0028090.00054740.051283426.44
0x979...24F9
0xd1...983c
09/05/202410:15:41 PMsell$19$0.0030220.0080260.0512766,288.23
-
0x5d...aad9
09/04/20243:59:12 PMsell$19.16$0.0031210.0078430.0512776,141.09
-
0x55...8f60
09/04/20241:08:01 AMbuy$1.15$0.0029870.00049560.051285385.62
0x979...24F9
0x93...1ce5
09/01/20249:08:29 PMsell$41.83$0.0031980.016720.05127813,081.83
-
0x0f...eefd
08/30/20246:39:01 AMsell$22.74$0.0032240.0090260.0512797,053.71
-
0x76...6eaa
08/30/20243:51:57 AMsell$0.0802$0.0032250.000031830.0512824.86
0x86B...A1A1
0xa5...bda1
08/30/20243:51:48 AMsell$0.05153$0.0032250.000020450.0512815.97
0x3e1...f3Bb
0xf2...66d5
08/30/20243:51:20 AMsell$0.09545$0.0032250.000037880.0512829.59
0x9C8...77c9
0x24...bf5b
08/30/20243:51:09 AMsell$0.09959$0.0032250.000039520.0512830.87
0xA0c...3E0f
0xef...e545
08/30/20243:51:03 AMsell$0.05818$0.0032250.000023090.0512818.03
0xDea...5B07
0xcc...9cf3
08/30/20243:50:33 AMsell$0.08405$0.0032250.000033350.0512826.05
0x8D9...4a0c
0x6a...0399
08/30/20243:49:51 AMsell$0.09212$0.0032250.000036560.0512828.56
0xf4f...2EaF
0xaf...5b35