- WhatToFarm
- Gnosis
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 125.12
- Pooled WXDAI:
- $3,669.79
AGVE/WXDAI price stats on Gnosis
As of August 8, 2026, the current price of AGVE token on DEX is $29.5. AGVE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.90. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,950,850.70. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,362.48. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,362.48.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 29.41, captured at 5:51 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $29.5 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:29:00 PM | buy | $0.003688 | $29.5 | 0.003677 | 29.41 | 0.000125 | 0xb3...7ff3 | |
| 08/08/2026 | 5:28:50 PM | buy | $0.006545 | $29.5 | 0.006525 | 29.41 | 0.0002218 | 0x64...c2b8 | |
| 08/08/2026 | 5:28:35 PM | buy | $0.01049 | $29.5 | 0.01046 | 29.41 | 0.0003558 | 0x50...c4a9 | |
| 08/08/2026 | 5:28:30 PM | buy | $0.01753 | $29.5 | 0.01747 | 29.41 | 0.0005941 | 0xa5...b7d1 | |
| 08/07/2026 | 9:05:55 PM | sell | $1.34 | $29.34 | 1.34 | 29.25 | 0.046 | 0xfe...8b4e | |
| 08/07/2026 | 6:04:10 PM | sell | $1.48 | $29.36 | 1.47 | 29.27 | 0.0504 | 0xa5...2a9e | |
| 08/07/2026 | 6:04:10 PM | sell | $0.03064 | $29.35 | 0.03054 | 29.26 | 0.001043 | 0x6a...a573 | |
| 08/07/2026 | 5:02:45 PM | sell | $2.16 | $29.39 | 2.16 | 29.3 | 0.07372 | 0xc4...0644 | |
| 08/07/2026 | 5:01:45 PM | sell | $0.6022 | $29.41 | 0.6004 | 29.32 | 0.02047 | 0x5c...4db5 | |
| 08/07/2026 | 5:00:25 PM | sell | $0.5446 | $29.42 | 0.5429 | 29.33 | 0.01851 | 0xe9...6c50 | |
| 08/07/2026 | 2:06:30 PM | sell | $0.5097 | $29.43 | 0.5081 | 29.34 | 0.01731 | 0x35...f5b7 | |
| 08/07/2026 | 2:04:35 PM | sell | $0.829 | $29.44 | 0.8264 | 29.35 | 0.02815 | 0x2d...f189 | |
| 08/07/2026 | 12:12:20 PM | buy | $1.76 | $29.61 | 1.75 | 29.52 | 0.05954 | 0x05...5f29 | |
| 08/07/2026 | 12:11:10 PM | buy | $2.17 | $29.58 | 2.16 | 29.49 | 0.07349 | 0xfd...f3f2 | |
| 08/07/2026 | 12:10:55 PM | buy | $1.23 | $29.55 | 1.23 | 29.46 | 0.04183 | 0x6e...b89c | |
| 08/07/2026 | 12:09:55 PM | buy | $1.76 | $29.53 | 1.76 | 29.43 | 0.05982 | 0x8d...dd3b | |
| 08/07/2026 | 12:08:25 PM | buy | $1.52 | $29.5 | 1.51 | 29.41 | 0.05167 | 0x85...02f8 | |
| 08/07/2026 | 12:08:25 PM | buy | $2.89 | $29.46 | 2.88 | 29.37 | 0.09833 | 0x33...32a0 | |
| 08/07/2026 | 11:23:15 AM | buy | $2.89 | $29.42 | 2.88 | 29.33 | 0.09834 | 0x90...542c | |
| 08/07/2026 | 9:38:05 AM | buy | $0.2206 | $29.39 | 0.2199 | 29.3 | 0.007505 | 0xa5...8933 |