- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.65
- Pooled WXDAI:
- $4,474.83
AGVE/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of AGVE token on DEX Honey Swap is $45. AGVE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $465.21. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,500,432.46. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,995.04. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,995.04.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 245 in the last 24 hours, 126 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $465.21 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 44.77, captured at 5:02 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:01:55 PM | sell | $0.6655 | $45 | 0.6622 | 44.77 | 0.01478 | 0x5e...e597 | |
| 11/20/2025 | 4:57:35 PM | sell | $0.6649 | $44.94 | 0.6626 | 44.79 | 0.01479 | 0xa1...492c | |
| 11/20/2025 | 4:55:45 PM | buy | $0.01006 | $45.22 | 0.01002 | 45.06 | 0.0002225 | 0xfa...eb68 | |
| 11/20/2025 | 4:55:40 PM | buy | $0.01006 | $45.22 | 0.01002 | 45.06 | 0.0002225 | 0xe7...c880 | |
| 11/20/2025 | 4:55:35 PM | sell | $1.04 | $44.96 | 1.04 | 44.8 | 0.02326 | 0xb9...6726 | |
| 11/20/2025 | 4:49:55 PM | buy | $0.0222 | $45.31 | 0.02209 | 45.08 | 0.00049 | 0x8a...e9d6 | |
| 11/20/2025 | 4:47:50 PM | buy | $0.04029 | $45.28 | 0.04011 | 45.08 | 0.0008897 | 0x84...995c | |
| 11/20/2025 | 4:47:45 PM | sell | $6.35 | $45.15 | 6.31 | 44.87 | 0.1408 | 0xb7...956c | |
| 11/20/2025 | 4:43:50 PM | buy | $0.01007 | $45.39 | 0.01002 | 45.21 | 0.0002218 | 0xe9...f8d3 | |
| 11/20/2025 | 4:43:45 PM | sell | $0.669 | $45.17 | 0.6657 | 44.94 | 0.01481 | 0x02...eb24 | |
| 11/20/2025 | 4:42:05 PM | buy | $0.01217 | $45.45 | 0.01211 | 45.22 | 0.0002679 | 0xbd...92d8 | |
| 11/20/2025 | 4:41:55 PM | buy | $0.01011 | $45.45 | 0.01006 | 45.22 | 0.0002225 | 0x6f...b819 | |
| 11/20/2025 | 4:41:40 PM | buy | $0.01008 | $45.45 | 0.01002 | 45.22 | 0.0002217 | 0xb6...52f5 | |
| 11/20/2025 | 4:41:35 PM | buy | $0.01008 | $45.45 | 0.01002 | 45.22 | 0.0002217 | 0x6c...7aba | |
| 11/20/2025 | 4:41:30 PM | buy | $0.04917 | $45.45 | 0.04892 | 45.22 | 0.001081 | 0xf1...47e0 | |
| 11/20/2025 | 4:41:25 PM | sell | $6.35 | $45.24 | 6.31 | 45.01 | 0.1403 | 0xb6...8148 | |
| 11/20/2025 | 4:38:40 PM | sell | $1.24 | $45.26 | 1.24 | 45.09 | 0.02752 | 0xc8...ac21 | |
| 11/20/2025 | 4:34:55 PM | buy | $0.01008 | $45.62 | 0.01002 | 45.37 | 0.000221 | 0xc8...f21e | |
| 11/20/2025 | 4:34:50 PM | sell | $1.05 | $45.36 | 1.05 | 45.11 | 0.02331 | 0xf5...f834 | |
| 11/20/2025 | 4:33:10 PM | buy | $0.01007 | $45.59 | 0.01002 | 45.39 | 0.0002209 | 0xa0...1d0a |