- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 97.5
- Pooled WXDAI:
- $4,571.58
AGVE/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of AGVE token on DEX Honey Swap is $46.72. AGVE price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $3,142.65. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,672,220.36. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,138.42. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,138.42.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 1023 in the last 24 hours, 445 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $3,142.65 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 46.74, captured at 3:05 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $46.72 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:04:30 PM | sell | $0.02042 | $46.72 | 0.02043 | 46.74 | 0.0004372 | 0x2a...e936 | |
| 11/19/2025 | 3:04:25 PM | buy | $6.36 | $46.93 | 6.36 | 46.96 | 0.1355 | 0xa8...bb2d | |
| 11/19/2025 | 3:00:10 PM | buy | $3.12 | $46.92 | 3.11 | 46.86 | 0.06654 | 0xba...8fd9 | |
| 11/19/2025 | 3:00:05 PM | buy | $15.28 | $46.59 | 15.31 | 46.67 | 0.3281 | 0x9b...a9db | |
| 11/19/2025 | 2:26:10 PM | buy | $0.01005 | $46.61 | 0.01003 | 46.52 | 0.0002156 | 0x45...16e2 | |
| 11/19/2025 | 2:26:05 PM | buy | $0.01207 | $46.62 | 0.01204 | 46.51 | 0.0002589 | 0xd9...6a44 | |
| 11/19/2025 | 2:26:00 PM | buy | $0.04416 | $46.62 | 0.04405 | 46.51 | 0.0009471 | 0x1d...eff1 | |
| 11/19/2025 | 2:25:55 PM | buy | $0.04662 | $46.72 | 0.04642 | 46.51 | 0.0009979 | 0xa0...749c | |
| 11/19/2025 | 2:25:45 PM | sell | $5.42 | $46.49 | 5.4 | 46.29 | 0.1166 | 0x9e...2f2a | |
| 11/19/2025 | 2:25:45 PM | buy | $0.01026 | $46.72 | 0.01022 | 46.51 | 0.0002197 | 0x90...65e6 | |
| 11/19/2025 | 2:25:40 PM | buy | $1 | $46.82 | 1 | 46.61 | 0.02145 | 0x73...e662 | |
| 11/19/2025 | 2:25:40 PM | buy | $0.01007 | $46.81 | 0.01003 | 46.6 | 0.0002152 | 0x64...a470 | |
| 11/19/2025 | 2:25:35 PM | sell | $4.35 | $46.51 | 4.33 | 46.37 | 0.09351 | 0xf6...71b1 | |
| 11/19/2025 | 1:57:35 PM | buy | $0.01007 | $46.88 | 0.01003 | 46.69 | 0.0002148 | 0x19...5b8d | |
| 11/19/2025 | 1:57:30 PM | buy | $0.01286 | $46.88 | 0.01281 | 46.69 | 0.0002744 | 0xe7...a583 | |
| 11/19/2025 | 1:57:25 PM | buy | $0.01007 | $46.88 | 0.01003 | 46.69 | 0.0002148 | 0x43...0f64 | |
| 11/19/2025 | 1:57:20 PM | buy | $0.01007 | $46.88 | 0.01003 | 46.69 | 0.0002148 | 0x03...2406 | |
| 11/19/2025 | 1:57:10 PM | buy | $0.05643 | $46.87 | 0.05621 | 46.69 | 0.001203 | 0xdc...ed5e | |
| 11/19/2025 | 1:57:05 PM | buy | $0.02008 | $46.73 | 0.02006 | 46.69 | 0.0004296 | 0xa3...518d | |
| 11/19/2025 | 1:56:30 PM | sell | $10.43 | $46.56 | 10.42 | 46.52 | 0.2241 | 0x59...b308 |