WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$28.55
Price
28.63 WXDAI
TVL
$7,220.78
MKT CAP
$2.9M
5m
0%
1h
-0.44%
4h
-0.70%
24h
-0.04%
Share
TXNS
128
Buys
20
Sells
108
Volume
30
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
126.06
Pooled WXDAI:
$3,620.4

AGVE/WXDAI price stats on Gnosis

As of April 21, 2026, the current price of AGVE token on DEX Honey Swap is $28.55. AGVE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $30.09. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,855,357.05. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,220.79. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,220.79.

The total transactions of AGVE/WXDAI is 128 in the last 24 hours, 20 of which are buy transactions, and 108 are sales transactions.

AGVE/WXDAI pool has a trading volume of $30.09 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 28.63, captured at 3:03 PM UTC.

The price of converting 1 AGVE to USD is $28.55 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/21/20262:42:15 PMsell$0.005149$28.550.00516328.630.0001803
0x70F...3189
0x64...f793
04/21/20261:44:00 PMsell$0.0639$28.540.06391228.630.071366
0x7c1...05ec
0x39...f2c2
04/21/20261:42:15 PMsell$0.065237$28.670.06522828.630.071826
0x17E...5810
0xff...fb0e
04/21/20261:42:00 PMsell$0.063065$28.670.0630628.630.071068
0xd65...134f
0x49...b16a
04/21/20261:39:10 PMsell$0.069608$28.650.069628.630.073353
0x7F3...096E
0x79...c1f1
04/21/20261:38:05 PMsell$0.051925$28.650.05192328.630.076718
0xDD6...DAc1
0x7b...5304
04/21/20261:37:05 PMsell$0.05136$28.650.05135928.630.074746
0x7c1...05ec
0x19...f805
04/21/20261:30:10 PMsell$0.004699$28.650.00469528.630.0001639
0x90F...8002
0xab...fa2f
04/21/20261:30:05 PMsell$0.09488$28.650.0948128.630.003311
0x90F...8002
0xe8...0292
04/21/20261:29:30 PMsell$0.0000551$28.650.0000550528.630.051922
0x22a...9Ad3
0x24...c19a
04/21/20261:29:05 PMsell$0.00002471$28.650.0000246928.630.068624
0x7F3...096E
0x27...0c9b
04/21/20261:28:55 PMsell$0.00009903$28.650.0000989528.630.053455
0x57c...2f26
0xe2...b8f6
04/21/20261:27:25 PMsell$0.1213$28.650.121228.630.004234
0xBc7...0130
0xc9...5698
04/21/20261:27:20 PMsell$0.4666$28.660.466228.640.01628
0x000...Cb95
0x58...8cbc
04/21/20261:26:40 PMsell$0.061873$28.580.06187628.640.086552
0x57c...2f26
0x1f...0320
04/21/20261:24:00 PMsell$0.06341$28.580.06341628.640.071192
0x57c...2f26
0x5a...893c
04/21/20261:22:40 PMsell$0.066329$28.580.06634128.640.072213
0xd12...088f
0x13...8cca
04/21/20261:21:15 PMsell$0.069696$28.580.06971528.640.073391
0xBbD...A55B
0x78...b92a
04/21/20261:21:05 PMsell$0.07994$28.580.07995928.640.083476
0xDD6...DAc1
0x44...f623
04/21/20261:16:55 PMsell$0.06164$28.580.06164328.640.085738
0xd65...134f
0x42...e62a