- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 100.59
- Pooled WXDAI:
- $4,456.11
AGVE/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of AGVE token on DEX Honey Swap is $44.21. AGVE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $25.17. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,421,016.08. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,921.72. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,921.72.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 112 in the last 24 hours, 10 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $25.17 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 44.16, captured at 1:09 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $44.21 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:41:00 AM | sell | $0.001025 | $44.21 | 0.001024 | 44.16 | 0.00002319 | 0xd5...81d0 | |
| 01/18/2026 | 12:22:15 AM | sell | $1.64 | $44.22 | 1.64 | 44.17 | 0.03719 | 0xe9...9e0f | |
| 01/17/2026 | 11:59:55 PM | sell | $0.0007368 | $44.24 | 0.000736 | 44.19 | 0.00001665 | 0xef...a9a3 | |
| 01/17/2026 | 11:34:40 PM | sell | $0.0001411 | $44.24 | 0.000141 | 44.19 | 0.053191 | 0x30...460c | |
| 01/17/2026 | 11:02:50 PM | sell | $0.01002 | $44.24 | 0.01001 | 44.19 | 0.0002265 | 0xbd...47d5 | |
| 01/17/2026 | 10:52:40 PM | sell | $0.1785 | $44.24 | 0.1783 | 44.19 | 0.004034 | 0x95...5389 | |
| 01/17/2026 | 10:51:50 PM | sell | $0.0002755 | $44.24 | 0.0002753 | 44.19 | 0.056228 | 0xab...8dd2 | |
| 01/17/2026 | 10:50:45 PM | sell | $0.0004143 | $44.24 | 0.0004139 | 44.19 | 0.059364 | 0x30...a10d | |
| 01/17/2026 | 10:48:25 PM | sell | $0.0001382 | $44.24 | 0.000138 | 44.19 | 0.053123 | 0x70...3ec2 | |
| 01/17/2026 | 10:47:00 PM | sell | $0.0002767 | $44.24 | 0.0002764 | 44.19 | 0.056255 | 0xc8...f9f2 | |
| 01/17/2026 | 10:46:20 PM | sell | $0.00007364 | $44.24 | 0.00007356 | 44.19 | 0.051664 | 0xca...81e1 | |
| 01/17/2026 | 10:45:55 PM | buy | $0.001001 | $44.51 | 0.001 | 44.46 | 0.00002248 | 0xad...77ef | |
| 01/17/2026 | 10:45:55 PM | sell | $0.01004 | $44.24 | 0.01003 | 44.19 | 0.0002269 | 0xe9...d121 | |
| 01/17/2026 | 10:42:55 PM | sell | $0.0004161 | $44.24 | 0.0004157 | 44.19 | 0.059405 | 0x12...916a | |
| 01/17/2026 | 10:38:40 PM | sell | $0.268 | $44.24 | 0.2677 | 44.2 | 0.006057 | 0xa6...2e1e | |
| 01/17/2026 | 10:33:20 PM | sell | $0.01012 | $44.25 | 0.01011 | 44.2 | 0.0002288 | 0xe5...5512 | |
| 01/17/2026 | 10:29:50 PM | sell | $0.052097 | $44.25 | 0.052094 | 44.2 | 0.074738 | 0xf1...965c | |
| 01/17/2026 | 10:29:35 PM | sell | $0.00006571 | $44.25 | 0.00006564 | 44.2 | 0.051485 | 0x61...6078 | |
| 01/17/2026 | 9:49:25 PM | buy | $0.03883 | $44.51 | 0.03879 | 44.47 | 0.0008722 | 0x5b...0229 | |
| 01/17/2026 | 9:49:20 PM | sell | $0.00004034 | $44.25 | 0.0000403 | 44.2 | 0.069116 | 0xda...4dfb |