- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 98.72
- Pooled WXDAI:
- $4,506.1
AGVE/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of AGVE token on DEX Honey Swap is $45.74. AGVE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $259.13. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,574,756.84. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,015.01. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,015.01.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 211 in the last 24 hours, 116 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $259.13 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.73, captured at 10:17 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45.74 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:17:35 PM | sell | $0.01007 | $45.51 | 0.01007 | 45.5 | 0.0002213 | 0x25...c4aa | |
| 11/18/2025 | 10:17:30 PM | buy | $4.51 | $45.74 | 4.51 | 45.73 | 0.09868 | 0xaf...0c57 | |
| 11/18/2025 | 10:17:25 PM | buy | $0.2205 | $45.69 | 0.2205 | 45.68 | 0.004826 | 0x45...23d4 | |
| 11/18/2025 | 10:01:25 PM | sell | $0.4999 | $45.34 | 0.5006 | 45.41 | 0.01102 | 0x4c...0652 | |
| 11/18/2025 | 10:00:20 PM | sell | $0.04936 | $45.36 | 0.04942 | 45.42 | 0.001088 | 0xf0...6a1b | |
| 11/18/2025 | 10:00:15 PM | sell | $0.01 | $45.36 | 0.01002 | 45.42 | 0.0002206 | 0x1e...af6c | |
| 11/18/2025 | 9:57:45 PM | sell | $0.01004 | $45.38 | 0.01005 | 45.42 | 0.0002213 | 0x06...e996 | |
| 11/18/2025 | 9:57:40 PM | sell | $0.01014 | $45.38 | 0.01015 | 45.42 | 0.0002236 | 0x0c...830d | |
| 11/18/2025 | 9:57:35 PM | sell | $0.04003 | $45.38 | 0.04006 | 45.42 | 0.0008819 | 0x8b...4f64 | |
| 11/18/2025 | 9:57:25 PM | buy | $4.54 | $45.78 | 4.52 | 45.64 | 0.09918 | 0x13...6821 | |
| 11/18/2025 | 9:39:35 PM | sell | $0.01163 | $45.24 | 0.01165 | 45.33 | 0.000257 | 0xc1...876e | |
| 11/18/2025 | 9:39:20 PM | sell | $0.2718 | $45.48 | 0.2709 | 45.33 | 0.005976 | 0x6d...fe7e | |
| 11/18/2025 | 9:38:25 PM | sell | $5.13 | $45.41 | 5.13 | 45.38 | 0.1131 | 0x34...d986 | |
| 11/18/2025 | 9:38:00 PM | sell | $0.3004 | $45.46 | 0.3002 | 45.44 | 0.006608 | 0x9d...c675 | |
| 11/18/2025 | 9:37:55 PM | sell | $1.95 | $45.49 | 1.95 | 45.46 | 0.04294 | 0x45...5e9b | |
| 11/18/2025 | 9:37:50 PM | buy | $8.89 | $45.69 | 8.89 | 45.66 | 0.1947 | 0x4a...2a65 | |
| 11/18/2025 | 9:33:30 PM | sell | $0.7008 | $45.32 | 0.7006 | 45.31 | 0.01546 | 0xdb...41ba | |
| 11/18/2025 | 9:26:40 PM | sell | $0.02001 | $45.29 | 0.02002 | 45.32 | 0.0004418 | 0x3c...662b | |
| 11/18/2025 | 9:26:35 PM | sell | $0.01001 | $45.29 | 0.01001 | 45.32 | 0.000221 | 0xb6...cabe | |
| 11/18/2025 | 9:18:20 PM | sell | $0.04013 | $45.43 | 0.04004 | 45.32 | 0.0008835 | 0xa4...c519 |