- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 121.65
- Pooled WXDAI:
- $3,712.34
AGVE/WXDAI price stats on Gnosis
As of May 5, 2026, the current price of AGVE token on DEX Honey Swap is $30.57. AGVE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $64.97. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,057,509.18. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,418.88. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,418.88.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $64.97 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 30.59, captured at 3:03 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $30.57 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:22:50 PM | buy | $0.9995 | $30.57 | 1 | 30.59 | 0.03269 | 0x1d...cff1 | |
| 05/05/2026 | 1:08:50 PM | buy | $1 | $30.57 | 1 | 30.58 | 0.0327 | 0xd0...116c | |
| 05/05/2026 | 1:07:40 PM | buy | $0.1093 | $30.57 | 0.1093 | 30.57 | 0.003577 | 0xe1...3114 | |
| 05/05/2026 | 1:02:50 PM | buy | $1 | $30.57 | 1 | 30.56 | 0.03272 | 0xc1...2287 | |
| 05/05/2026 | 10:58:15 AM | sell | $0.9991 | $30.36 | 0.9997 | 30.38 | 0.0329 | 0x13...b8f8 | |
| 05/05/2026 | 10:10:25 AM | sell | $0.1002 | $30.44 | 0.1 | 30.39 | 0.003291 | 0xcc...b8ca | |
| 05/05/2026 | 9:37:45 AM | sell | $0.1001 | $30.44 | 0.1 | 30.39 | 0.00329 | 0x2b...61c2 | |
| 05/05/2026 | 9:29:35 AM | sell | $0.9996 | $30.45 | 0.9978 | 30.4 | 0.03282 | 0x7c...de4f | |
| 05/05/2026 | 9:22:50 AM | sell | $0.1001 | $30.45 | 0.1 | 30.4 | 0.003289 | 0xd3...af58 | |
| 05/05/2026 | 9:15:20 AM | sell | $0.1348 | $30.49 | 0.1344 | 30.41 | 0.004421 | 0x12...3f5a | |
| 05/05/2026 | 8:56:35 AM | sell | $0.1046 | $30.38 | 0.1047 | 30.41 | 0.003442 | 0xd0...28c6 | |
| 05/05/2026 | 8:17:55 AM | sell | $0.001103 | $30.4 | 0.001103 | 30.41 | 0.00003628 | 0xce...fa57 | |
| 05/05/2026 | 6:50:35 AM | sell | $0.006138 | $30.4 | 0.00614 | 30.41 | 0.0002018 | 0x1a...27bb | |
| 05/05/2026 | 4:05:35 AM | sell | $0.001118 | $30.41 | 0.001118 | 30.41 | 0.00003676 | 0xfd...9bc4 | |
| 05/05/2026 | 3:45:35 AM | buy | $5.77 | $30.56 | 5.77 | 30.55 | 0.1889 | 0x14...de9b | |
| 05/05/2026 | 3:42:15 AM | buy | $1.65 | $30.47 | 1.65 | 30.48 | 0.05419 | 0xf7...148e | |
| 05/05/2026 | 3:38:25 AM | buy | $5.47 | $30.41 | 5.47 | 30.43 | 0.1798 | 0x27...2a5e | |
| 05/05/2026 | 3:36:50 AM | buy | $0.05837 | $30.38 | 0.05837 | 30.38 | 0.001921 | 0xe2...2afc | |
| 05/05/2026 | 3:36:40 AM | buy | $1.07 | $30.37 | 1.07 | 30.37 | 0.03547 | 0x6d...19fe | |
| 05/05/2026 | 3:36:35 AM | buy | $0.1843 | $30.36 | 0.1843 | 30.36 | 0.006071 | 0x3c...a732 |