- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 123.09
- Pooled WXDAI:
- $4,013.79
AGVE/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of AGVE token on DEX Honey Swap is $32.49. AGVE price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $730.53. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,258,960.27. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,023.37. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,023.37.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 943 in the last 24 hours, 47 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $730.53 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 32.51, captured at 7:03 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $32.49 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:02:50 AM | sell | $1.54 | $32.52 | 1.54 | 32.54 | 0.04761 | 0x9f...d027 | |
| 05/09/2025 | 7:02:50 AM | sell | $0.3959 | $32.49 | 0.3961 | 32.51 | 0.01218 | 0x34...861f | |
| 05/09/2025 | 7:02:50 AM | sell | $0.3178 | $32.51 | 0.318 | 32.52 | 0.009776 | 0xb8...38cd | |
| 05/09/2025 | 7:02:50 AM | sell | $0.3573 | $32.5 | 0.3575 | 32.52 | 0.01099 | 0xe6...4be4 | |
| 05/09/2025 | 7:02:50 AM | sell | $0.2566 | $32.49 | 0.2568 | 32.51 | 0.007899 | 0x86...5ff9 | |
| 05/09/2025 | 7:02:45 AM | buy | $16.65 | $32.59 | 16.66 | 32.61 | 0.5108 | 0x4a...0c78 | |
| 05/09/2025 | 6:58:20 AM | sell | $0.0913 | $32.27 | 0.09134 | 32.28 | 0.002829 | 0xdd...9eab | |
| 05/09/2025 | 6:57:55 AM | sell | $0.003041 | $32.27 | 0.003042 | 32.28 | 0.00009423 | 0x47...b3d2 | |
| 05/09/2025 | 6:57:55 AM | sell | $0.2407 | $32.27 | 0.2408 | 32.29 | 0.007458 | 0x9e...bb20 | |
| 05/09/2025 | 6:57:55 AM | sell | $0.01039 | $32.27 | 0.01039 | 32.28 | 0.000322 | 0xdd...f0fe | |
| 05/09/2025 | 6:57:55 AM | sell | $0.003818 | $32.27 | 0.00382 | 32.28 | 0.0001183 | 0x39...2fa4 | |
| 05/09/2025 | 6:57:55 AM | sell | $0.003938 | $32.27 | 0.003941 | 32.28 | 0.000122 | 0x23...231e | |
| 05/09/2025 | 6:57:45 AM | buy | $8.59 | $32.39 | 8.6 | 32.41 | 0.2652 | 0x29...fc33 | |
| 05/09/2025 | 6:39:55 AM | sell | $0.0545 | $32.13 | 0.05453 | 32.15 | 0.001696 | 0xa1...ef4a | |
| 05/09/2025 | 6:27:20 AM | sell | $0.02911 | $32.13 | 0.02913 | 32.15 | 0.0009059 | 0x03...0fba | |
| 05/09/2025 | 6:25:50 AM | sell | $0.3002 | $32.14 | 0.3004 | 32.15 | 0.009342 | 0xc9...02be | |
| 05/09/2025 | 6:25:50 AM | sell | $0.109 | $32.13 | 0.1091 | 32.15 | 0.003394 | 0xc5...3c38 | |
| 05/09/2025 | 6:25:45 AM | sell | $0.3005 | $32.14 | 0.3007 | 32.16 | 0.009349 | 0x00...e7e2 | |
| 05/09/2025 | 6:25:40 AM | sell | $0.3007 | $32.15 | 0.3009 | 32.16 | 0.009354 | 0x8c...f1e1 | |
| 05/09/2025 | 6:25:35 AM | sell | $0.1046 | $32.15 | 0.1047 | 32.17 | 0.003255 | 0x26...a627 |