WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$26.87
Price
26.94 WXDAI
TVL
$4,549.3
MKT CAP
$2.7M
5m
0%
1h
0.02%
4h
-0.42%
24h
-4.36%
Share
TXNS
298
Buys
219
Sells
79
Volume
326
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
84.92
Pooled WXDAI:
$2,280.88

AGVE/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of AGVE token on DEX Honey Swap is $26.87. AGVE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $325.62. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,687,444.96. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $4,549.30. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $4,549.30.

The total transactions of AGVE/WXDAI is 298 in the last 24 hours, 219 of which are buy transactions, and 79 are sales transactions.

AGVE/WXDAI pool has a trading volume of $325.62 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 26.94, captured at 9:04 AM UTC.

The price of converting 1 AGVE to USD is $26.87 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20269:00:10 AMbuy$0.8621$26.870.864526.940.03208
0xaCE...E6CB
0x44...12a7
11/15/20269:00:05 AMbuy$1.08$26.851.0826.920.04026
0xD82...289f
0xd0...b44f
11/15/20269:00:00 AMbuy$0.3897$26.810.39126.90.01453
0x034...A0b5
0x2f...dbea
11/15/20268:41:50 AMbuy$0.8932$26.90.892926.890.0332
0x90A...d122
0x3b...041a
11/15/20268:32:30 AMbuy$0.06087$26.860.060926.880.002265
0xf6d...5242
0xf2...f9ba
11/15/20268:32:00 AMbuy$0.1809$26.870.180926.870.006733
0x443...b6D3
0xe3...16d6
11/15/20267:53:40 AMsell$0.003541$26.720.0035426.710.0001325
0x888...A406
0x22...620e
11/15/20266:10:25 AMsell$0.04823$26.740.0481926.720.001803
0xf6d...5242
0x57...eb8e
11/15/20266:05:35 AMsell$0.127$26.740.126926.720.004749
-
0xb0...3bc5
11/15/20266:05:30 AMsell$0.1751$26.770.174926.720.006544
-
0x64...bf4a
11/15/20266:05:20 AMsell$2.56$26.82.5626.750.09569
-
0x7c...ddda
11/15/20266:01:20 AMsell$0.1466$26.840.146526.820.005461
-
0x42...42a1
11/15/20266:01:35 AMsell$1.51$26.821.5126.80.05636
-
0x9e...076f
11/15/20266:00:55 AMsell$0.5706$26.860.5726.830.02124
0x551...8646
0xe2...ebfd
11/15/20266:00:30 AMsell$0.08281$26.870.082726.840.003081
0xf6d...5242
0x82...9bba
11/15/20265:55:50 AMsell$0.0221$26.860.0220926.840.000823
0xb04...47a7
0x55...fcde
11/15/20265:52:40 AMsell$0.02717$26.910.027126.840.001009
0xdE5...5349
0x8b...d23f
11/15/20265:06:00 AMsell$0.1161$26.980.115526.840.004302
0xC38...1059
0x57...e2af
11/15/20264:54:20 AMbuy$0.2079$27.020.2078270.007694
0x618...60e9
0x96...9756
11/15/20264:54:20 AMbuy$0.2271$27.020.2269270.008405
0x1A1...3d61
0xfd...3523