WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$30.15
Price
30.2 WXDAI
TVL
$7,423.94
MKT CAP
$3M
5m
0.00%
1h
0.13%
4h
-0.07%
24h
-1.10%
Share
TXNS
192
Buys
111
Sells
81
Volume
31
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
123.48
Pooled WXDAI:
$3,718.09

AGVE/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of AGVE token on DEX Honey Swap is $30.15. AGVE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $31.18. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,015,142.98. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,423.94. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,423.94.

The total transactions of AGVE/WXDAI is 192 in the last 24 hours, 111 of which are buy transactions, and 81 are sales transactions.

AGVE/WXDAI pool has a trading volume of $31.18 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 30.2, captured at 5:14 AM UTC.

The price of converting 1 AGVE to USD is $30.15 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20265:11:55 AMbuy$0.0003566$30.150.000357230.20.00001182
0x351...9E5A
0xa1...c2e8
06/26/20265:11:50 AMbuy$0.00013$30.150.000130230.20.054312
0x488...0BDd
0x32...3ac9
06/26/20265:11:50 AMbuy$0.00001714$30.150.0000171730.20.065687
0x31e...6AdF
0x2c...35da
06/26/20265:11:45 AMsell$0.052268$29.970.05227130.020.077568
0xE0F...2498
0x60...3947
06/26/20265:10:15 AMbuy$0.0001197$30.150.000119930.20.053973
0xE0F...2498
0x81...b595
06/26/20265:10:05 AMbuy$0.064853$30.150.06486130.20.071609
0xE0F...2498
0x2d...6b39
06/26/20265:10:05 AMbuy$0.00001161$30.150.0000116330.20.063851
0x7a6...69C9
0x4b...f60c
06/26/20265:10:05 AMbuy$0.051531$30.150.05153330.20.075079
0x014...91c3
0xe5...af35
06/26/20265:10:00 AMbuy$0.062025$30.150.06202830.20.086717
0xE0F...2498
0xa7...eed0
06/26/20265:09:55 AMbuy$0.0007581$30.150.000759430.20.00002514
0xE0F...2498
0x80...b49f
06/26/20265:09:50 AMbuy$0.053016$30.150.05302130.20.061
0xE0F...2498
0x18...cf0e
06/26/20265:09:50 AMbuy$0.0004515$30.150.000452230.20.00001497
0x5ed...c6aF
0xa7...40ee
06/26/20265:09:45 AMbuy$0.056637$30.150.05664830.20.062201
0x91F...E77A
0x90...af6d
06/26/20265:09:45 AMbuy$0.052679$30.150.05268330.20.078886
0xE0F...2498
0x44...275a
06/26/20265:09:45 AMbuy$0.00005032$30.150.0000504130.20.051669
0xfFf...8322
0x9a...a1d9
06/26/20265:09:45 AMbuy$0.077637$30.150.07764930.20.082532
0x412...20d2
0xe1...2672
06/26/20265:09:40 AMbuy$0.068788$30.150.06880230.20.072914
0xE0F...2498
0x67...ccd2
06/26/20265:09:35 AMbuy$0.086577$30.150.08658830.20.092181
0xE0F...2498
0xe5...01d8
06/26/20265:09:30 AMbuy$0.074442$30.150.07444930.20.081473
0xE0F...2498
0xa9...6e66
06/26/20265:09:25 AMbuy$0.00003798$30.150.0000380430.20.051259
0xE0F...2498
0xcb...acd7