- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 122.1
- Pooled WXDAI:
- $5,342.27
AGVE/WXDAI price stats on Gnosis
As of April 26, 2024, the current price of AGVE token on DEX Honey Swap is $43.61. AGVE price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,501.34. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,369,035.46. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $10,669.47. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $10,669.47.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 180 in the last 24 hours, 134 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $2,501.34 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 43.67, captured at 4:55 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $43.61 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:23:20 AM | sell | $5.77 | $43.61 | 5.78 | 43.67 | 0.13 | 0xbe...409c | |
| 2024.04.26 | 1:09:15 AM | sell | $1.00 | $43.69 | 1.00 | 43.73 | 0.05 | 0xe7...f4bb | |
| 2024.04.26 | 12:46:00 AM | sell | $1.64 | $43.72 | 1.64 | 43.76 | 0.04 | 0x98...22a4 | |
| 2024.04.26 | 12:23:30 AM | sell | $8.28 | $43.8 | 8.29 | 43.84 | 0.19 | 0x38...b8bb | |
| 2024.04.26 | 12:00:35 AM | sell | $5.77 | $43.91 | 5.78 | 43.96 | 0.13 | 0xc3...1c3a | |
| 2024.04.25 | 11:53:30 PM | sell | $2.38 | $43.98 | 2.38 | 44.03 | 0.05 | 0x17...88d7 | |
| 2024.04.25 | 11:32:30 PM | sell | $1.24 | $44.02 | 1.24 | 44.06 | 0.03 | 0xe3...03a1 | |
| 2024.04.25 | 11:27:50 PM | sell | $0.14 | $44.04 | 0.14 | 44.07 | 0.00 | 0xca...551d | |
| 2024.04.25 | 11:26:50 PM | sell | $0.01 | $44.04 | 0.01 | 44.07 | 0.00 | 0x5b...ef3c | |
| 2024.04.25 | 11:14:10 PM | sell | $0.22 | $44.04 | 0.22 | 44.07 | 0.01 | 0xbe...78b7 | |
| 2024.04.25 | 10:12:15 PM | buy | $0.11 | $44.31 | 0.11 | 44.34 | 0.00 | 0xad...90db | |
| 2024.04.25 | 10:11:30 PM | sell | $0.02 | $44.04 | 0.02 | 44.07 | 0.00 | 0x90...7da3 | |
| 2024.04.25 | 9:31:55 PM | buy | $2.11 | $44.31 | 2.11 | 44.32 | 0.05 | 0x1d...61cb | |
| 2024.04.25 | 9:17:40 PM | buy | $2.12 | $44.27 | 2.12 | 44.28 | 0.05 | 0xe8...0b79 | |
| 2024.04.25 | 8:51:30 PM | buy | $2.99 | $44.23 | 2.99 | 44.24 | 0.07 | 0xb8...d2cf | |
| 2024.04.25 | 6:45:35 PM | buy | $12.30 | $44.12 | 12.30 | 44.12 | 0.28 | 0x09...8ad8 | |
| 2024.04.25 | 6:45:35 PM | buy | $19.41 | $43.86 | 19.41 | 43.85 | 0.44 | 0x21...c62d | |
| 2024.04.25 | 6:45:30 PM | buy | $128.79 | $42.37 | 128.78 | 42.37 | 3.04 | 0x5d...1353 | |
| 2024.04.25 | 6:45:30 PM | buy | $2.04 | $43.66 | 2.04 | 43.66 | 0.05 | 0x36...c813 | |
| 2024.04.25 | 6:45:30 PM | sell | $186.37 | $42.58 | 186.36 | 42.58 | 4.38 | 0xda...5736 |