- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 119.69
- Pooled WXDAI:
- $3,844.56
AGVE/WXDAI price stats on Gnosis
As of July 22, 2026, the current price of AGVE token on DEX Honey Swap is $32.29. AGVE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.43. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,229,189.17. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,708.34. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,708.34.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $14.43 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 32.21, captured at 2:11 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $32.29 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:21:40 AM | buy | $0.5638 | $32.29 | 0.5624 | 32.21 | 0.01746 | 0x57...33ad | |
| 07/22/2026 | 12:21:35 AM | buy | $0.2007 | $32.28 | 0.2002 | 32.2 | 0.006219 | 0xf8...079e | |
| 07/21/2026 | 6:33:15 PM | sell | $0.1349 | $32.05 | 0.1347 | 32.01 | 0.004209 | 0x18...d15d | |
| 07/21/2026 | 4:32:10 PM | sell | $1.28 | $32.14 | 1.28 | 32.1 | 0.0399 | 0x9c...3c68 | |
| 07/21/2026 | 2:12:30 PM | sell | $0.0002222 | $32.15 | 0.0002219 | 32.11 | 0.056909 | 0xdb...3f41 | |
| 07/21/2026 | 2:12:00 PM | sell | $0.1395 | $32.15 | 0.1393 | 32.11 | 0.00434 | 0x03...6e15 | |
| 07/21/2026 | 2:11:55 PM | sell | $0.2431 | $32.16 | 0.2428 | 32.11 | 0.007559 | 0x3a...873b | |
| 07/21/2026 | 2:11:55 PM | sell | $1.05 | $32.17 | 1.05 | 32.12 | 0.03291 | 0xe1...20ef | |
| 07/21/2026 | 11:31:10 AM | sell | $0.1 | $32.16 | 0.1 | 32.13 | 0.003111 | 0x1e...a9a5 | |
| 07/21/2026 | 10:15:55 AM | buy | $0.07281 | $32.35 | 0.07275 | 32.33 | 0.00225 | 0x29...0682 | |
| 07/21/2026 | 6:33:35 AM | buy | $1.94 | $32.2 | 1.94 | 32.24 | 0.06026 | 0x2b...1c63 | |
| 07/21/2026 | 5:54:25 AM | buy | $0.05113 | $31.99 | 0.0515 | 32.22 | 0.001598 | 0xe1...b160 | |
| 07/21/2026 | 5:53:55 AM | buy | $0.1244 | $31.99 | 0.1253 | 32.22 | 0.003889 | 0x6f...6dc2 | |
| 07/21/2026 | 5:53:40 AM | buy | $0.1091 | $31.99 | 0.1099 | 32.22 | 0.003413 | 0xf6...e202 | |
| 07/21/2026 | 5:52:55 AM | buy | $0.139 | $31.98 | 0.14 | 32.22 | 0.004347 | 0x25...da31 | |
| 07/21/2026 | 4:03:00 AM | buy | $0.9977 | $32.13 | 1 | 32.21 | 0.03105 | 0xe6...0ab4 | |
| 07/21/2026 | 3:08:55 AM | buy | $1.65 | $32.25 | 1.65 | 32.18 | 0.05134 | 0xcf...0510 | |
| 07/21/2026 | 3:03:30 AM | buy | $1.76 | $32.14 | 1.76 | 32.15 | 0.05485 | 0x1f...ddce | |
| 07/21/2026 | 3:02:30 AM | buy | $1.29 | $32.08 | 1.29 | 32.13 | 0.04026 | 0xfe...117e | |
| 07/21/2026 | 12:44:40 AM | buy | $1.29 | $32.06 | 1.29 | 32.11 | 0.04025 | 0xb4...1971 |