WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$31.22
Price
31.14 WXDAI
TVL
$7,601.16
MKT CAP
$3.1M
5m
-0.27%
1h
-0.11%
4h
-0.36%
24h
-2.02%
Share
TXNS
102
Buys
81
Sells
21
Volume
34
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
121.4
Pooled WXDAI:
$3,790.78

AGVE/WXDAI price stats on Gnosis

As of July 24, 2026, the current price of AGVE token on DEX Honey Swap is $31.22. AGVE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $33.67. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,122,252.02. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,601.17. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,601.17.

The total transactions of AGVE/WXDAI is 102 in the last 24 hours, 81 of which are buy transactions, and 21 are sales transactions.

AGVE/WXDAI pool has a trading volume of $33.67 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 31.14, captured at 2:51 AM UTC.

The price of converting 1 AGVE to USD is $31.22 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/24/20262:49:05 AMsell$1.28$31.221.2831.140.04113
0x794...BA6d
0x5d...d7b1
07/24/20262:48:20 AMbuy$0.0001978$31.40.000197431.340.056301
0xE0F...2498
0x82...27dc
07/24/20262:48:15 AMbuy$0.0002753$31.40.000274731.340.058767
0xE0F...2498
0x12...ac2c
07/24/20262:48:10 AMbuy$0.0002016$31.40.000201131.340.056419
0xE0F...2498
0xd9...f9f2
07/24/20262:48:00 AMbuy$0.0002009$31.30.000201131.340.056417
0xE0F...2498
0xa4...3791
07/24/20262:47:55 AMbuy$0.0002754$31.30.000275731.340.058797
0xE0F...2498
0xe6...0eb5
07/24/20262:35:50 AMsell$1.57$31.241.5731.160.05044
0x794...BA6d
0xec...63e9
07/24/20262:24:55 AMbuy$0.00032$31.30.000320731.360.00001022
0xE0F...2498
0x1e...bce3
07/24/20262:24:45 AMbuy$0.0003752$31.30.000375931.360.00001198
0xE0F...2498
0x27...3677
07/24/20262:24:40 AMbuy$0.0002234$31.30.000223831.360.057137
0xE0F...2498
0xfa...1415
07/24/20261:54:30 AMbuy$0.0005896$31.250.000591731.360.00001886
0xE0F...2498
0x00...6f65
07/24/20261:54:15 AMbuy$0.001226$31.250.00123131.360.00003925
0xE0F...2498
0x25...93ab
07/24/202612:35:35 AMbuy$0.08302$31.350.0830431.360.002647
0x90F...8002
0x06...a3c4
07/24/202612:33:15 AMsell$5.31$31.325.331.220.1698
0x4b9...59Fc
0x69...0899
07/24/202612:32:05 AMsell$1.28$31.331.2831.270.04107
0x794...BA6d
0x6e...25cf
07/23/20268:54:55 PMbuy$0.00001849$31.410.0000185331.470.065887
0xE0F...2498
0x33...28a6
07/23/20268:54:50 PMbuy$0.0003627$31.410.000363431.470.00001154
0xE0F...2498
0xf4...8999
07/23/20268:54:40 PMbuy$0.051976$31.410.05197931.470.07629
0xE0F...2498
0x3a...35f8
07/23/20268:54:35 PMbuy$0.052595$31.410.052631.470.078261
0xE0F...2498
0xee...73a9
07/23/20268:54:30 PMbuy$0.053582$31.410.05358931.470.06114
0xE0F...2498
0xdc...a821