WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$30.5
Price
30.59 WXDAI
TVL
$7,483.19
MKT CAP
$3.1M
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.08%
Share
TXNS
25
Buys
8
Sells
17
Volume
20
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
122.29
Pooled WXDAI:
$3,753.37

AGVE/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of AGVE token on DEX Honey Swap is $30.5. AGVE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.24. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,050,376.37. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,483.19. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,483.19.

The total transactions of AGVE/WXDAI is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

AGVE/WXDAI pool has a trading volume of $20.24 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 30.59, captured at 11:49 PM UTC.

The price of converting 1 AGVE to USD is $30.5 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/202611:48:10 PMsell$0.07712$30.50.0773630.590.002528
0x05C...97C6
0x0b...1841
06/19/202611:39:35 PMsell$0.0162$30.50.0162530.60.0005311
0x0C9...d1ee
0x1e...76fa
06/19/20266:15:35 PMsell$0.01837$30.530.0184130.60.0006016
0x080...8cF3
0x78...bb07
06/19/20266:15:30 PMbuy$5.95$30.675.9630.730.1941
0x327...6da7
0xca...e321
06/19/20264:51:15 PMsell$1.18$30.61.1730.510.03865
0x794...BA6d
0x44...3a61
06/19/20263:39:20 PMsell$1.58$30.571.5830.530.05191
0x794...BA6d
0xce...6e93
06/19/20262:49:00 PMsell$0.008693$30.470.00871530.540.0002852
0x164...8847
0x0e...1448
06/19/20262:48:55 PMbuy$0.9919$30.640.994430.720.03236
0x794...BA6d
0xb1...0f89
06/19/20262:29:55 PMsell$0.009287$30.60.00926530.530.0003034
0x0C9...d1ee
0x3e...874e
06/19/20262:29:50 PMbuy$2.17$30.772.1630.690.0706
0x794...BA6d
0x6c...34d7
06/19/20262:27:35 PMsell$0.005152$30.570.0051430.490.0001685
0x0B0...356E
0x43...dd14
06/19/20262:27:30 PMsell$0.008674$30.570.00865330.490.0002837
0x14c...bF1f
0x10...a285
06/19/20262:27:25 PMsell$0.005261$30.570.00524830.490.000172
0x080...8cF3
0xb9...3ce1
06/19/20262:27:20 PMbuy$1.17$30.741.1730.670.03836
0x794...BA6d
0xe9...8f54
06/19/20261:46:10 PMsell$0.005526$30.450.0055330.470.0001814
0x164...8847
0x44...1c62
06/19/20261:46:15 PMsell$0.001909$30.450.00191130.470.0000627
0x16E...51DA
0x84...7a5d
06/19/20261:24:55 PMbuy$2.17$30.662.1630.610.07079
0x794...BA6d
0xc9...f7f1
06/19/20261:08:25 PMsell$0.0107$30.40.010730.410.000352
0x044...7c1F
0xe5...68f4
06/19/20261:08:20 PMsell$0.00595$30.40.00595230.410.0001957
0x164...8847
0x87...f94f
06/19/20261:08:15 PMbuy$2.16$30.562.1630.570.07087
0x794...BA6d
0x90...1300