- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.52
- Pooled WXDAI:
- $4,483.78
AGVE/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of AGVE token on DEX Honey Swap is $45.03. AGVE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $169.91. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,503,348.15. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,937.45. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,937.45.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $169.91 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.18, captured at 5:32 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45.03 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:35:05 AM | buy | $0.001263 | $45.03 | 0.001268 | 45.18 | 0.00002806 | 0xe6...2f27 | |
| 11/25/2025 | 4:11:45 AM | sell | $0.0006057 | $44.85 | 0.0006065 | 44.91 | 0.0000135 | 0x13...6a0e | |
| 11/25/2025 | 3:57:25 AM | sell | $0.004616 | $44.92 | 0.004615 | 44.91 | 0.0001027 | 0xef...6c24 | |
| 11/25/2025 | 2:33:35 AM | buy | $0.01002 | $45.24 | 0.01 | 45.18 | 0.0002214 | 0x8f...128b | |
| 11/25/2025 | 2:33:30 AM | buy | $0.01021 | $45.24 | 0.01019 | 45.18 | 0.0002257 | 0xb4...c1d0 | |
| 11/25/2025 | 2:33:20 AM | sell | $4.84 | $45.02 | 4.83 | 44.96 | 0.1075 | 0xf1...d041 | |
| 11/25/2025 | 2:01:15 AM | sell | $5.25 | $45.19 | 5.23 | 45.06 | 0.1162 | 0x2a...f91e | |
| 11/25/2025 | 1:51:45 AM | buy | $0.01 | $45.39 | 0.01 | 45.38 | 0.0002205 | 0x76...f775 | |
| 11/25/2025 | 1:51:40 AM | sell | $6.27 | $45.26 | 6.25 | 45.17 | 0.1385 | 0x80...7746 | |
| 11/25/2025 | 1:50:55 AM | sell | $0.5104 | $45.31 | 0.5096 | 45.24 | 0.01126 | 0x52...8a97 | |
| 11/25/2025 | 1:49:35 AM | sell | $0.9622 | $45.31 | 0.961 | 45.26 | 0.02123 | 0x33...0300 | |
| 11/25/2025 | 1:42:30 AM | sell | $0.9272 | $45.31 | 0.9264 | 45.28 | 0.02046 | 0x01...644c | |
| 11/25/2025 | 1:08:05 AM | buy | $0.001221 | $45.66 | 0.001218 | 45.56 | 0.00002674 | 0xb8...3d81 | |
| 11/25/2025 | 12:24:05 AM | sell | $6.27 | $45.38 | 6.27 | 45.35 | 0.1382 | 0xee...f5e1 | |
| 11/25/2025 | 12:22:20 AM | sell | $0.5161 | $45.74 | 0.5125 | 45.42 | 0.01128 | 0xe8...030a | |
| 11/25/2025 | 12:15:50 AM | sell | $0.8105 | $45.71 | 0.8057 | 45.43 | 0.01773 | 0xc1...975b | |
| 11/25/2025 | 12:09:05 AM | sell | $0.001014 | $45.62 | 0.00101 | 45.44 | 0.00002223 | 0x81...1c68 | |
| 11/25/2025 | 12:05:25 AM | sell | $0.01032 | $45.62 | 0.01028 | 45.44 | 0.0002263 | 0xd0...24d5 | |
| 11/25/2025 | 12:04:55 AM | sell | $0.001005 | $45.62 | 0.001001 | 45.44 | 0.00002203 | 0x08...129c | |
| 11/24/2025 | 11:31:20 PM | sell | $0.001031 | $45.49 | 0.00103 | 45.44 | 0.00002268 | 0xc6...a901 |