- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 101.19
- Pooled WXDAI:
- $4,395.51
AGVE/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of AGVE token on DEX Honey Swap is $43.52. AGVE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $316.35. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,352,718.18. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,787.14. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,787.14.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 213 in the last 24 hours, 120 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $316.35 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 43.54, captured at 3:58 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $43.52 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:55:40 AM | buy | $1.92 | $43.52 | 1.92 | 43.54 | 0.04413 | 0xab...7f34 | |
| 11/18/2025 | 3:54:25 AM | buy | $0.4802 | $43.49 | 0.4805 | 43.52 | 0.01104 | 0xce...a08e | |
| 11/18/2025 | 3:52:20 AM | buy | $0.8634 | $43.45 | 0.8644 | 43.5 | 0.01986 | 0x8b...d61c | |
| 11/18/2025 | 3:49:35 AM | buy | $0.6715 | $43.44 | 0.6723 | 43.49 | 0.01545 | 0xb7...f73f | |
| 11/18/2025 | 3:48:30 AM | buy | $0.6714 | $43.44 | 0.6719 | 43.48 | 0.01545 | 0x3c...4888 | |
| 11/18/2025 | 3:43:25 AM | buy | $0.4794 | $43.45 | 0.4796 | 43.46 | 0.01103 | 0x44...1eab | |
| 11/18/2025 | 3:42:45 AM | buy | $0.8625 | $43.43 | 0.8628 | 43.45 | 0.01985 | 0xb4...5a83 | |
| 11/18/2025 | 3:41:45 AM | buy | $0.596 | $43.39 | 0.5967 | 43.44 | 0.01373 | 0x74...55ae | |
| 11/18/2025 | 3:41:20 AM | buy | $1.9 | $43.26 | 1.91 | 43.41 | 0.04413 | 0xd4...679b | |
| 11/18/2025 | 3:41:00 AM | buy | $0.008027 | $43.3 | 0.008044 | 43.39 | 0.0001853 | 0x73...ba8e | |
| 11/18/2025 | 3:40:50 AM | buy | $0.04818 | $43.3 | 0.04828 | 43.39 | 0.001112 | 0xbd...68d3 | |
| 11/18/2025 | 3:40:15 AM | buy | $2.86 | $43.3 | 2.86 | 43.36 | 0.0661 | 0x14...0bda | |
| 11/18/2025 | 3:40:00 AM | buy | $0.6597 | $43.3 | 0.6601 | 43.33 | 0.01523 | 0x13...2f02 | |
| 11/18/2025 | 3:39:50 AM | buy | $0.9451 | $42.93 | 0.9535 | 43.31 | 0.02201 | 0xf7...702a | |
| 11/18/2025 | 3:04:05 AM | sell | $2.84 | $43.15 | 2.83 | 43.07 | 0.0659 | 0x6e...44df | |
| 11/18/2025 | 3:02:40 AM | sell | $0.7733 | $43.24 | 0.771 | 43.11 | 0.01788 | 0xf5...8335 | |
| 11/18/2025 | 3:01:45 AM | sell | $2.86 | $43.45 | 2.84 | 43.14 | 0.066 | 0xc1...c056 | |
| 11/18/2025 | 2:34:35 AM | buy | $0.001026 | $43.34 | 0.001028 | 43.43 | 0.00002368 | 0xc1...c0e0 | |
| 11/18/2025 | 2:34:20 AM | buy | $0.05323 | $43.34 | 0.05335 | 43.43 | 0.001228 | 0xe9...0985 | |
| 11/18/2025 | 2:33:40 AM | buy | $0.6687 | $43.33 | 0.6701 | 43.42 | 0.01543 | 0x83...af7b |