WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$31.26
Price
31.23 WXDAI
TVL
$7,585.77
MKT CAP
$3.1M
5m
-0.08%
1h
0.22%
4h
1.95%
24h
10.31%
Share
TXNS
740
Buys
291
Sells
449
Volume
2K
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
120.95
Pooled WXDAI:
$3,789.19

AGVE/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of AGVE token on DEX Honey Swap is $31.26. AGVE price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $2,139.91. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,126,475.92. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,585.77. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,585.77.

The total transactions of AGVE/WXDAI is 740 in the last 24 hours, 291 of which are buy transactions, and 449 are sales transactions.

AGVE/WXDAI pool has a trading volume of $2,139.91 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 31.23, captured at 3:41 AM UTC.

The price of converting 1 AGVE to USD is $31.26 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/20263:40:10 AMsell$0.005667$31.260.00566131.230.0001812
-
0x78...eeb8
06/03/20263:39:35 AMsell$0.1963$31.270.196131.230.006278
-
0xc8...87a7
06/03/20263:39:30 AMsell$0.01104$31.250.0110431.230.0003534
-
0x1c...fdfe
06/03/20263:37:15 AMsell$0.4103$31.280.409831.240.01311
-
0xe3...a727
06/03/20263:37:20 AMsell$0.1236$31.270.123531.230.003954
-
0xbc...03ca
06/03/20263:36:30 AMsell$0.001511$31.230.00151231.240.00004839
-
0x6b...1d65
06/03/20263:34:10 AMsell$0.005526$31.290.00551831.240.0001766
0x133...eDbe
0x6a...bb8e
06/03/20263:32:50 AMsell$0.06195$31.230.0619731.240.001983
0x14c...bF1f
0xd2...5f0b
06/03/20263:12:55 AMsell$0.055744$31.190.05575331.240.061841
0x90F...8002
0xc4...5cab
06/03/20263:12:50 AMsell$0.00005591$31.190.00005631.240.051792
0x90F...8002
0x45...f62a
06/03/20263:12:45 AMsell$0.0005442$31.190.000545131.240.00001744
0x90F...8002
0x03...199a
06/03/20263:12:40 AMsell$0.005298$31.190.00530731.240.0001698
0x90F...8002
0xba...4819
06/03/20263:12:25 AMsell$0.05158$31.190.0516731.240.001653
0x90F...8002
0xa2...0512
06/03/20263:12:25 AMsell$0.005518$31.190.00552731.240.0001769
0x062...eF2B
0xb0...0e2e
06/03/20263:12:20 AMsell$0.005789$31.190.00579831.240.0001855
-
0x1b...5350
06/03/20263:12:15 AMsell$0.00829$31.190.00830431.240.0002657
0x080...8cF3
0x41...f880
06/03/20263:12:10 AMsell$0.02053$31.190.0205631.240.0006581
0x0B0...356E
0x3c...4923
06/03/20263:12:05 AMbuy$6.56$31.336.5731.380.2094
0x8e5...15D3
0x3d...68a0
06/03/20261:44:45 AMsell$0.009488$31.120.00949331.140.0003048
0x90F...8002
0xc0...729b
06/03/20261:43:35 AMsell$0.01255$31.130.0125631.140.0004033
0x90F...8002
0xf4...b8c3