- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 104.09
- Pooled WXDAI:
- $4,298.35
AGVE/WXDAI price stats on Gnosis
As of December 21, 2025, the current price of AGVE token on DEX Honey Swap is $41.47. AGVE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46.89. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,147,976.23. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,610.96. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,610.96.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $46.89 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 41.41, captured at 8:53 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $41.47 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:49:35 AM | buy | $0.7277 | $41.47 | 0.7265 | 41.41 | 0.01754 | 0xb8...0eea | |
| 12/21/2025 | 8:33:35 AM | buy | $7.96 | $41.39 | 7.94 | 41.32 | 0.1923 | 0x40...1076 | |
| 12/21/2025 | 8:03:15 AM | buy | $0.9699 | $41.31 | 0.9683 | 41.24 | 0.02348 | 0xaf...e343 | |
| 12/21/2025 | 7:34:55 AM | buy | $0.3233 | $41.29 | 0.3228 | 41.22 | 0.00783 | 0x55...b365 | |
| 12/21/2025 | 7:32:30 AM | buy | $0.5846 | $41.28 | 0.5837 | 41.22 | 0.01416 | 0x31...3d44 | |
| 12/21/2025 | 7:28:50 AM | sell | $0.001058 | $41.03 | 0.001057 | 40.96 | 0.0000258 | 0x11...212c | |
| 12/21/2025 | 3:50:00 AM | sell | $0.09284 | $41.03 | 0.09268 | 40.96 | 0.002262 | 0x51...062d | |
| 12/21/2025 | 12:27:35 AM | buy | $4.33 | $41.24 | 4.32 | 41.17 | 0.105 | 0x4d...db83 | |
| 12/20/2025 | 9:28:45 PM | buy | $0.2405 | $41.19 | 0.2401 | 41.13 | 0.005838 | 0xd7...1e29 | |
| 12/20/2025 | 9:28:35 PM | buy | $1.35 | $41.18 | 1.34 | 41.11 | 0.0328 | 0x53...05f0 | |
| 12/20/2025 | 3:43:00 PM | buy | $0.001001 | $41.17 | 0.001 | 41.1 | 0.00002432 | 0x80...b6ab | |
| 12/20/2025 | 3:26:55 PM | sell | $1.1 | $40.93 | 1.09 | 40.86 | 0.0269 | 0x98...6234 | |
| 12/20/2025 | 3:23:55 PM | sell | $6.18 | $41.05 | 6.16 | 40.93 | 0.1505 | 0x31...c94b | |
| 12/20/2025 | 3:23:50 PM | sell | $4.51 | $41.18 | 4.5 | 41.03 | 0.1096 | 0xbb...e5df | |
| 12/20/2025 | 3:18:10 PM | sell | $0.001003 | $41.15 | 0.001001 | 41.08 | 0.00002438 | 0xbe...1aa4 | |
| 12/20/2025 | 3:01:55 PM | buy | $0.346 | $41.32 | 0.346 | 41.32 | 0.008374 | 0xd9...89d5 | |
| 12/20/2025 | 3:01:15 PM | buy | $4.36 | $41.39 | 4.35 | 41.28 | 0.1054 | 0xf5...6ddf | |
| 12/20/2025 | 2:54:30 PM | buy | $1.2 | $41.33 | 1.2 | 41.22 | 0.02922 | 0xab...eac4 | |
| 12/20/2025 | 2:50:25 PM | buy | $0.02661 | $41.18 | 0.02664 | 41.21 | 0.0006463 | 0xd2...22ad | |
| 12/20/2025 | 2:50:20 PM | sell | $4.84 | $40.98 | 4.84 | 41.01 | 0.1181 | 0x7a...ecd6 |