- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 122.89
- Pooled WXDAI:
- $3,706.58
AGVE/WXDAI price stats on Gnosis
As of March 22, 2026, the current price of AGVE token on DEX Honey Swap is $30.06. AGVE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $108.17. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,006,838.98. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,413.51. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,413.51.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $108.17 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 30.06, captured at 2:41 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $30.06 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:12:35 PM | sell | $0.2467 | $30.06 | 0.2466 | 30.06 | 0.008204 | 0xd0...295f | |
| 03/22/2026 | 12:12:25 PM | sell | $0.2799 | $30.07 | 0.2799 | 30.07 | 0.009308 | 0x01...8eae | |
| 03/22/2026 | 12:11:00 PM | sell | $0.09684 | $30.07 | 0.09683 | 30.07 | 0.003219 | 0xb6...9f46 | |
| 03/22/2026 | 11:48:55 AM | sell | $0.09706 | $30.14 | 0.09685 | 30.07 | 0.00322 | 0xee...2667 | |
| 03/22/2026 | 11:42:35 AM | sell | $0.2324 | $30.16 | 0.2317 | 30.07 | 0.007705 | 0x18...4548 | |
| 03/22/2026 | 10:26:30 AM | sell | $0.02017 | $30.11 | 0.02015 | 30.08 | 0.0006699 | 0x86...a0ec | |
| 03/22/2026 | 10:26:25 AM | sell | $0.3546 | $30.11 | 0.3543 | 30.08 | 0.01177 | 0xa3...03f2 | |
| 03/22/2026 | 8:28:35 AM | buy | $0.01004 | $30.26 | 0.01004 | 30.26 | 0.000332 | 0xe9...f614 | |
| 03/22/2026 | 8:28:25 AM | sell | $5.12 | $30.12 | 5.12 | 30.12 | 0.1702 | 0x51...2702 | |
| 03/22/2026 | 8:21:00 AM | sell | $3.27 | $30.24 | 3.27 | 30.19 | 0.1084 | 0x99...889d | |
| 03/22/2026 | 8:18:45 AM | sell | $0.213 | $30.27 | 0.2127 | 30.22 | 0.007039 | 0x87...24b5 | |
| 03/22/2026 | 8:02:55 AM | sell | $3.16 | $30.34 | 3.15 | 30.25 | 0.1042 | 0x91...6def | |
| 03/22/2026 | 8:02:25 AM | sell | $0.394 | $30.33 | 0.3933 | 30.28 | 0.01299 | 0xde...f711 | |
| 03/22/2026 | 7:45:35 AM | sell | $5.09 | $30.47 | 5.07 | 30.32 | 0.1672 | 0x5c...488d | |
| 03/22/2026 | 3:36:15 AM | buy | $5.93 | $30.43 | 5.94 | 30.5 | 0.1949 | 0xe2...2c0e | |
| 03/22/2026 | 3:28:40 AM | sell | $0.01003 | $30.2 | 0.01005 | 30.27 | 0.0003321 | 0x59...526a | |
| 03/22/2026 | 3:28:35 AM | buy | $5.81 | $30.33 | 5.82 | 30.4 | 0.1916 | 0xb9...b94f | |
| 03/22/2026 | 2:52:45 AM | buy | $0.04999 | $30.35 | 0.05 | 30.35 | 0.001647 | 0x66...e4e8 | |
| 03/22/2026 | 2:29:15 AM | buy | $6.03 | $30.15 | 6.06 | 30.3 | 0.2001 | 0x05...89f1 | |
| 03/22/2026 | 12:35:50 AM | buy | $5.64 | $30.18 | 5.64 | 30.21 | 0.1869 | 0x45...9c4d |