Info about AGVE-WXDAI pair
- Pooled AGVE:
- 122.79
- Pooled WXDAI:
- $3,738
AGVE/WXDAI price stats on Gnosis
As of June 18, 2026, the current price of AGVE token on DEX Honey Swap is $30.47. AGVE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38.43. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,047,261.10. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,464.27. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,464.27.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $38.43 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 30.52, captured at 11:47 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $30.47 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:17:40 PM | buy | $1.46 | $30.47 | 1.47 | 30.52 | 0.04823 | 0x8e...cfd2 | |
| 06/18/2026 | 8:21:10 PM | buy | $0.01612 | $30.52 | 0.01611 | 30.5 | 0.0005282 | 0xfb...895b | |
| 06/18/2026 | 8:01:30 PM | buy | $0.902 | $30.5 | 0.9019 | 30.5 | 0.02957 | 0xc3...6054 | |
| 06/18/2026 | 8:01:25 PM | buy | $0.1681 | $30.49 | 0.1681 | 30.49 | 0.005513 | 0x73...1c73 | |
| 06/18/2026 | 7:46:20 PM | buy | $0.9987 | $30.4 | 1 | 30.48 | 0.03284 | 0x1f...3106 | |
| 06/18/2026 | 7:41:35 PM | buy | $0.9988 | $30.42 | 1 | 30.46 | 0.03282 | 0x96...0775 | |
| 06/18/2026 | 6:48:15 PM | buy | $1.47 | $30.45 | 1.47 | 30.44 | 0.04836 | 0x2d...2fcc | |
| 06/18/2026 | 5:44:25 PM | sell | $0.00007558 | $30.24 | 0.0000756 | 30.25 | 0.052499 | 0x40...b4e3 | |
| 06/18/2026 | 5:13:45 PM | buy | $0.001856 | $30.43 | 0.001856 | 30.43 | 0.00006099 | 0x53...2b05 | |
| 06/18/2026 | 4:37:20 PM | sell | $0.00007573 | $30.33 | 0.00007551 | 30.25 | 0.052496 | 0x1e...2023 | |
| 06/18/2026 | 3:53:40 PM | buy | $0.006489 | $30.62 | 0.006449 | 30.43 | 0.0002119 | 0x18...5959 | |
| 06/18/2026 | 3:53:35 PM | buy | $0.006635 | $30.62 | 0.006595 | 30.43 | 0.0002167 | 0x7b...cd81 | |
| 06/18/2026 | 3:53:30 PM | buy | $0.02925 | $30.62 | 0.02907 | 30.43 | 0.0009554 | 0x59...d480 | |
| 06/18/2026 | 3:53:25 PM | sell | $4.35 | $30.49 | 4.32 | 30.28 | 0.1427 | 0xc1...9688 | |
| 06/18/2026 | 3:46:50 PM | sell | $1.58 | $30.35 | 1.58 | 30.31 | 0.05211 | 0x0a...b429 | |
| 06/18/2026 | 3:46:55 PM | buy | $1 | $30.53 | 1 | 30.49 | 0.03279 | 0x2d...a759 | |
| 06/18/2026 | 3:45:40 PM | sell | $1.58 | $30.41 | 1.58 | 30.34 | 0.05211 | 0xda...55b0 | |
| 06/18/2026 | 3:44:25 PM | sell | $1.65 | $30.37 | 1.65 | 30.37 | 0.05443 | 0xa4...ae5c | |
| 06/18/2026 | 3:37:45 PM | sell | $2.15 | $30.45 | 2.14 | 30.43 | 0.0706 | 0x70...a673 | |
| 06/18/2026 | 3:23:35 PM | buy | $0.008672 | $30.64 | 0.008668 | 30.63 | 0.0002829 | 0xde...b507 |