- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 128.6
- Pooled WXDAI:
- $3,510.55
AGVE/WXDAI price stats on Gnosis
As of May 21, 2026, the current price of AGVE token on DEX Honey Swap is $27.28. AGVE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $37.91. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,728,849.97. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,037.75. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,037.75.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $37.91 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 27.22, captured at 7:41 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $27.28 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:57:05 PM | sell | $1.09 | $27.28 | 1.09 | 27.22 | 0.04004 | 0xf3...f2c3 | |
| 05/21/2026 | 5:52:35 PM | buy | $4.92 | $27.29 | 4.93 | 27.35 | 0.1803 | 0x49...79f1 | |
| 05/21/2026 | 5:21:20 PM | buy | $1.18 | $27.31 | 1.18 | 27.31 | 0.04322 | 0x38...fcca | |
| 05/21/2026 | 5:21:10 PM | buy | $1 | $27.29 | 1 | 27.29 | 0.03664 | 0xfa...4258 | |
| 05/21/2026 | 5:12:40 PM | buy | $1.09 | $27.27 | 1.09 | 27.27 | 0.04007 | 0x45...ef86 | |
| 05/21/2026 | 3:27:00 PM | buy | $0.5001 | $27.27 | 0.5 | 27.26 | 0.01833 | 0x6d...97d7 | |
| 05/21/2026 | 3:18:00 PM | buy | $0.1247 | $27.22 | 0.1249 | 27.26 | 0.004582 | 0x15...9b9d | |
| 05/21/2026 | 3:17:45 PM | buy | $1.46 | $27.15 | 1.47 | 27.24 | 0.05405 | 0x69...dbaf | |
| 05/21/2026 | 1:39:00 PM | sell | $4.83 | $27.13 | 4.82 | 27.11 | 0.178 | 0xaf...65ad | |
| 05/21/2026 | 1:08:15 PM | sell | $0.02892 | $27.07 | 0.029 | 27.14 | 0.001068 | 0xaa...af28 | |
| 05/21/2026 | 10:27:55 AM | sell | $0.1275 | $27.24 | 0.1272 | 27.16 | 0.004682 | - | 0x11...a700 |
| 05/21/2026 | 10:27:50 AM | sell | $0.1723 | $27.24 | 0.1718 | 27.17 | 0.006325 | - | 0x3c...4502 |
| 05/21/2026 | 10:27:55 AM | sell | $0.09686 | $27.24 | 0.09661 | 27.17 | 0.003555 | - | 0xdc...9e64 |
| 05/21/2026 | 10:27:50 AM | sell | $0.1723 | $27.24 | 0.1718 | 27.17 | 0.006324 | - | 0xde...7525 |
| 05/21/2026 | 10:26:10 AM | buy | $0.005503 | $27.38 | 0.005494 | 27.34 | 0.0002009 | 0x17...5f44 | |
| 05/21/2026 | 10:26:05 AM | sell | $4.77 | $27.24 | 4.76 | 27.21 | 0.1752 | 0x85...79f2 | |
| 05/21/2026 | 10:15:50 AM | sell | $1.47 | $27.31 | 1.46 | 27.26 | 0.05383 | 0xef...50e5 | |
| 05/21/2026 | 9:39:55 AM | sell | $1.32 | $27.25 | 1.32 | 27.28 | 0.04855 | 0xf3...91a3 | |
| 05/21/2026 | 7:35:50 AM | sell | $0.05009 | $27.29 | 0.05008 | 27.29 | 0.001834 | 0xee...3d49 | |
| 05/21/2026 | 7:17:45 AM | sell | $0.195 | $27.36 | 0.1945 | 27.29 | 0.007127 | - | 0xb0...c574 |