WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$31.23
Price
31.2 WXDAI
TVL
$7,588.83
MKT CAP
$3.1M
5m
0.02%
1h
0.23%
4h
-0.34%
24h
2.17%
Share
TXNS
146
Buys
9
Sells
137
Volume
66
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
121.13
Pooled WXDAI:
$3,790.7

AGVE/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of AGVE token on DEX Honey Swap is $31.23. AGVE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $65.58. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,123,056.83. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,588.84. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,588.84.

The total transactions of AGVE/WXDAI is 146 in the last 24 hours, 9 of which are buy transactions, and 137 are sales transactions.

AGVE/WXDAI pool has a trading volume of $65.58 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 31.2, captured at 7:37 AM UTC.

The price of converting 1 AGVE to USD is $31.23 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20267:32:25 AMsell$0.0004093$31.230.000408931.20.0000131
0xE0F...2498
0xbf...8df1
06/29/20267:27:20 AMsell$0.052417$31.220.05241531.20.077742
0xE0F...2498
0x1c...2970
06/29/20267:26:55 AMsell$0.00002343$31.220.0000234231.20.067506
0xE0F...2498
0x2b...a0b4
06/29/20267:24:40 AMsell$0.0000307$31.210.0000306831.20.069836
0xE0F...2498
0x60...be0e
06/29/20267:21:55 AMsell$0.065877$31.210.06587331.20.071882
0xE0F...2498
0x06...064e
06/29/20267:21:15 AMsell$0.0005979$31.150.000598731.20.00001919
0xE0F...2498
0xb0...f8f4
06/29/20267:18:55 AMsell$0.055915$31.150.05592431.20.061898
0xE0F...2498
0xef...5d89
06/29/20267:18:20 AMsell$0.00001819$31.150.0000182231.20.065841
0xE0F...2498
0x68...81b8
06/29/20267:18:05 AMsell$0.0002034$31.150.000203731.20.056528
0xE0F...2498
0x50...dc3c
06/29/20267:17:00 AMsell$0.059704$31.150.05971831.20.063114
0xE0F...2498
0x68...963c
06/29/20267:16:40 AMsell$0.001216$31.150.00121831.20.00003904
0xE0F...2498
0xc9...ccb6
06/29/20267:16:00 AMsell$0.00009678$31.150.0000969231.20.053106
0xE0F...2498
0x87...7ab8
06/29/20267:15:50 AMsell$0.00003002$31.150.0000300731.20.069637
0xE0F...2498
0x4a...457f
06/29/20267:13:20 AMsell$0.0009792$31.240.000977931.20.00003134
0xE0F...2498
0xf1...c143
06/29/20267:11:30 AMsell$0.008507$31.240.00849631.20.0002723
0xE0F...2498
0x58...69de
06/29/20267:09:05 AMsell$0.061094$31.240.06109231.20.083502
0xE0F...2498
0x1a...2ab2
06/29/20267:06:30 AMsell$0.052323$31.170.05232531.20.077453
0xE0F...2498
0xf5...c1dd
06/29/20267:05:55 AMsell$0.088419$31.170.08842631.20.0927
0xE0F...2498
0x14...7518
06/29/20267:01:35 AMsell$0.00002297$31.240.0000229431.20.067353
0xE0F...2498
0xbf...5f3f
06/29/20266:54:15 AMsell$0.05167$31.240.05166831.20.075346
0xE0F...2498
0xfc...4082