WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$28.02
Price
27.98 WXDAI
TVL
$4,668.93
MKT CAP
$2.8M
5m
-0.92%
1h
-0.94%
4h
-7.28%
24h
-12.58%
Share
TXNS
509
Buys
360
Sells
149
Volume
920
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
83.05
Pooled WXDAI:
$2,330.96

AGVE/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of AGVE token on DEX Honey Swap is $28.02. AGVE price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $920.44. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,802,280.66. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $4,668.93. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $4,668.93.

The total transactions of AGVE/WXDAI is 509 in the last 24 hours, 360 of which are buy transactions, and 149 are sales transactions.

AGVE/WXDAI pool has a trading volume of $920.44 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 27.98, captured at 8:00 AM UTC.

The price of converting 1 AGVE to USD is $28.02 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20267:59:40 AMsell$0.09055$28.020.0904127.980.003231
0xe4E...2D92
0xf4...e4a2
11/14/20267:59:35 AMsell$0.1885$28.110.187727.980.006708
0xf2E...4Ec5
0x30...5e9f
11/14/20267:56:40 AMbuy$0.051404$28.280.05139828.150.074966
0xE0F...2498
0x0f...5e50
11/14/20267:55:40 AMbuy$0.052663$28.280.05265128.150.079417
0xc7f...359e
0x20...12a0
11/14/20267:55:05 AMbuy$0.051122$28.280.05111728.150.073969
0xE0F...2498
0x8e...b8ba
11/14/20267:49:45 AMsell$0.04464$28.030.0445727.980.001592
0xe9D...1D2f
0xec...2f9b
11/14/20267:44:45 AMsell$0.07706$28.030.0769327.980.002748
0x0f7...EE56
0x8e...c79d
11/14/20267:39:35 AMsell$0.127$28.080.126627.990.004524
0x545...17Ea
0x33...6eb0
11/14/20267:29:35 AMsell$0.1679$28.130.167127.990.005968
0xAdE...CDa1
0x2f...628b
11/14/20267:29:35 AMsell$0.217$28.120.21627.990.007716
0xe9D...1D2f
0xcf...1eb5
11/14/20267:20:15 AMsell$0.1101$28.120.1096280.003915
0x566...3c53
0xa4...07be
11/14/20267:19:35 AMsell$0.2409$28.080.2403280.00858
0xe3D...5409
0xc1...b0d0
11/14/20267:05:55 AMbuy$0.052137$28.20.05213528.170.077578
0xE0F...2498
0x66...cb48
11/14/20267:05:25 AMbuy$0.057452$28.20.05744528.170.062642
0xE0F...2498
0x1f...01a7
11/14/20267:04:55 AMbuy$0.00001617$28.20.0000161628.170.065736
0x274...9312
0x99...0cb1
11/14/20267:04:25 AMbuy$0.056159$28.280.05613528.170.062177
0xE0F...2498
0x9f...3747
11/14/20267:03:50 AMbuy$0.053717$28.280.05370228.170.061313
0xe7c...B5ca
0x62...2728
11/14/20267:03:20 AMbuy$0.063355$28.280.06334228.170.071186
0x540...09Aa
0x5f...5b83
11/14/20267:02:45 AMbuy$0.05522$28.280.05519928.170.061845
0xd5A...DdaF
0x31...141b
11/14/20266:23:35 AMbuy$1.75$28.271.7528.150.06222
0x794...BA6d
0xa5...3d4c