- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 101.76
- Pooled WXDAI:
- $4,390.25
AGVE/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of AGVE token on DEX Honey Swap is $43.16. AGVE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $121.51. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,316,396.98. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,745.49. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,745.49.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $121.51 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 43.33, captured at 2:28 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $43.16 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:18:35 PM | buy | $6.75 | $43.16 | 6.78 | 43.33 | 0.1564 | 0xef...c146 | |
| 12/06/2025 | 2:18:10 PM | buy | $1.27 | $43.23 | 1.28 | 43.25 | 0.0296 | 0x7a...bbb8 | |
| 12/06/2025 | 1:03:35 PM | sell | $0.001004 | $42.91 | 0.001005 | 42.98 | 0.00002339 | 0xc2...4f07 | |
| 12/06/2025 | 9:16:45 AM | sell | $0.6788 | $43 | 0.6786 | 42.99 | 0.01578 | 0x4e...8e5c | |
| 12/06/2025 | 8:38:20 AM | sell | $0.2813 | $43.17 | 0.2802 | 43 | 0.006517 | 0x2f...b97f | |
| 12/06/2025 | 8:14:05 AM | sell | $0.001004 | $43.08 | 0.001002 | 43 | 0.00002331 | 0x78...aa8a | |
| 12/06/2025 | 7:54:25 AM | buy | $5.31 | $43.27 | 5.3 | 43.21 | 0.1228 | 0x45...9f8e | |
| 12/06/2025 | 5:29:35 AM | buy | $0.6817 | $43.16 | 0.6814 | 43.15 | 0.01579 | 0x08...0dad | |
| 12/06/2025 | 4:23:40 AM | buy | $0.5005 | $43.15 | 0.5003 | 43.14 | 0.01159 | 0x23...87cc | |
| 12/06/2025 | 2:12:05 AM | sell | $0.1153 | $43.09 | 0.1147 | 42.87 | 0.002676 | 0x4f...cd17 | |
| 12/05/2025 | 11:48:25 PM | sell | $0.001013 | $43.01 | 0.00101 | 42.88 | 0.00002355 | 0x2b...7c10 | |
| 12/05/2025 | 10:14:50 PM | sell | $0.6209 | $43.08 | 0.618 | 42.88 | 0.01441 | 0xed...f1a8 | |
| 12/05/2025 | 8:28:05 PM | buy | $4.96 | $42.79 | 4.99 | 43.1 | 0.1159 | 0xde...69b6 | |
| 12/05/2025 | 8:26:45 PM | buy | $0.6747 | $42.74 | 0.6795 | 43.04 | 0.01578 | 0xe8...dbf4 | |
| 12/05/2025 | 8:26:05 PM | buy | $0.2601 | $42.71 | 0.262 | 43.02 | 0.006089 | 0x0e...9138 | |
| 12/05/2025 | 8:26:05 PM | buy | $0.6738 | $42.72 | 0.6786 | 43.03 | 0.01577 | 0x24...34d5 | |
| 12/05/2025 | 8:24:50 PM | buy | $0.0009933 | $42.73 | 0.001 | 43.02 | 0.00002324 | 0xec...7f26 | |
| 12/05/2025 | 8:24:45 PM | buy | $0.4952 | $42.73 | 0.4985 | 43.01 | 0.01159 | 0xc6...be67 | |
| 12/05/2025 | 8:21:55 PM | buy | $0.000991 | $42.62 | 0.001 | 43.01 | 0.00002324 | 0x94...c795 | |
| 12/05/2025 | 8:19:00 PM | buy | $0.5404 | $42.65 | 0.5448 | 43 | 0.01266 | 0xda...aebc |