- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 98.98
- Pooled WXDAI:
- $4,510.32
AGVE/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of AGVE token on DEX Honey Swap is $45.68. AGVE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $75.87. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,568,911.85. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,018.00. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,018.00.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $75.87 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.7, captured at 8:26 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45.68 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:39:15 AM | buy | $0.004998 | $45.68 | 0.005 | 45.7 | 0.0001094 | 0xd4...8e85 | |
| 11/29/2025 | 6:36:05 AM | buy | $0.01004 | $45.84 | 0.01001 | 45.7 | 0.000219 | 0x1b...760e | |
| 11/29/2025 | 6:35:55 AM | sell | $2.3 | $45.6 | 2.29 | 45.45 | 0.05046 | 0x77...470c | |
| 11/29/2025 | 6:34:45 AM | sell | $7.35 | $45.67 | 7.33 | 45.54 | 0.1611 | 0x7f...ec64 | |
| 11/29/2025 | 6:31:50 AM | sell | $0.604 | $45.68 | 0.6033 | 45.62 | 0.01322 | 0x25...9f72 | |
| 11/29/2025 | 6:31:25 AM | sell | $0.5131 | $45.69 | 0.5125 | 45.64 | 0.01122 | 0x8a...f8bd | |
| 11/29/2025 | 6:21:45 AM | sell | $1.3 | $45.77 | 1.3 | 45.65 | 0.0286 | 0x14...20d3 | |
| 11/29/2025 | 3:34:05 AM | sell | $0.5127 | $45.69 | 0.5125 | 45.67 | 0.01122 | 0x99...23a5 | |
| 11/29/2025 | 3:33:50 AM | sell | $0.2618 | $45.7 | 0.2617 | 45.68 | 0.005729 | 0xec...8c0d | |
| 11/29/2025 | 12:52:20 AM | buy | $0.03387 | $46.11 | 0.03376 | 45.96 | 0.0007345 | 0x00...1d95 | |
| 11/28/2025 | 10:20:55 PM | sell | $0.5335 | $45.79 | 0.5323 | 45.69 | 0.01165 | 0x72...d040 | |
| 11/28/2025 | 10:16:10 PM | sell | $0.05864 | $45.8 | 0.0585 | 45.69 | 0.00128 | 0x5c...89be | |
| 11/28/2025 | 7:39:45 PM | buy | $2.38 | $45.86 | 2.38 | 45.95 | 0.05191 | 0xce...870f | |
| 11/28/2025 | 7:36:50 PM | buy | $0.322 | $45.82 | 0.3227 | 45.92 | 0.007028 | 0xeb...c7ca | |
| 11/28/2025 | 7:31:15 PM | buy | $0.5806 | $45.81 | 0.5819 | 45.91 | 0.01267 | 0x9f...0de6 | |
| 11/28/2025 | 7:24:40 PM | buy | $1.35 | $45.79 | 1.35 | 45.89 | 0.02953 | 0xa5...d9ea | |
| 11/28/2025 | 7:24:40 PM | buy | $0.4621 | $45.77 | 0.463 | 45.87 | 0.01009 | 0x9c...4381 | |
| 11/28/2025 | 6:29:00 PM | buy | $0.1114 | $45.83 | 0.1115 | 45.86 | 0.002432 | 0x9d...c901 | |
| 11/28/2025 | 5:33:30 PM | sell | $0.9299 | $45.6 | 0.9298 | 45.6 | 0.02038 | 0x6d...bb6e | |
| 11/28/2025 | 5:16:45 PM | sell | $0.6409 | $45.83 | 0.6378 | 45.61 | 0.01398 | 0xbf...4f54 |