- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 96.75
- Pooled WXDAI:
- $4,578.81
AGVE/WXDAI price stats on Gnosis
As of October 21, 2025, the current price of AGVE token on DEX Honey Swap is $47.48. AGVE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $96.87. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,748,388.26. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,174.73. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,174.73.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $96.87 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 47.46, captured at 11:10 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $47.48 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:58:30 AM | buy | $0.01 | $47.48 | 0.01 | 47.46 | 0.0002106 | 0xdc...954d | |
| 10/21/2025 | 7:36:00 AM | buy | $1.92 | $47.46 | 1.92 | 47.44 | 0.04059 | 0x80...f71a | |
| 10/21/2025 | 6:21:10 AM | buy | $0.01 | $47.43 | 0.01 | 47.42 | 0.0002108 | 0x4a...edf5 | |
| 10/21/2025 | 5:51:25 AM | buy | $0.01206 | $47.43 | 0.01206 | 47.42 | 0.0002543 | 0xe2...4103 | |
| 10/21/2025 | 5:44:05 AM | buy | $0.001 | $47.43 | 0.001 | 47.42 | 0.00002108 | 0x60...37f3 | |
| 10/21/2025 | 5:41:55 AM | sell | $0.001026 | $47.15 | 0.001026 | 47.14 | 0.00002176 | 0xa9...3ef6 | |
| 10/21/2025 | 4:49:40 AM | sell | $0.6695 | $47.17 | 0.6697 | 47.18 | 0.01419 | 0x1a...9327 | |
| 10/21/2025 | 4:34:30 AM | buy | $0.01003 | $47.46 | 0.01003 | 47.47 | 0.0002114 | 0x46...30ef | |
| 10/21/2025 | 4:34:25 AM | buy | $0.01376 | $47.46 | 0.01376 | 47.47 | 0.0002899 | 0xa1...f105 | |
| 10/21/2025 | 4:34:10 AM | sell | $6.03 | $47.24 | 6.03 | 47.25 | 0.1277 | 0x08...84e2 | |
| 10/21/2025 | 4:34:15 AM | buy | $0.01 | $47.46 | 0.01 | 47.47 | 0.0002107 | 0x74...8228 | |
| 10/21/2025 | 4:34:15 AM | buy | $0.01646 | $47.46 | 0.01647 | 47.47 | 0.0003469 | 0x09...0ab7 | |
| 10/21/2025 | 4:12:25 AM | sell | $6.13 | $47.36 | 6.13 | 47.38 | 0.1294 | 0x85...e868 | |
| 10/21/2025 | 4:12:30 AM | buy | $0.01 | $47.58 | 0.01 | 47.6 | 0.0002101 | 0xda...74bf | |
| 10/21/2025 | 4:03:55 AM | buy | $0.01061 | $47.71 | 0.01061 | 47.73 | 0.0002224 | 0x73...278e | |
| 10/21/2025 | 4:03:50 AM | buy | $0.09328 | $47.71 | 0.09331 | 47.73 | 0.001955 | 0x0a...1b2a | |
| 10/21/2025 | 4:03:40 AM | buy | $0.01 | $47.71 | 0.01 | 47.72 | 0.0002096 | 0xf2...8c5b | |
| 10/21/2025 | 4:03:30 AM | buy | $0.5202 | $47.7 | 0.5203 | 47.72 | 0.0109 | 0xd6...be29 | |
| 10/21/2025 | 4:03:35 AM | buy | $0.01 | $47.71 | 0.01 | 47.72 | 0.0002096 | 0x52...f443 | |
| 10/21/2025 | 4:03:30 AM | buy | $0.01 | $47.7 | 0.01 | 47.71 | 0.0002096 | 0x0a...d231 |