- WhatToFarm
- Mantle
- Agni Finance
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 469.24
- Pooled cmETH:
- $85.31
WETH/cmETH price stats on Mantle
As of January 15, 2026, the current price of WETH token on DEX Agni Finance is $3,313.26. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $40,822.39. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $278,320,444.86. The liquidity pool contract is 0x0D9E39D357337eDde4A9BC12178da40256e2f533 with total value locked (TVL) of $1,861,552.03. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0x0D9E39D357337eDde4A9BC12178da40256e2f533 is $1,861,552.03.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $40,822.39 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.922, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.26 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:06:48 AM | sell | $165.66 | $3,313.26 | 0.0461 | 0.922 | 0.05 | 0x06...1f86 | |
| 01/15/2026 | 2:36:14 AM | sell | $2,038.97 | $3,323.99 | 0.5656 | 0.922 | 0.6134 | 0x23...05e3 | |
| 01/15/2026 | 2:36:10 AM | sell | $2,146.53 | $3,323.99 | 0.5954 | 0.9221 | 0.6457 | 0xa8...2206 | |
| 01/15/2026 | 2:35:10 AM | sell | $16.95 | $3,315.52 | 0.004716 | 0.9221 | 0.005114 | 0xff...1da6 | |
| 01/15/2026 | 2:01:34 AM | buy | $209.18 | $3,324.69 | 0.05807 | 0.923 | 0.06291 | 0x61...790c | |
| 01/14/2026 | 10:49:22 PM | sell | $10.97 | $3,355.33 | 0.003016 | 0.9221 | 0.00327 | 0x3a...bbbe | |
| 01/14/2026 | 10:49:18 PM | buy | $41.97 | $3,364.14 | 0.01151 | 0.923 | 0.01247 | 0xc1...13d8 | |
| 01/14/2026 | 10:34:32 PM | sell | $12.63 | $3,350.64 | 0.003475 | 0.9221 | 0.003769 | 0xba...63a0 | |
| 01/14/2026 | 8:11:46 PM | buy | $616.16 | $3,368.99 | 0.1688 | 0.923 | 0.1828 | 0x23...d8cc | |
| 01/14/2026 | 7:28:12 PM | buy | $652.2 | $3,357.85 | 0.1792 | 0.923 | 0.1942 | 0x84...ceef | |
| 01/14/2026 | 6:35:44 PM | sell | $4,511.42 | $3,330.89 | 1.24 | 0.9221 | 1.35 | 0xaa...7dd5 | |
| 01/14/2026 | 6:19:52 PM | sell | $13.22 | $3,325.32 | 0.003667 | 0.9221 | 0.003977 | 0x14...43f9 | |
| 01/14/2026 | 6:17:10 PM | sell | $2,457.68 | $3,334.21 | 0.6797 | 0.9221 | 0.7371 | 0x58...b964 | |
| 01/14/2026 | 4:40:58 PM | sell | $33.3 | $3,379.81 | 0.009087 | 0.9222 | 0.009854 | 0xca...7ce4 | |
| 01/14/2026 | 4:33:30 PM | buy | $4,118.35 | $3,392.65 | 1.12 | 0.923 | 1.21 | 0x5a...e05b | |
| 01/14/2026 | 4:32:02 PM | buy | $458.96 | $3,374.07 | 0.1255 | 0.923 | 0.136 | 0x21...1503 | |
| 01/14/2026 | 4:31:52 PM | buy | $1,079.2 | $3,374.07 | 0.2952 | 0.923 | 0.3198 | 0x5a...9f29 | |
| 01/14/2026 | 4:31:34 PM | buy | $4,488.64 | $3,374.38 | 1.22 | 0.9229 | 1.33 | 0xc2...81d1 | |
| 01/14/2026 | 3:29:38 PM | sell | $1.33 | $3,358.03 | 0.0003655 | 0.922 | 0.0003964 | 0xa8...877d | |
| 01/14/2026 | 3:11:50 PM | buy | $123.37 | $3,340.89 | 0.03408 | 0.9229 | 0.03692 | 0x1c...a8e2 |