- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 1,864.77
- Pooled USD₮:
- $102,010.86
cCAD/USD₮ price stats on Celo
As of December 8, 2025, the current price of cCAD token on DEX Uniswap V3 is $0.7164. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,515.53. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $35,972.40. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $103,457.91. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $103,457.91.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $9,515.53 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.724, captured at 7:06 AM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7164 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:47:32 AM | buy | $32.08 | $0.7164 | 32.05 | 0.724 | 44.27 | 0xab...2142 | |
| 12/08/2025 | 6:46:07 AM | buy | $41.77 | $0.7164 | 41.72 | 0.724 | 57.63 | 0x69...c99f | |
| 12/08/2025 | 6:03:24 AM | sell | $2.63 | $0.7164 | 2.63 | 0.7238 | 3.63 | 0x4b...cac6 | |
| 12/08/2025 | 5:36:32 AM | buy | $18.56 | $0.7164 | 18.54 | 0.724 | 25.61 | 0x9c...e537 | |
| 12/08/2025 | 5:36:03 AM | buy | $27.94 | $0.7164 | 27.91 | 0.724 | 38.55 | 0xf0...dadb | |
| 12/08/2025 | 5:22:12 AM | buy | $43.97 | $0.7164 | 43.92 | 0.724 | 60.66 | 0x0a...9e75 | |
| 12/08/2025 | 5:20:34 AM | buy | $18.97 | $0.7164 | 18.95 | 0.724 | 26.17 | 0xae...7f3b | |
| 12/08/2025 | 4:34:39 AM | buy | $39.84 | $0.7164 | 39.8 | 0.724 | 54.96 | 0x94...dded | |
| 12/08/2025 | 4:33:31 AM | buy | $100.51 | $0.7164 | 100.4 | 0.724 | 138.67 | 0x26...3ca6 | |
| 12/08/2025 | 4:32:13 AM | buy | $233.88 | $0.7164 | 233.62 | 0.724 | 322.67 | 0xcc...096d | |
| 12/08/2025 | 4:26:44 AM | buy | $33.94 | $0.7164 | 33.91 | 0.724 | 46.83 | 0xee...4b8d | |
| 12/08/2025 | 4:17:45 AM | sell | $0.05688 | $0.7164 | 0.05682 | 0.7238 | 0.07849 | 0x0e...a29d | |
| 12/08/2025 | 3:36:27 AM | buy | $35.16 | $0.7164 | 35.12 | 0.724 | 48.51 | 0x08...8152 | |
| 12/08/2025 | 3:25:28 AM | buy | $45.93 | $0.7164 | 45.88 | 0.724 | 63.37 | 0x7d...2a64 | |
| 12/08/2025 | 3:21:46 AM | buy | $63.2 | $0.7164 | 63.13 | 0.724 | 87.2 | 0xe4...ec2a | |
| 12/08/2025 | 3:21:32 AM | buy | $14.34 | $0.7164 | 14.33 | 0.724 | 19.79 | 0xa2...0034 | |
| 12/08/2025 | 2:15:40 AM | sell | $0.1016 | $0.7164 | 0.1015 | 0.7238 | 0.1403 | 0xc8...83dc | |
| 12/08/2025 | 1:58:50 AM | sell | $43.68 | $0.7164 | 43.64 | 0.7238 | 60.28 | 0xd8...4f4a | |
| 12/08/2025 | 1:58:36 AM | sell | $49.16 | $0.7164 | 49.11 | 0.7238 | 67.84 | 0x66...fa22 | |
| 12/08/2025 | 1:58:05 AM | sell | $41.85 | $0.7164 | 41.8 | 0.7238 | 57.75 | 0xd8...86cf |