- WhatToFarm
- Celo
- Uniswap V3
- cCAD-USD₮ LPs
Info about cCAD-USD₮ pair
- Pooled cCAD:
- 682.13
- Pooled USD₮:
- $97,916.31
cCAD/USD₮ price stats on Celo
As of January 30, 2026, the current price of cCAD token on DEX Uniswap V3 is $0.7164. cCAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.48. cCAD token contract is 0xff4Ab19391af240c311c54200a492233052B6325 with a market cap $18,406.10. The liquidity pool contract is 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 with total value locked (TVL) of $978.48. The cCAD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cCAD/USD₮ now?
The current liquidity of cCAD/USD₮ with the contract address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 is $978.48.
How many transactions are there in the cCAD/USD₮ pool in the last 24 hours?
The total transactions of cCAD/USD₮ is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cCAD/USD₮ pool in the last 24 hours?
cCAD/USD₮ pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 cCAD to USD₮?
The exchange rate of 1 cCAD to USD₮ is 0.7386, captured at 12:48 PM UTC.
How much is 1 cCAD in dollars?
The price of converting 1 cCAD to USD is $0.7164 today.
cCAD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:59:08 AM | buy | $1 | $0.7164 | 1 | 0.7386 | 1.35 | 0x67...c8bf | |
| 01/30/2026 | 2:40:47 AM | sell | $1.47 | $0.7164 | 1.47 | 0.7391 | 1.99 | 0x50...d44a | |
| 01/29/2026 | 11:27:16 PM | buy | $1 | $0.7164 | 1 | 0.74 | 1.35 | 0x50...3c86 | |
| 01/29/2026 | 1:54:28 AM | sell | $2.57 | $0.7164 | 2.57 | 0.7384 | 3.48 | 0x58...33b0 | |
| 01/29/2026 | 12:14:28 AM | buy | $0.01457 | $0.7164 | 0.01455 | 0.7386 | 0.01971 | 0xb3...0811 | |
| 01/29/2026 | 12:12:17 AM | buy | $3.03 | $0.7164 | 3.02 | 0.7373 | 4.1 | 0x90...db79 | |
| 01/28/2026 | 7:03:28 PM | sell | $2.59 | $0.7164 | 2.58 | 0.737 | 3.51 | 0x48...8f74 | |
| 01/28/2026 | 7:01:06 PM | buy | $2.58 | $0.7164 | 2.58 | 0.7372 | 3.5 | 0xda...a79f | |
| 01/28/2026 | 6:03:09 PM | sell | $2.58 | $0.7164 | 2.58 | 0.737 | 3.5 | 0xc5...41a1 | |
| 01/28/2026 | 5:41:40 PM | buy | $2.58 | $0.7164 | 2.58 | 0.7372 | 3.5 | 0xaf...8f70 | |
| 01/28/2026 | 5:32:09 PM | sell | $2.58 | $0.7164 | 2.58 | 0.737 | 3.5 | 0xda...fbe1 | |
| 01/28/2026 | 3:46:19 PM | buy | $2.59 | $0.7164 | 2.58 | 0.7372 | 3.5 | 0xff...b0ee | |
| 01/28/2026 | 3:12:14 PM | sell | $2.58 | $0.7164 | 2.57 | 0.737 | 3.49 | 0x89...3d28 | |
| 01/28/2026 | 10:01:37 AM | buy | $0.009101 | $0.7164 | 0.009092 | 0.7372 | 0.01233 | 0xc5...ef3d | |
| 01/28/2026 | 9:51:30 AM | buy | $1 | $0.7164 | 1 | 0.7357 | 1.35 | 0xaa...3c18 | |
| 01/27/2026 | 3:48:43 PM | buy | $0.002777 | $0.7164 | 0.002774 | 0.7345 | 0.003776 | 0x30...51af | |
| 01/27/2026 | 3:18:26 PM | buy | $1.52 | $0.7164 | 1.52 | 0.7321 | 2.07 | 0x32...caf3 | |
| 01/27/2026 | 1:06:03 PM | buy | $0.01139 | $0.7164 | 0.01137 | 0.73 | 0.01558 | 0xc3...ad12 | |
| 01/27/2026 | 12:40:39 PM | buy | $27.85 | $0.7164 | 27.82 | 0.7299 | 38.11 | 0xa1...88ed | |
| 01/27/2026 | 12:40:17 PM | sell | $8.32 | $0.7164 | 8.31 | 0.7297 | 11.39 | 0x00...572c |