WhatToFarm
/
12 Swap

Info about WMETIS-ENKI pair

Price USD
$41.36
Price
9.39 ENKI
TVL
$981.27
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
58
Telegram price alerts
Pair:
0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
ENKI:
0x096A84536ab84E68ee210561FFD3A038E79736F1
Pooled WMETIS:
1.61
Pooled ENKI:
$208.03

WMETIS/ENKI price stats on Metis

As of October 31, 2024, the current price of WMETIS token on DEX Hercules V3 is $41.36. WMETIS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,593,850.43. The liquidity pool contract is 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A with total value locked (TVL) of $981.28. The WMETIS/ENKI trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/ENKI with the contract address 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A is $981.28.

The total transactions of WMETIS/ENKI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WMETIS/ENKI pool has a trading volume of $57.77 in the last 24 hours.

The exchange rate of 1 WMETIS to ENKI is 9.39, captured at 11:56 PM UTC.

The price of converting 1 WMETIS to USD is $41.36 today.

WMETIS-ENKI price chart

DateTime
Price $
Price ENKI
MakerTXN
10/31/20246:05:31 PMsell$31.44$41.367.149.390.760x4e...e42e
10/31/20245:42:35 PMsell$18.35$41.74.159.450.440xac...17d7
10/31/20244:47:42 PMsell$7.98$42.221.799.470.1890x67...2e68
10/30/202411:15:35 AMbuy$17.02$45.043.589.480.37790x46...ae5c
10/30/20246:52:40 AMbuy$1.37$45.760.28399.460.029980xdc...1202
10/29/20246:17:44 PMbuy$0.8994$46.290.18399.460.019420x38...661a
10/29/202411:20:25 AMbuy$137.03$43.9229.19.333.110xe5...e2eb
10/29/202411:20:15 AMbuy$43.81$43.929.139.150.99750x46...ff6a
10/29/20249:52:46 AMbuy$1.34$43.140.28399.110.031130xdf...ac8e
10/29/20249:50:50 AMbuy$50.19$43.4310.489.071.150x2a...a1e5
10/29/20248:16:46 AMbuy$0.8762$42.960.18399.010.020390x3d...c3fa
10/29/20247:33:49 AMbuy$1.35$42.950.28399.010.031490xbd...f637
10/29/20246:17:32 AMsell$39.18$42.798.289.040.91580xbb...cf2b
10/29/20244:04:43 AMsell$17.34$42.013.759.090.41280xfa...4184
10/29/20243:37:54 AMsell$21.42$42.044.659.130.50970xac...2cff
10/28/202411:24:56 PMbuy$1.25$40.430.28399.150.0310xef...1007
10/28/202411:02:23 PMbuy$0.8152$40.580.18399.150.020080xa7...d53b
10/28/20243:28:32 PMbuy$1.21$39.210.28399.150.0310x21...9209
10/28/20243:17:22 PMbuy$1.21$39.280.28399.150.031010x36...ca71
10/28/20242:50:29 PMbuy$0.7566$39.810.17399.150.0190xe9...5c02