- WhatToFarm
- Metis
- Hercules V3
- WMETIS-ENKI LPs
Info about WMETIS-ENKI pair
- Pooled WMETIS:
- 0.245
- Pooled ENKI:
- $77.87
WMETIS/ENKI price stats on Metis
As of May 16, 2024, the current price of WMETIS token on DEX Hercules V3 is $55.05. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,422,980.21. The liquidity pool contract is 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A with total value locked (TVL) of $588.63. The WMETIS/ENKI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ENKI now?
The current liquidity of WMETIS/ENKI with the contract address 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A is $588.63.
How many transactions are there in the WMETIS/ENKI pool in the last 24 hours?
The total transactions of WMETIS/ENKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ENKI pool in the last 24 hours?
WMETIS/ENKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ENKI?
The exchange rate of 1 WMETIS to ENKI is 6.99, captured at 10:30 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $55.05 today.
WMETIS-ENKI price chart
| Date | Time | Price $ | Price ENKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:01:28 PM | buy | $9.86 | $55.05 | 1.25 | 6.99 | 0.18 | 0x2b...ee1e | |
| 2024.05.14 | 10:16:05 AM | buy | $28.70 | $56.35 | 3.18 | 6.24 | 0.51 | 0x07...d8ed | |
| 2024.05.14 | 7:25:47 AM | buy | $1.54 | $56.34 | 0.17 | 6.07 | 0.03 | 0xb0...67a4 | |
| 2024.05.14 | 3:57:05 AM | buy | $0.72 | $57.21 | 0.08 | 6.06 | 0.01 | 0xb6...ef3b | |
| 2024.05.13 | 10:58:49 PM | buy | $34.93 | $57.21 | 3.63 | 5.94 | 0.61 | 0xaf...e0fa | |
| 2024.05.13 | 5:51:16 PM | buy | $2.80 | $57.42 | 0.28 | 5.82 | 0.05 | 0xc9...c574 | |
| 2024.05.13 | 5:44:40 PM | buy | $2.28 | $57.42 | 0.23 | 5.8 | 0.04 | 0xfa...87ee | |
| 2024.05.13 | 4:36:18 PM | buy | $26.69 | $57.73 | 2.64 | 5.71 | 0.46 | 0xab...9d96 | |
| 2024.05.13 | 12:09:42 PM | buy | $2.91 | $57.45 | 0.28 | 5.6 | 0.05 | 0x75...9ce4 | |
| 2024.05.13 | 10:30:42 AM | buy | $1.03 | $57.44 | 0.10 | 5.58 | 0.02 | 0x12...36f9 | |
| 2024.05.13 | 9:36:41 AM | buy | $1.71 | $57.69 | 0.17 | 5.57 | 0.03 | 0xc6...0664 | |
| 2024.05.12 | 3:22:01 PM | buy | $2.98 | $58.38 | 0.28 | 5.56 | 0.05 | 0x55...c689 | |
| 2024.05.12 | 9:51:34 AM | buy | $3.01 | $58.56 | 0.28 | 5.53 | 0.05 | 0x35...8d9c | |
| 2024.05.12 | 9:39:22 AM | buy | $1.95 | $58.56 | 0.18 | 5.51 | 0.03 | 0xfc...e047 | |
| 2024.05.11 | 8:49:26 PM | buy | $3.04 | $58.81 | 0.28 | 5.49 | 0.05 | 0xd7...e216 | |
| 2024.05.11 | 5:25:06 PM | buy | $3.22 | $58.73 | 0.30 | 5.48 | 0.05 | 0x9f...e3ff | |
| 2024.05.11 | 10:36:12 AM | sell | $32.08 | $58.32 | 3.06 | 5.56 | 0.55 | 0xa4...f354 | |
| 2024.05.11 | 10:36:08 AM | buy | $3.76 | $58.32 | 0.37 | 5.7 | 0.06 | 0xe7...7f74 | |
| 2024.05.10 | 1:13:22 PM | buy | $34.46 | $61.71 | 3.11 | 5.56 | 0.56 | 0x87...fcb4 | |
| 2024.05.10 | 1:13:18 PM | sell | $35.50 | $61.71 | 3.18 | 5.54 | 0.58 | 0xf7...1843 |