Info about WMETIS-ENKI pair
- Pooled WMETIS:
- 1.61
- Pooled ENKI:
- $208.03
WMETIS/ENKI price stats on Metis
As of October 31, 2024, the current price of WMETIS token on DEX Hercules V3 is $41.36. WMETIS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,593,850.43. The liquidity pool contract is 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A with total value locked (TVL) of $981.28. The WMETIS/ENKI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ENKI now?
The current liquidity of WMETIS/ENKI with the contract address 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A is $981.28.
How many transactions are there in the WMETIS/ENKI pool in the last 24 hours?
The total transactions of WMETIS/ENKI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ENKI pool in the last 24 hours?
WMETIS/ENKI pool has a trading volume of $57.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ENKI?
The exchange rate of 1 WMETIS to ENKI is 9.39, captured at 11:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $41.36 today.
WMETIS-ENKI price chart
Date | Time | Price $ | Price ENKI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 6:05:31 PM | sell | $31.44 | $41.36 | 7.14 | 9.39 | 0.76 | 0x4e...e42e | |
10/31/2024 | 5:42:35 PM | sell | $18.35 | $41.7 | 4.15 | 9.45 | 0.44 | 0xac...17d7 | |
10/31/2024 | 4:47:42 PM | sell | $7.98 | $42.22 | 1.79 | 9.47 | 0.189 | 0x67...2e68 | |
10/30/2024 | 11:15:35 AM | buy | $17.02 | $45.04 | 3.58 | 9.48 | 0.3779 | 0x46...ae5c | |
10/30/2024 | 6:52:40 AM | buy | $1.37 | $45.76 | 0.2839 | 9.46 | 0.02998 | 0xdc...1202 | |
10/29/2024 | 6:17:44 PM | buy | $0.8994 | $46.29 | 0.1839 | 9.46 | 0.01942 | 0x38...661a | |
10/29/2024 | 11:20:25 AM | buy | $137.03 | $43.92 | 29.1 | 9.33 | 3.11 | 0xe5...e2eb | |
10/29/2024 | 11:20:15 AM | buy | $43.81 | $43.92 | 9.13 | 9.15 | 0.9975 | 0x46...ff6a | |
10/29/2024 | 9:52:46 AM | buy | $1.34 | $43.14 | 0.2839 | 9.11 | 0.03113 | 0xdf...ac8e | |
10/29/2024 | 9:50:50 AM | buy | $50.19 | $43.43 | 10.48 | 9.07 | 1.15 | 0x2a...a1e5 | |
10/29/2024 | 8:16:46 AM | buy | $0.8762 | $42.96 | 0.1839 | 9.01 | 0.02039 | 0x3d...c3fa | |
10/29/2024 | 7:33:49 AM | buy | $1.35 | $42.95 | 0.2839 | 9.01 | 0.03149 | 0xbd...f637 | |
10/29/2024 | 6:17:32 AM | sell | $39.18 | $42.79 | 8.28 | 9.04 | 0.9158 | 0xbb...cf2b | |
10/29/2024 | 4:04:43 AM | sell | $17.34 | $42.01 | 3.75 | 9.09 | 0.4128 | 0xfa...4184 | |
10/29/2024 | 3:37:54 AM | sell | $21.42 | $42.04 | 4.65 | 9.13 | 0.5097 | 0xac...2cff | |
10/28/2024 | 11:24:56 PM | buy | $1.25 | $40.43 | 0.2839 | 9.15 | 0.031 | 0xef...1007 | |
10/28/2024 | 11:02:23 PM | buy | $0.8152 | $40.58 | 0.1839 | 9.15 | 0.02008 | 0xa7...d53b | |
10/28/2024 | 3:28:32 PM | buy | $1.21 | $39.21 | 0.2839 | 9.15 | 0.031 | 0x21...9209 | |
10/28/2024 | 3:17:22 PM | buy | $1.21 | $39.28 | 0.2839 | 9.15 | 0.03101 | 0x36...ca71 | |
10/28/2024 | 2:50:29 PM | buy | $0.7566 | $39.81 | 0.1739 | 9.15 | 0.019 | 0xe9...5c02 |