WhatToFarm
/
Get started
12 Swap

Info about loaf-WETH pair

Price USD
$0.081219
Price
0.0123896 WETH
TVL
$0.01982
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
297
Buys
202
Sells
95
Volume
659K
Telegram price alerts
Pair:
0x0CDa34a7C61fbFa82d0D14557C10d6bdCA3099a5
loaf:
0x30f8065482BB9f19Ced17c4C3B84e0559aCF8c37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled loaf:
8.13M
Pooled WETH:
$0.053166

loaf/WETH price stats on Ethereum

As of November 17, 2024, the current price of loaf token on DEX Uniswap is $0.000000001219. loaf price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $658,588.83. loaf token contract is 0x30f8065482BB9f19Ced17c4C3B84e0559aCF8c37 with a market cap $0.12. The liquidity pool contract is 0x0CDa34a7C61fbFa82d0D14557C10d6bdCA3099a5 with total value locked (TVL) of $0.02. The loaf/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of loaf/WETH with the contract address 0x0CDa34a7C61fbFa82d0D14557C10d6bdCA3099a5 is $0.02.

The total transactions of loaf/WETH is 297 in the last 24 hours, 202 of which are buy transactions, and 95 are sales transactions.

loaf/WETH pool has a trading volume of $658,588.83 in the last 24 hours.

The exchange rate of 1 loaf to WETH is 0.0000000000003896, captured at 7:19 AM UTC.

The price of converting 1 loaf to USD is $0.000000001219 today.

loaf-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20247:03:47 AMsell$40,157$0.08121912.820.01238968.13M
0x769...d515
0x42...a68f
11/17/20247:01:59 AMbuy$1,088.62$0.0048210.34770.05154225,788.37
0xCA2...fBc7
0xc0...de75
11/17/20246:59:47 AMbuy$4.7$0.004690.0015020.0514981,002.5
0x744...6A47
0x5e...c85f
11/17/20246:59:11 AMbuy$1,565.24$0.0045010.50.051438347,679.19
0xB97...672e
0x84...7e57
11/17/20246:58:47 AMbuy$1,095.67$0.0041950.350.05134261,137.13
0xD6B...77A3
0x3b...d998
11/17/20246:58:23 AMbuy$310.85$0.0040380.09930.0512976,969.39
0xB97...672e
0x45...848a
11/17/20246:57:35 AMsell$6,579.04$0.0039922.10.0512751.4M
0x59c...e8f8
0xa5...89df
11/17/20246:57:23 AMsell$3,914.4$0.0055831.250.051783643,935.53
0x0A4...DF58
0x48...5600
11/17/20246:56:23 AMsell$2,391.23$0.0089010.76380.052843268,634.09
0x740...7D33
0x3b...2f65
11/17/20246:56:23 AMsell$654.39$0.0084080.2090.05268677,823.8
0xCD5...95FD
0x6f...ccbb
11/17/20246:56:23 AMsell$5,516.63$0.0066561.760.052126743,015.04
0x00B...3266
0xbf...5544
11/17/20246:56:11 AMbuy$1,247.91$0.0091490.39860.052922136,395.43
0x5D8...81f2
0x3a...01fb
11/17/20246:55:47 AMbuy$3,099.03$0.0089150.990.052848367,685.94
0x377...a052
0x8d...c2d6
11/17/20246:55:23 AMbuy$406.31$0.0077550.12980.05247752,389.62
0xAF7...88E3
0x0c...9bef
11/17/20246:55:23 AMbuy$406.31$0.0078810.12980.05251751,552.65
0xf0d...6054
0xfc...7148
11/17/20246:54:23 AMsell$921.8$0.0077840.29460.052488118,420.15
0x3bD...6769
0x7c...2f57
11/17/20246:54:23 AMsell$3,094.02$0.0079510.98890.052541367,835.53
0x9de...104E
0x88...4338
11/17/20246:54:23 AMsell$6,293.6$0.0089492.010.05286631,457.8
0xF7b...cf3e
0x6d...b8b7
11/17/20246:54:23 AMsell$3,777.28$0.011161.20.053568319,327.27
0xC6B...aeB1
0x05...5640
11/17/20246:53:59 AMsell$3,735.42$0.018171.190.055809205,530.6
0x708...204D
0x15...ece4