WhatToFarm
/
Get started
12 Swap

Info about Z502-USDT pair

Price USD
$0.053153
Price
0.053153 USDT
TVL
$2,416.17
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Z502:
382.34M
Pooled USDT:
$1,208.08

Z502/USDT price stats on Ethereum

As of June 21, 2026, the current price of Z502 token on DEX D502Swap is $0.000003153. Z502 price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.30. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $158,318.52. The liquidity pool contract is 0x0C284B650b6B28093e82450b833903F4E263Aa02 with total value locked (TVL) of $2,416.18. The Z502/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/USDT with the contract address 0x0C284B650b6B28093e82450b833903F4E263Aa02 is $2,416.18.

The total transactions of Z502/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Z502/USDT pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 Z502 to USDT is 0.000003153, captured at 6:25 AM UTC.

The price of converting 1 Z502 to USD is $0.000003153 today.

Z502-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/202610:43:59 PMbuy$5.9$0.0531535.90.0531531.87M
0x979...24F9
0xd1...0c16
06/20/20265:54:47 AMbuy$7.4$0.0531197.40.0531192.37M
0x11E...40F2
0x5d...ef48
06/18/20264:32:59 PMsell$16.46$0.05312216.460.0531225.27M
0x678...1E20
0x03...c0dc
06/17/20267:46:23 PMsell$13.61$0.05320213.610.0532024.25M
0xCb2...574C
0x7a...ccda
06/16/20262:42:47 AMsell$5.81$0.0532545.810.0532541.79M
0xae2...aE13
0xff...f1ba
06/15/20262:33:11 PMbuy$15.67$0.05324715.670.0532474.83M
0x979...24F9
0x8e...0b22
06/15/202611:51:23 AMbuy$8.4$0.0531848.40.0531842.64M
0x979...24F9
0x25...b167
06/15/202610:56:59 AMbuy$7.34$0.0531427.340.0531422.34M
0x790...b64b
0xcd...d3ab
06/14/20269:44:23 PMbuy$10.31$0.05309610.310.0530963.33M
0xE75...3260
0x1e...f1b1
06/11/20266:49:23 PMbuy$9.03$0.0530469.030.0530462.97M
0x979...24F9
0x52...3731
06/11/20263:57:23 AMbuy$9.32$0.0529999.320.0529993.11M
0xFa5...A5B5
0xab...61da
06/10/20269:24:35 AMsell$9.43$0.0529829.430.0529823.16M
0x979...24F9
0xcc...44e8
06/09/20263:47:11 PMsell$11.33$0.05303511.330.0530353.74M
0x979...24F9
0x45...a711
06/08/202611:36:59 AMbuy$8.12$0.0530618.120.0530612.66M
0x8a7...00d7
0x02...79c0
06/08/20265:37:59 AMsell$5.6$0.0530375.60.0530371.85M
0x0dC...bBCc
0xc1...6d0d
06/07/202610:20:59 PMbuy$15.06$0.05303115.060.0530314.97M
0x69c...Be39
0x11...e8f8
06/07/20269:11:23 AMbuy$9.24$0.0529699.240.0529693.11M
0x979...24F9
0xbb...bd3c
06/07/20266:51:35 AMbuy$5.77$0.0529315.770.0529311.97M
0x979...24F9
0xf0...e076
06/07/20263:23:23 AMbuy$5.08$0.0529045.080.0529041.75M
0x276...33FA
0x3b...d167
06/07/20261:11:23 AMbuy$5.78$0.0528765.780.0528762.01M
0x8C9...039F
0xe9...6bc0