WhatToFarm
/
Get started
12 Swap

Info about Z502-USDT pair

Price USD
$0.053765
Price
0.053765 USDT
TVL
$2,643.56
MKT CAP
$189K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
5
Buys
2
Sells
3
Volume
41
Telegram price alerts
Pair:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Z502:
347.54M
Pooled USDT:
$1,321.78

Z502/USDT price stats on Ethereum

As of February 9, 2026, the current price of Z502 token on DEX D502Swap is $0.000003765. Z502 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.92. Z502 token contract is 0x2cd9324bA13b77554592d453e6364086FbBa446a with a market cap $189,044.66. The liquidity pool contract is 0x0C284B650b6B28093e82450b833903F4E263Aa02 with total value locked (TVL) of $2,643.56. The Z502/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z502/USDT with the contract address 0x0C284B650b6B28093e82450b833903F4E263Aa02 is $2,643.56.

The total transactions of Z502/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Z502/USDT pool has a trading volume of $40.92 in the last 24 hours.

The exchange rate of 1 Z502 to USDT is 0.000003765, captured at 5:39 PM UTC.

The price of converting 1 Z502 to USD is $0.000003765 today.

Z502-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20265:38:11 PMbuy$16.93$0.05376516.930.0537654.5M
0x979...24F9
0x0e...1d10
02/09/20269:39:35 AMsell$6.13$0.0537126.130.0537121.65M
0x979...24F9
0x1d...04ea
02/09/20268:23:35 AMsell$5.61$0.0537465.610.0537461.5M
0xae2...aE13
0x1f...19a5
02/09/202612:41:23 AMsell$6.11$0.0537796.110.0537791.62M
0xd05...aEF2
0xdd...bba2
02/08/20267:53:23 PMbuy$6.1$0.0538026.10.0538021.61M
0x979...24F9
0x6e...26c2
02/08/20264:58:47 PMsell$8.17$0.0537868.170.0537862.16M
0x979...24F9
0x54...db27
02/08/202612:28:35 PMbuy$5.29$0.0538175.290.0538171.39M
0x979...24F9
0x38...75f7
02/08/20268:49:59 AMbuy$5.47$0.0537865.470.0537861.44M
0x979...24F9
0xc3...206d
02/07/20266:37:35 PMbuy$8.7$0.0537458.70.0537452.32M
0x979...24F9
0x40...3fbc
02/07/20265:38:23 PMbuy$9.39$0.0536949.390.0536942.54M
0x8Fc...bA09
0x76...795d
02/07/20267:33:47 AMsell$10.63$0.05367510.630.0536752.89M
0x979...24F9
0x76...9af6
02/07/20267:03:35 AMsell$10.31$0.05373510.310.0537352.76M
0x5AC...6b2c
0x34...eda5
02/07/20264:13:59 AMbuy$13.83$0.05374713.830.0537473.69M
0x979...24F9
0x9d...676a
02/07/20261:14:59 AMsell$12.04$0.0537212.040.053723.24M
0x979...24F9
0xd7...3374
02/06/20268:37:35 PMbuy$20.82$0.05371720.820.0537175.6M
0xc3b...2AA5
0x68...63a7
02/06/20264:35:11 PMbuy$24.98$0.05358824.980.0535886.96M
0xae2...aE13
0x08...7dd3
02/06/20262:30:11 PMbuy$13.02$0.05348213.020.0534823.74M
0x979...24F9
0xd5...57a8
02/06/20268:27:59 AMsell$10.33$0.05345410.330.0534542.99M
0x979...24F9
0x78...3b05
02/06/20262:02:59 AMbuy$26.08$0.05343226.080.0534327.6M
0x979...24F9
0x43...bc07
02/05/202610:19:23 PMsell$37.89$0.05344337.890.05344311M
0xEee...0E19
0x3e...9aac