- WhatToFarm
- Optimism
- Solidly
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 2,719.5
- Pooled WETH:
- $0.8585
SNX/WETH price stats on Optimism
As of April 29, 2024, the current price of SNX token on DEX Solidly is $2.91. SNX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,851.29. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $277,671,501.99. The liquidity pool contract is 0x0C03dCc120B9374a59AAF855932229A20F7268E0 with total value locked (TVL) of $10,641.14. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0C03dCc120B9374a59AAF855932229A20F7268E0 is $10,641.14.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $2,851.29 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0009156, captured at 4:09 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.91 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:59:11 AM | buy | $18.19 | $2.91 | 0.01 | 0.0009156 | 6.25 | 0xcc...5168 | |
| 2024.04.29 | 3:58:55 AM | buy | $127.12 | $2.91 | 0.04 | 0.0009147 | 43.71 | 0x1b...8b18 | |
| 2024.04.29 | 3:57:19 AM | buy | $60.79 | $2.92 | 0.02 | 0.0009134 | 20.85 | 0x25...a379 | |
| 2024.04.29 | 3:56:29 AM | buy | $21.96 | $2.92 | 0.01 | 0.0009129 | 7.53 | 0xbd...a07d | |
| 2024.04.29 | 3:04:57 AM | buy | $27.64 | $2.92 | 0.01 | 0.0009126 | 9.45 | 0x63...eb75 | |
| 2024.04.29 | 3:03:35 AM | buy | $20.21 | $2.93 | 0.01 | 0.0009123 | 6.89 | 0x1c...0b1f | |
| 2024.04.29 | 2:39:23 AM | buy | $16.87 | $2.95 | 0.01 | 0.000912 | 5.71 | 0x1e...fb9c | |
| 2024.04.29 | 2:21:25 AM | buy | $101.46 | $2.97 | 0.03 | 0.0009113 | 34.16 | 0x62...ef38 | |
| 2024.04.29 | 2:12:53 AM | buy | $120.00 | $2.97 | 0.04 | 0.0009098 | 40.40 | 0x5e...4a24 | |
| 2024.04.29 | 2:11:21 AM | buy | $91.70 | $2.97 | 0.03 | 0.0009081 | 30.83 | 0xf4...8bd2 | |
| 2024.04.29 | 1:55:51 AM | buy | $120.46 | $2.97 | 0.04 | 0.0009063 | 40.55 | 0x84...a1f4 | |
| 2024.04.29 | 1:50:45 AM | buy | $30.35 | $2.97 | 0.01 | 0.0009051 | 10.22 | 0x39...7968 | |
| 2024.04.29 | 1:48:07 AM | buy | $60.86 | $2.96 | 0.02 | 0.0009043 | 20.53 | 0x38...a8b8 | |
| 2024.04.29 | 1:45:25 AM | buy | $130.96 | $2.96 | 0.04 | 0.0009027 | 44.31 | 0x29...6cc7 | |
| 2024.04.29 | 1:41:01 AM | buy | $35.95 | $2.96 | 0.01 | 0.0009013 | 12.16 | 0xda...f831 | |
| 2024.04.29 | 12:45:39 AM | sell | $131.31 | $2.94 | 0.04 | 0.0008976 | 44.63 | 0xd0...e3f1 | |
| 2024.04.29 | 12:07:35 AM | sell | $132.60 | $2.94 | 0.04 | 0.0008998 | 45.07 | 0x11...5123 | |
| 2024.04.28 | 9:59:41 PM | buy | $75.39 | $2.99 | 0.02 | 0.0009048 | 25.22 | 0x83...464f | |
| 2024.04.28 | 9:16:31 PM | buy | $29.75 | $2.99 | 0.01 | 0.0009039 | 9.96 | 0xfe...9968 | |
| 2024.04.28 | 8:38:15 PM | buy | $29.80 | $2.99 | 0.01 | 0.0009034 | 9.96 | 0x15...f3c6 |