- WhatToFarm
- PulseChain
- 9mm V2
- COOKIES-KUMAMON LPs
Info about COOKIES-KUMAMON pair
- Pooled COOKIES:
- 87,572.55
- Pooled KUMAMON:
- $349.59
COOKIES/KUMAMON price stats on PulseChain
As of December 8, 2025, the current price of COOKIES token on DEX 9mm V2 is $0.001526. COOKIES price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.24. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $32,062.28. The liquidity pool contract is 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F with total value locked (TVL) of $267.23. The COOKIES/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/KUMAMON now?
The current liquidity of COOKIES/KUMAMON with the contract address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F is $267.23.
How many transactions are there in the COOKIES/KUMAMON pool in the last 24 hours?
The total transactions of COOKIES/KUMAMON is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOKIES/KUMAMON pool in the last 24 hours?
COOKIES/KUMAMON pool has a trading volume of $4.24 in the last 24 hours.
What is the exchange rate of 1 COOKIES to KUMAMON?
The exchange rate of 1 COOKIES to KUMAMON is 0.003997, captured at 5:15 PM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.001526 today.
COOKIES-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:07:55 PM | buy | $0.2154 | $0.001526 | 0.5641 | 0.003997 | 141.14 | 0xea...9d94 | |
| 12/08/2025 | 4:54:25 PM | buy | $0.974 | $0.001555 | 2.47 | 0.00396 | 626.07 | 0xf9...d358 | |
| 12/08/2025 | 6:43:35 AM | sell | $1.22 | $0.001469 | 3.28 | 0.003948 | 832.67 | 0xb9...f63b | |
| 12/08/2025 | 5:07:55 AM | buy | $0.2583 | $0.001539 | 0.6712 | 0.004 | 167.81 | 0x6a...5f7a | |
| 12/08/2025 | 4:10:55 AM | buy | $1.3 | $0.001525 | 3.37 | 0.003953 | 853.36 | 0x5a...c47e | |
| 12/08/2025 | 2:53:55 AM | buy | $0.2711 | $0.001438 | 0.7362 | 0.003907 | 188.41 | 0xaa...92c1 | |
| 12/08/2025 | 12:38:15 AM | buy | $0 | $0 | 2.41 | 0.003871 | 622.5 | 0xdc...2070 | |
| 12/07/2025 | 8:40:25 PM | buy | $0 | $0 | 1.05 | 0.003833 | 275.11 | 0x5e...30cf | |
| 12/07/2025 | 6:13:55 PM | buy | $0 | $0 | 0.7028 | 0.003813 | 184.31 | 0xc5...bfd8 | |
| 12/07/2025 | 12:54:25 AM | buy | $0 | $0 | 0.7062 | 0.003797 | 185.95 | 0xd4...de89 | |
| 12/06/2025 | 1:29:55 PM | buy | $0 | $0 | 0.5812 | 0.003783 | 153.64 | 0x5b...fc77 | |
| 12/06/2025 | 9:55:55 AM | sell | $0 | $0 | 2.38 | 0.003784 | 630.15 | 0xdf...7788 | |
| 12/06/2025 | 6:27:55 AM | sell | $0 | $0 | 1.46 | 0.003827 | 383.83 | 0xed...f191 | |
| 12/05/2025 | 10:13:55 PM | sell | $0 | $0 | 0.05792 | 0.003844 | 15.06 | 0x81...a509 | |
| 12/05/2025 | 7:08:45 PM | buy | $0 | $0 | 1.59 | 0.003846 | 413.42 | 0xb8...331d | |
| 12/05/2025 | 1:33:35 AM | buy | $0 | $0 | 2.95 | 0.003797 | 778.21 | 0x60...8b4a | |
| 12/05/2025 | 12:07:05 AM | buy | $0 | $0 | 1.24 | 0.003749 | 331.21 | 0xe9...1891 | |
| 12/04/2025 | 10:28:45 PM | buy | $0.3284 | $0.001253 | 0.9761 | 0.003724 | 262.06 | 0xd7...b240 | |
| 12/04/2025 | 9:40:55 PM | buy | $0.4576 | $0.001238 | 1.36 | 0.003699 | 369.67 | 0x6c...c7f4 | |
| 12/04/2025 | 9:32:35 PM | buy | $0 | $0 | 1.15 | 0.003671 | 314.4 | 0xcd...279b |