- WhatToFarm
- PulseChain
- 9mm V2
- COOKIES-KUMAMON LPs
Info about COOKIES-KUMAMON pair
- Pooled COOKIES:
- 106,721.99
- Pooled KUMAMON:
- $285.27
COOKIES/KUMAMON price stats on PulseChain
As of October 17, 2025, the current price of COOKIES token on DEX 9mm V2 is $0.002657. COOKIES price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.76. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $7,800,886,151.81. The liquidity pool contract is 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F with total value locked (TVL) of $567.85. The COOKIES/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/KUMAMON now?
The current liquidity of COOKIES/KUMAMON with the contract address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F is $567.85.
How many transactions are there in the COOKIES/KUMAMON pool in the last 24 hours?
The total transactions of COOKIES/KUMAMON is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOKIES/KUMAMON pool in the last 24 hours?
COOKIES/KUMAMON pool has a trading volume of $16.76 in the last 24 hours.
What is the exchange rate of 1 COOKIES to KUMAMON?
The exchange rate of 1 COOKIES to KUMAMON is 0.002674, captured at 7:10 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.002657 today.
COOKIES-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:31:15 AM | sell | $0.874 | $0.002657 | 0.8797 | 0.002674 | 328.92 | 0x12...f32e | |
| 10/17/2025 | 1:31:05 AM | sell | $1.23 | $0.002677 | 1.24 | 0.002694 | 461.35 | 0x3e...a9a8 | |
| 10/17/2025 | 12:46:55 AM | buy | $4.1 | $0.002731 | 4.03 | 0.002682 | 1,503.94 | 0x85...19ec | |
| 10/17/2025 | 12:07:15 AM | buy | $3.19 | $0.002663 | 3.14 | 0.002616 | 1,201.04 | 0x72...50ba | |
| 10/16/2025 | 11:14:15 PM | buy | $3.2 | $0.002599 | 3.15 | 0.002556 | 1,232.59 | 0xc1...65a9 | |
| 10/16/2025 | 3:39:35 PM | buy | $0.1494 | $0.002607 | 0.1449 | 0.002528 | 57.32 | 0x8a...2069 | |
| 10/16/2025 | 4:30:25 AM | sell | $3.16 | $0.002653 | 3.02 | 0.002539 | 1,192.98 | 0x57...0a01 | |
| 10/16/2025 | 3:45:55 AM | buy | $0.8214 | $0.002689 | 0.786 | 0.002573 | 305.4 | 0x39...580d | |
| 10/15/2025 | 10:33:35 PM | buy | $0.5488 | $0.002672 | 0.526 | 0.002561 | 205.36 | 0xfb...9329 | |
| 10/15/2025 | 10:12:05 PM | sell | $4.89 | $0.002697 | 4.69 | 0.002586 | 1,814.67 | 0x9f...5337 | |
| 10/15/2025 | 11:07:35 AM | buy | $3.69 | $0.002818 | 3.42 | 0.002612 | 1,311.56 | 0x06...5397 | |
| 10/14/2025 | 8:45:15 PM | sell | $4.78 | $0.002742 | 4.54 | 0.002609 | 1,743.55 | 0x99...c54e | |
| 10/14/2025 | 8:41:45 PM | sell | $5.26 | $0.002834 | 5.01 | 0.002697 | 1,858.86 | 0x97...342c | |
| 10/14/2025 | 4:03:05 PM | buy | $7.05 | $0.002807 | 6.77 | 0.002695 | 2,512.95 | 0x05...6439 | |
| 10/14/2025 | 7:53:25 AM | buy | $0.5561 | $0.002786 | 0.5244 | 0.002627 | 199.58 | 0x7a...53a6 | |
| 10/14/2025 | 7:51:45 AM | buy | $0.2334 | $0.002779 | 0.2201 | 0.00262 | 84 | 0x29...36d2 | |
| 10/14/2025 | 7:51:35 AM | sell | $7.09 | $0.002827 | 6.68 | 0.002666 | 2,507.86 | 0x56...de20 | |
| 10/14/2025 | 7:42:15 AM | buy | $2.84 | $0.002883 | 2.68 | 0.002719 | 987.28 | 0xbe...72c4 | |
| 10/14/2025 | 7:41:55 AM | sell | $13.6 | $0.002969 | 12.82 | 0.002799 | 4,582.05 | 0xe8...2fac | |
| 10/13/2025 | 2:27:35 PM | buy | $0.5639 | $0.003168 | 0.5225 | 0.002936 | 177.97 | 0xc4...146f |