WhatToFarm
/
Get started
12 Swap

Info about COOKIES-KUMAMON pair

Price USD
$0.008687
Price
0.005651 KUMAMON
TVL
$1,268.89
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
8.82%
Share
TXNS
6
Buys
1
Sells
5
Volume
27
Telegram price alerts
Pair:
0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pooled COOKIES:
72,504
Pooled KUMAMON:
$412.73

COOKIES/KUMAMON price stats on PulseChain

As of March 14, 2025, the current price of COOKIES token on DEX 9mm V2 is $0.008687. COOKIES price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.81. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $183,760.96. The liquidity pool contract is 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F with total value locked (TVL) of $1,268.90. The COOKIES/KUMAMON trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of COOKIES/KUMAMON with the contract address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F is $1,268.90.

The total transactions of COOKIES/KUMAMON is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COOKIES/KUMAMON pool has a trading volume of $26.81 in the last 24 hours.

The exchange rate of 1 COOKIES to KUMAMON is 0.005651, captured at 6:48 PM UTC.

The price of converting 1 COOKIES to USD is $0.008687 today.

COOKIES-KUMAMON price chart

DateTime
Price $
Price KUMAMON
MakerTXN
03/14/20256:16:45 PMbuy$6.12$0.0086873.980.005651704.53
0x98f...De52
0x28...a15e
03/14/202510:19:05 AMbuy$5.92$0.0085213.850.005544694.77
0xcf3...6560
0xe5...ce72
03/14/20258:41:05 AMsell$0.6383$0.008360.41770.0054776.35
0xA89...63c1
0xaa...eb7f
03/14/20258:40:55 AMbuy$4.64$0.008313.050.005462559.14
0x64D...277F
0xc1...2c5d
03/14/20258:24:35 AMbuy$3.16$0.0082052.070.005393385.22
0x354...E262
0x48...46ca
03/14/20256:24:55 AMbuy$6.31$0.0079834.20.005309791.27
0xE35...6bCc
0x79...c632
03/13/20254:13:55 PMbuy$2.95$0.00770820.005227382.88
0x6AC...B519
0x5f...6a6c
03/13/20253:37:05 PMsell$21.13$0.00790914.320.0053632,671.57
0xC63...5AD7
0x45...b536
03/13/20252:26:35 PMsell$4.86$0.0081793.330.005604594.85
0xcE6...481d
0xfd...1fa0
03/13/20252:24:35 PMsell$3.53$0.0082952.420.005683426.39
0x04B...2f9b
0x39...8d89
03/13/20252:10:25 PMsell$2.4$0.0083771.640.005739286.72
0x5d3...0000
0xbb...ba85
03/13/20251:18:15 PMsell$2.5$0.0087831.650.005785285.29
0x5d3...0000
0xa3...5c36
03/13/20253:09:35 AMsell$2.24$0.0088051.480.005828254.48
0xA2F...aaaa
0xf8...6923
03/13/20252:20:55 AMsell$3.29$0.0089492.160.005879368.49
0xFcF...DDDD
0xee...bf77