- WhatToFarm
- PulseChain
- 9mm V2
- COOKIES-KUMAMON LPs
Info about COOKIES-KUMAMON pair
- Pooled COOKIES:
- 85,889.52
- Pooled KUMAMON:
- $355.33
COOKIES/KUMAMON price stats on PulseChain
As of November 8, 2025, the current price of COOKIES token on DEX 9mm V2 is $0.00269. COOKIES price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.20. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $56,494.31. The liquidity pool contract is 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F with total value locked (TVL) of $461.27. The COOKIES/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/KUMAMON now?
The current liquidity of COOKIES/KUMAMON with the contract address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F is $461.27.
How many transactions are there in the COOKIES/KUMAMON pool in the last 24 hours?
The total transactions of COOKIES/KUMAMON is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOKIES/KUMAMON pool in the last 24 hours?
COOKIES/KUMAMON pool has a trading volume of $20.20 in the last 24 hours.
What is the exchange rate of 1 COOKIES to KUMAMON?
The exchange rate of 1 COOKIES to KUMAMON is 0.004152, captured at 4:53 PM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.00269 today.
COOKIES-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:22:35 PM | sell | $1.52 | $0.00269 | 2.34 | 0.004152 | 565.09 | 0xeb...5555 | |
| 11/08/2025 | 7:25:05 AM | sell | $1.31 | $0.002718 | 2.02 | 0.004203 | 481.95 | 0xc4...8967 | |
| 11/08/2025 | 3:36:05 AM | sell | $2.36 | $0.002781 | 3.63 | 0.004269 | 850.61 | 0x61...556c | |
| 11/08/2025 | 2:56:55 AM | sell | $0.11 | $0.002919 | 0.1627 | 0.004317 | 37.69 | 0x1d...f691 | |
| 11/08/2025 | 1:39:55 AM | sell | $0.2093 | $0.002923 | 0.3095 | 0.004322 | 71.61 | 0x45...6297 | |
| 11/08/2025 | 1:38:05 AM | sell | $0.09619 | $0.002927 | 0.1422 | 0.004328 | 32.85 | 0x73...dfc3 | |
| 11/08/2025 | 1:37:45 AM | buy | $2.28 | $0.002915 | 3.37 | 0.004311 | 782.11 | 0xf1...bc6f | |
| 11/07/2025 | 11:41:45 PM | sell | $0.1648 | $0.002849 | 0.246 | 0.004252 | 57.85 | 0x86...dfce | |
| 11/07/2025 | 11:41:35 PM | sell | $0.4391 | $0.002856 | 0.6554 | 0.004263 | 153.73 | 0xeb...f319 | |
| 11/07/2025 | 11:38:55 PM | buy | $2.91 | $0.002842 | 4.35 | 0.004243 | 1,026.03 | 0x59...d441 | |
| 11/07/2025 | 10:30:15 PM | sell | $0.2667 | $0.002788 | 0.3992 | 0.004173 | 95.66 | 0xa0...8e61 | |
| 11/07/2025 | 10:27:05 PM | sell | $0.1115 | $0.002791 | 0.1669 | 0.004178 | 39.94 | 0xe9...9ef6 | |
| 11/07/2025 | 10:06:45 PM | sell | $1.38 | $0.00281 | 2.07 | 0.004206 | 493.89 | 0xfa...3214 | |
| 11/07/2025 | 9:03:25 PM | buy | $0 | $0 | 3.19 | 0.004214 | 757.66 | 0x7b...2d4b | |
| 11/07/2025 | 8:40:45 PM | sell | $0 | $0 | 0.1068 | 0.004155 | 25.7 | 0x00...1fbc | |
| 11/07/2025 | 7:55:45 PM | sell | $0.5663 | $0.002934 | 0.8044 | 0.004168 | 192.99 | 0xce...3457 | |
| 11/07/2025 | 7:55:25 PM | buy | $1.11 | $0.002942 | 1.58 | 0.00418 | 378.14 | 0x63...1b2b | |
| 11/07/2025 | 7:40:45 PM | buy | $3.03 | $0.002894 | 4.3 | 0.004111 | 1,048.21 | 0x18...9511 | |
| 11/07/2025 | 6:19:25 PM | buy | $2.3 | $0.00277 | 3.34 | 0.004023 | 831.83 | 0x59...9b7b | |
| 11/06/2025 | 4:16:45 PM | buy | $2.02 | $0.002575 | 3.1 | 0.003951 | 786.9 | 0xa9...1803 |