- WhatToFarm
- PulseChain
- 9mm V2
- KUMAMON-COOKIES LPs
Info about KUMAMON-COOKIES pair
- Pooled KUMAMON:
- 316.32
- Pooled COOKIES:
- $96,100.3
KUMAMON/COOKIES price stats on PulseChain
As of September 15, 2025, the current price of KUMAMON token on DEX 9mm V2 is $1.35. KUMAMON price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.81. KUMAMON token contract is 0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577 with a market cap $27,176,895,747.33. The liquidity pool contract is 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F with total value locked (TVL) of $859.68. The KUMAMON/COOKIES trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of KUMAMON/COOKIES now?
The current liquidity of KUMAMON/COOKIES with the contract address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F is $859.68.
How many transactions are there in the KUMAMON/COOKIES pool in the last 24 hours?
The total transactions of KUMAMON/COOKIES is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KUMAMON/COOKIES pool in the last 24 hours?
KUMAMON/COOKIES pool has a trading volume of $23.81 in the last 24 hours.
What is the exchange rate of 1 KUMAMON to COOKIES?
The exchange rate of 1 KUMAMON to COOKIES is 302.15, captured at 8:11 PM UTC.
How much is 1 KUMAMON in dollars?
The price of converting 1 KUMAMON to USD is $1.35 today.
KUMAMON-COOKIES price chart
| Date | Time | Price $ | Price COOKIES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:46:45 AM | sell | $3.58 | $0.004497 | 2.63 | 0.003309 | 797.39 | 0x13...1d77 | |
| 09/15/2025 | 5:35:25 AM | buy | $4.59 | $0.004521 | 3.37 | 0.003319 | 1,016.73 | 0x5f...a5d8 | |
| 09/15/2025 | 5:11:05 AM | sell | $11.73 | $0.004571 | 8.61 | 0.003356 | 2,566.56 | 0x7d...83cf | |
| 09/14/2025 | 5:09:55 PM | sell | $3.88 | $0.004839 | 2.79 | 0.003477 | 803.61 | 0x9e...41d9 | |
| 09/14/2025 | 3:38:35 AM | buy | $5.94 | $0.004887 | 4.23 | 0.003482 | 1,216.07 | 0x59...dd34 | |
| 09/14/2025 | 1:11:45 AM | buy | $1.75 | $0.004803 | 1.24 | 0.003422 | 364.8 | 0x7a...18a0 | |
| 09/14/2025 | 1:11:35 AM | sell | $9.33 | $0.00486 | 6.64 | 0.003463 | 1,919.85 | 0xba...1179 | |
| 09/13/2025 | 1:16:15 AM | sell | $1.33 | $0.004868 | 0.9686 | 0.003545 | 273.24 | 0x7c...96ba | |
| 09/13/2025 | 12:55:45 AM | sell | $1.3 | $0.00491 | 0.9466 | 0.003565 | 265.47 | 0x63...f4e4 | |
| 09/13/2025 | 12:02:45 AM | buy | $13.58 | $0.004938 | 9.6 | 0.003489 | 2,751.6 | 0x47...0f8d | |
| 09/12/2025 | 9:08:25 AM | buy | $0.3238 | $0.004564 | 0.2402 | 0.003385 | 70.95 | 0x57...9c03 | |
| 09/12/2025 | 6:41:25 AM | sell | $4.96 | $0.004588 | 3.68 | 0.003403 | 1,082.63 | 0x0d...588e | |
| 09/12/2025 | 5:15:35 AM | buy | $0.6085 | $0.00474 | 0.4438 | 0.003456 | 128.39 | 0x51...3dfa | |
| 09/12/2025 | 4:57:05 AM | sell | $5.83 | $0.00477 | 4.25 | 0.003478 | 1,222.35 | 0xbf...a333 | |
| 09/10/2025 | 1:13:45 PM | buy | $0.4895 | $0.00462 | 0.375 | 0.003539 | 105.95 | 0x05...64f5 | |
| 09/10/2025 | 8:02:25 AM | buy | $0.6058 | $0.004608 | 0.464 | 0.00353 | 131.44 | 0x65...dd8b | |
| 09/10/2025 | 1:34:45 AM | sell | $2.56 | $0.004647 | 1.94 | 0.003527 | 551.94 | 0xeb...1490 | |
| 09/09/2025 | 3:34:25 PM | sell | $3.11 | $0.004735 | 2.35 | 0.003573 | 658.77 | 0xcf...4312 | |
| 09/09/2025 | 2:16:35 PM | sell | $2.45 | $0.004866 | 1.82 | 0.00362 | 504.37 | 0xf2...162f | |
| 09/09/2025 | 1:42:55 PM | sell | $2.91 | $0.004914 | 2.17 | 0.003663 | 593.92 | 0x2f...125e |