- WhatToFarm
- PulseChain
- 9mm V2
- COOKIES-KUMAMON LPs
Info about COOKIES-KUMAMON pair
- Pooled COOKIES:
- 83,782.7
- Pooled KUMAMON:
- $360.49
COOKIES/KUMAMON price stats on PulseChain
As of July 4, 2025, the current price of COOKIES token on DEX 9mm V2 is $0.004754. COOKIES price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.43. COOKIES token contract is 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 with a market cap $96,127.98. The liquidity pool contract is 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F with total value locked (TVL) of $767.03. The COOKIES/KUMAMON trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of COOKIES/KUMAMON now?
The current liquidity of COOKIES/KUMAMON with the contract address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F is $767.03.
How many transactions are there in the COOKIES/KUMAMON pool in the last 24 hours?
The total transactions of COOKIES/KUMAMON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOKIES/KUMAMON pool in the last 24 hours?
COOKIES/KUMAMON pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 COOKIES to KUMAMON?
The exchange rate of 1 COOKIES to KUMAMON is 0.004468, captured at 1:50 AM UTC.
How much is 1 COOKIES in dollars?
The price of converting 1 COOKIES to USD is $0.004754 today.
COOKIES-KUMAMON price chart
| Date | Time | Price $ | Price KUMAMON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:49:35 AM | sell | $15.92 | $0.004754 | 14.96 | 0.004468 | 3,348.97 | 0x02...b62b | |
| 07/04/2025 | 1:22:25 AM | sell | $2.64 | $0.004986 | 2.48 | 0.004687 | 530.89 | 0xf7...ace4 | |
| 07/03/2025 | 9:24:55 PM | buy | $2.27 | $0.004886 | 2.19 | 0.004714 | 466.43 | 0x2d...4fdc | |
| 07/03/2025 | 1:13:25 PM | sell | $4.28 | $0.004867 | 4.14 | 0.004713 | 879.35 | 0xc7...da63 | |
| 07/03/2025 | 12:54:05 PM | sell | $2.98 | $0.004969 | 2.88 | 0.004801 | 600.88 | 0x52...5ae9 | |
| 07/03/2025 | 8:51:15 AM | buy | $2.98 | $0.0052 | 2.77 | 0.004829 | 574.46 | 0xa4...d231 | |
| 07/03/2025 | 4:04:05 AM | buy | $4.32 | $0.005021 | 4.08 | 0.004742 | 862.29 | 0xd1...85d3 | |
| 07/02/2025 | 4:35:15 PM | buy | $3.07 | $0.004781 | 2.99 | 0.004654 | 643.29 | 0xf6...6ec6 | |
| 07/01/2025 | 1:57:25 PM | sell | $3.97 | $0.004785 | 3.85 | 0.004639 | 830.06 | 0xd0...e4a3 | |
| 07/01/2025 | 4:00:05 AM | sell | $1.32 | $0.004986 | 1.24 | 0.004705 | 265.62 | 0x75...788b | |
| 07/01/2025 | 12:05:55 AM | sell | $0.334 | $0.005062 | 0.3117 | 0.004724 | 65.98 | 0x85...89e7 | |
| 06/30/2025 | 9:10:25 PM | sell | $1.66 | $0.005091 | 1.55 | 0.004748 | 327.7 | 0x9b...8f6d | |
| 06/30/2025 | 8:39:45 PM | buy | $6.26 | $0.005059 | 5.84 | 0.004718 | 1,237.94 | 0x96...c6ed | |
| 06/30/2025 | 1:43:35 PM | sell | $0.4554 | $0.004919 | 0.4284 | 0.004627 | 92.58 | 0xfa...7901 | |
| 06/30/2025 | 11:37:05 AM | sell | $0.1402 | $0.00496 | 0.131 | 0.004632 | 28.28 | 0xc3...5460 | |
| 06/30/2025 | 10:12:55 AM | sell | $1.09 | $0.004923 | 1.03 | 0.004649 | 223.25 | 0x42...a920 | |
| 06/30/2025 | 9:50:05 AM | buy | $3.15 | $0.004914 | 2.98 | 0.004648 | 641.7 | 0x20...a652 | |
| 06/30/2025 | 7:52:45 AM | buy | $5.8 | $0.004783 | 5.51 | 0.004545 | 1,212.6 | 0x92...a45a | |
| 06/30/2025 | 12:48:15 AM | sell | $0.2511 | $0.00469 | 0.2386 | 0.004456 | 53.54 | 0xdf...b50d | |
| 06/30/2025 | 12:09:35 AM | buy | $3.51 | $0.004674 | 3.34 | 0.004441 | 752.19 | 0xbb...9bf3 |