- WhatToFarm
- Gnosis
- Honey Swap
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 49,506.03
- Pooled WETH:
- $38.41
VITA/WETH price stats on Gnosis
As of April 24, 2024, the current price of VITA token on DEX Honey Swap is $2.53. VITA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.66. VITA token contract is 0x0939a7c3f8D37C1ce67fAda4963aE7E0bd112ff3 with a market cap $151,700.70. The liquidity pool contract is 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 with total value locked (TVL) of $251,481.88. The VITA/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0x0Af1Bb2Dc885E8EAb12B8e9E96c81410DB4324a2 is $251,481.88.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0007736, captured at 1:27 PM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $2.53 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 5:12:40 AM | sell | $0.24 | $2.53 | 0.00 | 0.0007736 | 0.09 | 0x34...0a39 | |
| 2024.04.24 | 2:47:20 AM | sell | $0.19 | $2.52 | 0.00 | 0.0007736 | 0.08 | 0x19...9ded | |
| 2024.04.23 | 2:33:05 PM | sell | $0.23 | $2.5 | 0.00 | 0.0007736 | 0.09 | 0x64...1406 | |
| 2024.04.22 | 9:06:55 AM | sell | $0.25 | $2.49 | 0.00 | 0.0007736 | 0.10 | 0xb5...daf0 | |
| 2024.04.21 | 8:00:55 AM | sell | $0.32 | $2.45 | 0.00 | 0.0007736 | 0.13 | 0x3a...a3e9 | |
| 2024.04.21 | 2:33:45 AM | sell | $0.22 | $2.43 | 0.00 | 0.0007736 | 0.09 | 0x71...da5c | |
| 2024.04.20 | 5:43:45 PM | sell | $0.21 | $2.42 | 0.00 | 0.0007736 | 0.09 | 0xf7...fde5 | |
| 2024.04.20 | 5:27:00 PM | sell | $0.17 | $2.4 | 0.00 | 0.0007736 | 0.07 | 0xbf...3916 | |
| 2024.04.20 | 5:11:25 PM | sell | $0.18 | $2.39 | 0.00 | 0.0007736 | 0.07 | 0x1a...ae2f | |
| 2024.04.19 | 7:06:15 AM | sell | $0.27 | $2.38 | 0.00 | 0.0007736 | 0.11 | 0x4d...9533 | |
| 2024.04.19 | 6:54:55 AM | sell | $0.23 | $2.36 | 0.00 | 0.0007736 | 0.10 | 0x14...155d | |
| 2024.04.19 | 6:49:10 AM | sell | $0.23 | $2.35 | 0.00 | 0.0007736 | 0.10 | 0x32...3cde | |
| 2024.04.19 | 6:44:55 AM | sell | $0.24 | $2.33 | 0.00 | 0.0007736 | 0.10 | 0x1d...e4de | |
| 2024.04.19 | 4:37:30 AM | sell | $0.26 | $2.31 | 0.00 | 0.0007736 | 0.11 | 0xb4...d466 | |
| 2024.04.19 | 3:30:40 AM | sell | $0.23 | $2.3 | 0.00 | 0.0007736 | 0.10 | 0xcb...b36f | |
| 2024.04.19 | 2:43:00 AM | buy | $0.26 | $2.26 | 0.00 | 0.0007783 | 0.11 | 0xd4...b72e | |
| 2024.04.19 | 2:21:50 AM | buy | $0.23 | $2.28 | 0.00 | 0.0007783 | 0.10 | 0xf2...200e | |
| 2024.04.19 | 2:08:25 AM | buy | $0.27 | $2.3 | 0.00 | 0.0007783 | 0.12 | 0xeb...4eef | |
| 2024.04.19 | 1:42:55 AM | buy | $0.22 | $2.32 | 0.00 | 0.0007783 | 0.09 | 0xa3...e281 | |
| 2024.04.19 | 1:38:40 AM | buy | $0.29 | $2.33 | 0.00 | 0.0007783 | 0.12 | 0xbf...e375 |