Info about Albart-WFTM pair
- Pooled Albart:
- 15.33B
- Pooled WFTM:
- $8,989.06
Albart/WFTM price stats on Fantom
As of October 5, 2024, the current price of Albart token on DEX Spooky Swap is $0.0000002734. Albart price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Albart token contract is 0x95253F60446E45a013217448e0be58F62A15dC69 with a market cap $18,865.48. The liquidity pool contract is 0x0AC7f1c0675533Af5f9D6D34E3065Ae954031B7f with total value locked (TVL) of $8,319.06. The Albart/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of Albart/WFTM now?
The current liquidity of Albart/WFTM with the contract address 0x0AC7f1c0675533Af5f9D6D34E3065Ae954031B7f is $8,319.06.
How many transactions are there in the Albart/WFTM pool in the last 24 hours?
The total transactions of Albart/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Albart/WFTM pool in the last 24 hours?
Albart/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Albart to WFTM?
The exchange rate of 1 Albart to WFTM is 0.0000005955, captured at 7:14 PM UTC.
How much is 1 Albart in dollars?
The price of converting 1 Albart to USD is $0.0000002734 today.
Albart-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2024 | 4:37:20 AM | sell | $141.1 | $0.062734 | 307.38 | 0.065955 | 516.11M | 0x1c...84a4 | |
07/12/2024 | 12:03:41 AM | sell | $86.44 | $0.062901 | 187.39 | 0.06629 | 297.89M | 0x64...f348 | |
07/11/2024 | 8:38:48 AM | buy | $151.52 | $0.062935 | 320 | 0.0662 | 516.11M | 0xaf...be4b | |
07/11/2024 | 8:14:01 AM | sell | $320.02 | $0.06305 | 675.17 | 0.066435 | 1.05B | 0xb5...0483 | |
07/11/2024 | 8:11:30 AM | sell | $283.92 | $0.063483 | 598.99 | 0.067349 | 815M | 0xf6...c490 | |
07/11/2024 | 8:10:08 AM | sell | $440.85 | $0.064035 | 930.03 | 0.068514 | 1.09B | 0x9d...e383 | |
07/11/2024 | 3:15:35 AM | sell | $106.07 | $0.064419 | 227.41 | 0.069475 | 240M | 0x24...19aa | |
07/08/2024 | 5:18:10 PM | sell | $66.02 | $0.064224 | 153.14 | 0.069798 | 156.3M | 0xc1...dbb2 | |
07/08/2024 | 7:13:40 AM | sell | $4.01 | $0.064286 | 9.32 | 0.069937 | 9.38M | 0x4c...160f | |
07/08/2024 | 7:13:40 AM | buy | $4.02 | $0.064287 | 9.32 | 0.069939 | 9.38M | 0x4c...160f | |
07/08/2024 | 7:13:15 AM | sell | $1.13 | $0.064286 | 2.64 | 0.069932 | 2.66M | 0xc6...551e | |
07/08/2024 | 7:13:02 AM | buy | $0.1988 | $0.064287 | 0.4606 | 0.069934 | 463,683.93 | 0x3b...a49e | |
07/08/2024 | 7:13:02 AM | buy | $0.3102 | $0.064287 | 0.7188 | 0.069933 | 723,687.36 | 0xb3...2455 | |
07/08/2024 | 7:13:02 AM | buy | $0.2931 | $0.064287 | 0.6791 | 0.069935 | 683,556.98 | 0x83...fbf1 | |
07/08/2024 | 7:12:49 AM | buy | $0.2987 | $0.064285 | 0.6924 | 0.069932 | 697,110.28 | 0x3a...ee3a | |
07/08/2024 | 7:12:49 AM | buy | $0.2673 | $0.064285 | 0.6195 | 0.069931 | 623,851.17 | 0xb0...8623 | |
07/08/2024 | 7:12:49 AM | buy | $0.3187 | $0.064284 | 0.7387 | 0.06993 | 743,946.59 | 0xcb...f616 | |
07/08/2024 | 7:12:49 AM | buy | $0.313 | $0.064284 | 0.7255 | 0.069929 | 730,703.36 | 0xd9...b31f | |
07/08/2024 | 7:12:12 AM | sell | $0.4599 | $0.064283 | 1.06 | 0.069927 | 1.07M | 0x88...920f | |
07/08/2024 | 7:12:11 AM | sell | $0.54 | $0.064284 | 1.25 | 0.069929 | 1.26M | 0xc0...e735 |