- WhatToFarm
- PulseChain
- 9inch V3
- AAVE-DAI LPs
Info about AAVE-DAI pair
- Pooled AAVE:
- 5,675.23
- Pooled DAI:
- $8.81M
AAVE/DAI price stats on PulseChain
As of September 25, 2026, the current price of AAVE token on DEX 9inch V3 is $0.09628. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,540,558.17. The liquidity pool contract is 0x0A74Baa916424b140750d7D126E7a488e6674687 with total value locked (TVL) of $1,098.74. The AAVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AAVE/DAI now?
The current liquidity of AAVE/DAI with the contract address 0x0A74Baa916424b140750d7D126E7a488e6674687 is $1,098.74.
How many transactions are there in the AAVE/DAI pool in the last 24 hours?
The total transactions of AAVE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/DAI pool in the last 24 hours?
AAVE/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to DAI?
The exchange rate of 1 AAVE to DAI is 1,536.64, captured at 11:49 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $0.09628 today.
AAVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:20:35 AM | sell | $1.48 | $0.09628 | 23,746.03 | 1,536.64 | 15.45 | 0x2b...a7da | |
| 09/20/2026 | 12:38:25 AM | sell | $1.18 | $0.1004 | 18,212.2 | 1,544.4 | 11.79 | 0x2d...fde2 | |
| 09/19/2026 | 8:30:35 PM | sell | $0 | $0 | 15,307.01 | 1,550.62 | 9.87 | 0x9f...8ed3 | |
| 09/17/2026 | 2:29:55 PM | sell | $0 | $0 | 24,300.22 | 1,557.98 | 15.59 | 0xfe...8887 | |
| 09/09/2026 | 5:18:25 PM | sell | $0 | $0 | 11,555.84 | 1,564.66 | 7.38 | 0xec...f25d | |
| 09/09/2026 | 5:05:05 PM | sell | $0 | $0 | 29,869.89 | 1,572.39 | 18.99 | 0x60...c2b4 | |
| 09/09/2026 | 4:27:35 PM | sell | $0 | $0 | 19,460.86 | 1,581.62 | 12.3 | 0x9f...869f | |
| 09/09/2026 | 4:02:45 PM | sell | $0 | $0 | 10,200.77 | 1,587.19 | 6.42 | 0xb6...1a52 | |
| 09/07/2026 | 6:00:35 PM | buy | $2 | $0.09992 | 33,049.4 | 1,648.29 | 20.05 | 0x0e...00e4 | |
| 09/07/2026 | 6:00:05 PM | buy | $1.05 | $0.09992 | 17,292.24 | 1,638.68 | 10.55 | 0xd2...2942 | |
| 09/07/2026 | 5:54:15 PM | buy | $1.24 | $0.1 | 20,231.99 | 1,631.52 | 12.4 | 0x7c...c1c5 | |
| 09/07/2026 | 5:53:55 PM | buy | $0.9159 | $0.1 | 14,877.43 | 1,624.85 | 9.15 | 0xbb...7df8 | |
| 09/07/2026 | 5:52:15 PM | buy | $1.07 | $0.1011 | 17,133.53 | 1,618.77 | 10.58 | 0xea...7b41 | |
| 09/07/2026 | 5:50:55 PM | buy | $0.7918 | $0.1011 | 12,626.69 | 1,613.13 | 7.82 | 0x6c...7c9f | |
| 09/07/2026 | 5:49:55 PM | buy | $1.15 | $0.1015 | 18,345.81 | 1,607.27 | 11.41 | 0x83...be7e | |
| 09/05/2026 | 6:28:05 PM | buy | $0 | $0 | 55,414.18 | 1,593.35 | 34.77 | 0x71...d879 | |
| 09/05/2026 | 10:28:15 AM | sell | $1.06 | $0.1054 | 15,350.2 | 1,523.1 | 10.07 | 0xf1...c5bd | |
| 09/04/2026 | 12:04:05 PM | sell | $0.9094 | $0.1123 | 12,367.55 | 1,528.2 | 8.09 | 0x60...9051 | |
| 09/04/2026 | 9:50:25 AM | sell | $2.4 | $0.1101 | 33,515.78 | 1,536.66 | 21.81 | 0x8e...d272 | |
| 09/03/2026 | 8:03:35 PM | buy | $2.23 | $0.1171 | 30,568.21 | 1,600.71 | 19.09 | 0xf9...32d7 |