- WhatToFarm
- PulseChain
- 9inch V3
- AAVE-DAI LPs
Info about AAVE-DAI pair
- Pooled AAVE:
- 6,441.74
- Pooled DAI:
- $7.24M
AAVE/DAI price stats on PulseChain
As of November 4, 2025, the current price of AAVE token on DEX 9inch V3 is $0.1367. AAVE price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.57. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,188,604.36. The liquidity pool contract is 0x0A74Baa916424b140750d7D126E7a488e6674687 with total value locked (TVL) of $1,749.85. The AAVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AAVE/DAI now?
The current liquidity of AAVE/DAI with the contract address 0x0A74Baa916424b140750d7D126E7a488e6674687 is $1,749.85.
How many transactions are there in the AAVE/DAI pool in the last 24 hours?
The total transactions of AAVE/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/DAI pool in the last 24 hours?
AAVE/DAI pool has a trading volume of $4.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to DAI?
The exchange rate of 1 AAVE to DAI is 1,139.67, captured at 6:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $0.1367 today.
AAVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:43:15 AM | buy | $2.38 | $0.1367 | 19,893.63 | 1,139.67 | 17.45 | 0xf4...ce52 | |
| 11/02/2025 | 10:58:55 AM | buy | $2.17 | $0.1425 | 17,337.71 | 1,133.75 | 15.29 | 0x40...3902 | |
| 10/31/2025 | 11:46:15 AM | buy | $2.4 | $0.1495 | 18,157.22 | 1,128.13 | 16.09 | 0xe4...e8f2 | |
| 10/31/2025 | 11:44:15 AM | buy | $2.25 | $0.1478 | 17,102.15 | 1,122.55 | 15.23 | 0x14...4bd6 | |
| 10/29/2025 | 7:54:25 PM | buy | $2.73 | $0.1564 | 19,538.26 | 1,116.77 | 17.49 | 0xb6...7e2c | |
| 10/29/2025 | 7:32:25 PM | buy | $10.54 | $0.1574 | 73,794.35 | 1,102.09 | 66.95 | 0x49...208f | |
| 10/28/2025 | 4:57:55 PM | sell | $2.04 | $0.1702 | 12,595.76 | 1,049.34 | 12 | 0x3b...8054 | |
| 10/28/2025 | 4:56:55 PM | sell | $4.37 | $0.1693 | 27,289.3 | 1,055.43 | 25.85 | 0xda...35d1 | |
| 10/27/2025 | 10:53:35 PM | sell | $3.68 | $0.1846 | 21,217.97 | 1,062.88 | 19.96 | 0x51...9594 | |
| 10/27/2025 | 10:37:15 PM | sell | $9.5 | $0.1842 | 55,399.03 | 1,074.67 | 51.54 | 0x6a...63af | |
| 10/27/2025 | 10:23:25 PM | sell | $3.71 | $0.1833 | 22,043.68 | 1,086.68 | 20.28 | 0x80...b11d | |
| 10/27/2025 | 6:50:45 PM | sell | $3.69 | $0.1813 | 22,287.31 | 1,093.58 | 20.38 | 0x57...c9c3 | |
| 10/27/2025 | 6:13:05 PM | sell | $6.07 | $0.1835 | 36,526.54 | 1,102.76 | 33.12 | 0xd8...d626 | |
| 10/27/2025 | 7:41:25 AM | sell | $11.83 | $0.1887 | 70,159.29 | 1,119.5 | 62.66 | 0x83...fce2 | |
| 10/27/2025 | 3:58:45 AM | sell | $3.15 | $0.1905 | 18,768.73 | 1,133.6 | 16.55 | 0x5b...6cdf | |
| 10/25/2025 | 11:08:45 PM | sell | $8.35 | $0.1687 | 56,715.65 | 1,145.59 | 49.5 | 0x5a...b6f3 | |
| 10/25/2025 | 9:28:25 PM | sell | $5.25 | $0.1759 | 34,653.25 | 1,160.23 | 29.86 | 0x80...6753 | |
| 10/25/2025 | 8:19:45 PM | sell | $3.76 | $0.1793 | 24,564.62 | 1,169.76 | 20.99 | 0xd4...2800 | |
| 10/25/2025 | 7:17:55 PM | sell | $6.74 | $0.1804 | 44,111.75 | 1,180.85 | 37.35 | 0x7e...de34 | |
| 10/25/2025 | 7:17:45 PM | sell | $13.22 | $0.1804 | 88,123.17 | 1,202.33 | 73.29 | 0xa3...d908 |