- WhatToFarm
- PulseChain
- 9inch V3
- AAVE-DAI LPs
Info about AAVE-DAI pair
- Pooled AAVE:
- 5,684.08
- Pooled DAI:
- $8.79M
AAVE/DAI price stats on PulseChain
As of September 5, 2026, the current price of AAVE token on DEX 9inch V3 is $0.1123. AAVE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.23. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,798,082.46. The liquidity pool contract is 0x0A74Baa916424b140750d7D126E7a488e6674687 with total value locked (TVL) of $1,285.42. The AAVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AAVE/DAI now?
The current liquidity of AAVE/DAI with the contract address 0x0A74Baa916424b140750d7D126E7a488e6674687 is $1,285.42.
How many transactions are there in the AAVE/DAI pool in the last 24 hours?
The total transactions of AAVE/DAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/DAI pool in the last 24 hours?
AAVE/DAI pool has a trading volume of $20.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to DAI?
The exchange rate of 1 AAVE to DAI is 1,528.2, captured at 6:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $0.1123 today.
AAVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:04:05 PM | sell | $0.9094 | $0.1123 | 12,367.55 | 1,528.2 | 8.09 | 0x60...9051 | |
| 09/04/2026 | 9:50:25 AM | sell | $2.4 | $0.1101 | 33,515.78 | 1,536.66 | 21.81 | 0x8e...d272 | |
| 09/03/2026 | 8:03:35 PM | buy | $2.23 | $0.1171 | 30,568.21 | 1,600.71 | 19.09 | 0xf9...32d7 | |
| 09/03/2026 | 4:23:05 PM | buy | $2.78 | $0.1175 | 37,640.42 | 1,587.87 | 23.7 | 0x62...ba3b | |
| 09/03/2026 | 4:21:35 PM | buy | $2.8 | $0.1178 | 37,486.81 | 1,573.79 | 23.81 | 0x95...e899 | |
| 09/03/2026 | 3:48:05 PM | buy | $2.4 | $0.1174 | 32,002.76 | 1,560.82 | 20.5 | 0x32...1f11 | |
| 09/03/2026 | 3:46:15 PM | buy | $1.93 | $0.1178 | 25,447.33 | 1,550.15 | 16.41 | 0x08...3cfa | |
| 09/03/2026 | 3:45:55 PM | buy | $1.37 | $0.1178 | 18,011.28 | 1,542.09 | 11.67 | 0x2e...34e5 | |
| 09/03/2026 | 2:07:05 PM | buy | $0.6255 | $0.1117 | 8,605.8 | 1,537.17 | 5.59 | 0x1a...6e20 | |
| 09/03/2026 | 1:27:45 PM | buy | $1.72 | $0.1113 | 23,731.19 | 1,531.2 | 15.49 | 0xa7...e382 | |
| 09/03/2026 | 1:21:15 PM | buy | $1.02 | $0.1112 | 14,053.94 | 1,524.24 | 9.22 | 0x0c...157e | |
| 09/02/2026 | 7:52:25 PM | sell | $1.13 | $0.1008 | 16,550.95 | 1,464.38 | 11.3 | 0xb7...2083 | |
| 09/02/2026 | 5:48:25 PM | sell | $3.47 | $0.1026 | 49,978.56 | 1,476.39 | 33.85 | 0x1c...32da | |
| 09/02/2026 | 5:36:45 PM | sell | $1.31 | $0.1035 | 18,869.59 | 1,488.9 | 12.67 | 0x71...63b6 | |
| 09/02/2026 | 5:36:25 PM | sell | $0.747 | $0.103 | 10,830.99 | 1,494.31 | 7.24 | 0x19...b589 | |
| 09/02/2026 | 5:36:15 PM | sell | $2.17 | $0.105 | 31,145.19 | 1,501.96 | 20.73 | 0x49...3b03 | |
| 09/02/2026 | 5:33:15 PM | sell | $1.04 | $0.1053 | 14,923.49 | 1,510.39 | 9.88 | 0xa5...dfa1 | |
| 09/02/2026 | 5:31:25 PM | sell | $3.47 | $0.107 | 49,355.17 | 1,522.18 | 32.42 | 0xc0...3a46 | |
| 09/01/2026 | 5:30:45 PM | sell | $1.15 | $0.1166 | 15,208.17 | 1,534.09 | 9.91 | 0xec...ce7f | |
| 09/01/2026 | 12:12:35 PM | sell | $1.75 | $0.1146 | 23,644.94 | 1,541.27 | 15.34 | 0xfe...c8bf |