- WhatToFarm
- zkSync
- Mute
- KOI-ZK LPs
Info about KOI-ZK pair
- Pooled KOI:
- 6.29M
- Pooled ZK:
- $928,050.09
KOI/ZK price stats on zkSync
As of June 28, 2024, the current price of KOI token on DEX Mute is $0.02419. KOI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $12,020.13. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $24,008,262.66. The liquidity pool contract is 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f with total value locked (TVL) of $301,826.19. The KOI/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/ZK now?
The current liquidity of KOI/ZK with the contract address 0x0A499Ec28D6d83c21F663D5Ee214DA1AEBCD4D7f is $301,826.19.
How many transactions are there in the KOI/ZK pool in the last 24 hours?
The total transactions of KOI/ZK is 110 in the last 24 hours, 90 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KOI/ZK pool in the last 24 hours?
KOI/ZK pool has a trading volume of $12,020.13 in the last 24 hours.
What is the exchange rate of 1 KOI to ZK?
The exchange rate of 1 KOI to ZK is 0.1491, captured at 10:35 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.02419 today.
KOI-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:34:39 AM | buy | $16.22 | $0.02419 | 100.00 | 0.1491 | 670.54 | 0xf6...80d8 | |
| 2024.06.28 | 9:32:30 AM | buy | $166.66 | $0.02406 | 1 031.87 | 0.149 | 6 927.43 | 0xe2...e1b4 | |
| 2024.06.28 | 9:26:25 AM | buy | $258.87 | $0.02404 | 1 599.48 | 0.1485 | 10 768.31 | 0x80...160e | |
| 2024.06.28 | 9:26:19 AM | buy | $28.67 | $0.02399 | 177.16 | 0.1483 | 1 194.98 | - | 0x4c...384a |
| 2024.06.28 | 9:25:51 AM | buy | $55.78 | $0.02398 | 344.68 | 0.1482 | 2 326.22 | 0xab...90a4 | |
| 2024.06.28 | 9:25:37 AM | buy | $61.59 | $0.02396 | 380.56 | 0.1481 | 2 570.36 | 0xf9...5267 | |
| 2024.06.28 | 9:25:31 AM | buy | $52.67 | $0.02394 | 325.44 | 0.1479 | 2 199.71 | 0xb1...a4cb | |
| 2024.06.28 | 9:24:56 AM | buy | $66.42 | $0.02403 | 408.56 | 0.1478 | 2 763.69 | 0xa4...4e6b | |
| 2024.06.28 | 9:24:19 AM | buy | $32.71 | $0.02402 | 201.17 | 0.1477 | 1 361.70 | 0x81...25a6 | |
| 2024.06.28 | 9:19:22 AM | buy | $128.04 | $0.02403 | 786.40 | 0.1476 | 5 328.73 | 0xeb...e7d6 | |
| 2024.06.28 | 9:01:47 AM | buy | $360.58 | $0.02407 | 2 203.40 | 0.1471 | 14 978.35 | 0x26...07d3 | |
| 2024.06.28 | 9:01:43 AM | buy | $209.44 | $0.02398 | 1 279.83 | 0.1466 | 8 732.67 | - | 0x2c...1519 |
| 2024.06.28 | 8:46:36 AM | sell | $2.36 | $0.0236 | 14.34 | 0.1434 | 100.00 | 0x48...25fa | |
| 2024.06.28 | 8:32:49 AM | sell | $0.66 | $0.02369 | 3.97 | 0.1434 | 27.70 | 0x71...c7db | |
| 2024.06.28 | 8:31:35 AM | sell | $0.97 | $0.0237 | 5.90 | 0.1434 | 41.11 | 0x44...1bde | |
| 2024.06.28 | 8:25:34 AM | sell | $4.46 | $0.02392 | 26.75 | 0.1435 | 186.47 | 0x8e...6e71 | |
| 2024.06.28 | 8:22:31 AM | sell | $135.22 | $0.02394 | 811.02 | 0.1436 | 5 648.28 | 0xc9...4bd2 | |
| 2024.06.28 | 8:16:58 AM | sell | $106.50 | $0.02398 | 638.76 | 0.1438 | 4 441.54 | 0x82...8c16 | |
| 2024.06.28 | 8:16:29 AM | sell | $106.43 | $0.02395 | 639.88 | 0.144 | 4 443.07 | 0x44...3044 | |
| 2024.06.28 | 8:14:53 AM | sell | $54.03 | $0.02393 | 325.56 | 0.1442 | 2 258.20 | 0x08...373c |