- WhatToFarm
- Ethereum
- Uniswap V3
- CBY-USDT LPs
Info about CBY-USDT pair
- Pooled CBY:
- 254,633.09
- Pooled USDT:
- $540,910.34
CBY/USDT price stats on Ethereum
As of May 20, 2024, the current price of CBY token on DEX Uniswap V3 is $2.17. CBY price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12,505.53. CBY token contract is 0xB9D27Bc093ed0A3B7c18366266704CfE5E7Af77B with a market cap $105,905,678.21. The liquidity pool contract is 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf with total value locked (TVL) of $1,093,599.58. The CBY/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CBY/USDT now?
The current liquidity of CBY/USDT with the contract address 0x0A4431542792F2D9808e5d7F89331fdb8972e1Bf is $1,093,599.58.
How many transactions are there in the CBY/USDT pool in the last 24 hours?
The total transactions of CBY/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBY/USDT pool in the last 24 hours?
CBY/USDT pool has a trading volume of $12,505.53 in the last 24 hours.
What is the exchange rate of 1 CBY to USDT?
The exchange rate of 1 CBY to USDT is 2.17, captured at 12:13 AM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $2.17 today.
CBY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:58:35 PM | sell | $5 362.56 | $2.17 | 5 362.56 | 2.17 | 2 470.62 | 0x2b...c720 | |
| 2024.05.19 | 12:08:47 PM | sell | $3 642.97 | $2.21 | 3 642.97 | 2.21 | 1 651.40 | 0x46...7929 | |
| 2024.05.19 | 12:06:35 PM | buy | $3 500.00 | $2.25 | 3 500.00 | 2.25 | 1 554.52 | 0x0c...6122 | |
| 2024.05.18 | 4:47:11 PM | buy | $1 244.66 | $2.23 | 1 244.66 | 2.23 | 557.49 | 0x39...4a7a | |
| 2024.05.18 | 3:26:35 PM | sell | $4 864.00 | $2.2 | 4 864.00 | 2.2 | 2 208.88 | 0x97...997e | |
| 2024.05.18 | 1:08:23 AM | buy | $2 287.50 | $2.26 | 2 287.50 | 2.26 | 1 013.20 | 0xf7...2639 | |
| 2024.05.17 | 10:09:11 PM | buy | $2 000.00 | $2.24 | 2 000.00 | 2.24 | 892.62 | 0x11...2739 | |
| 2024.05.17 | 9:38:47 PM | buy | $539.73 | $2.23 | 539.73 | 2.23 | 241.97 | 0x88...442b | |
| 2024.05.17 | 3:39:35 PM | buy | $49.34 | $2.23 | 49.34 | 2.23 | 22.14 | 0x80...c7eb | |
| 2024.05.17 | 10:13:23 AM | buy | $991.25 | $2.22 | 991.25 | 2.22 | 445.70 | 0x2b...93eb | |
| 2024.05.17 | 12:09:23 AM | sell | $2 974.50 | $2.19 | 2 974.50 | 2.19 | 1 359.70 | 0x5b...180b | |
| 2024.05.16 | 8:39:23 PM | sell | $109.99 | $2.2 | 109.99 | 2.2 | 50.00 | 0x62...ad67 | |
| 2024.05.16 | 11:55:35 AM | buy | $1 001.44 | $2.24 | 1 001.44 | 2.24 | 446.89 | 0xcb...6404 | |
| 2024.05.16 | 11:55:23 AM | sell | $651.39 | $2.19 | 651.39 | 2.19 | 296.77 | 0x76...e6c0 | |
| 2024.05.16 | 11:01:59 AM | buy | $991.25 | $2.24 | 991.25 | 2.24 | 442.88 | 0xb0...77ca | |
| 2024.05.16 | 1:45:11 AM | sell | $1 097.06 | $2.19 | 1 097.06 | 2.19 | 500.00 | 0x35...dcfd | |
| 2024.05.15 | 10:15:47 PM | buy | $1 012.87 | $2.24 | 1 012.87 | 2.24 | 452.37 | 0xda...626e | |
| 2024.05.15 | 4:47:23 PM | sell | $4 067.25 | $2.21 | 4 067.25 | 2.21 | 1 843.27 | 0x96...536c | |
| 2024.05.15 | 2:40:47 PM | buy | $4 451.72 | $2.25 | 4 451.72 | 2.25 | 1 978.57 | 0x05...c713 | |
| 2024.05.15 | 7:03:11 AM | sell | $3 591.48 | $2.2 | 3 591.48 | 2.2 | 1 631.02 | 0x1b...3c92 |