WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.82
Price
0.001941 WETH
TVL
$7,746.06
MKT CAP
$3.83B
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
5
Buys
2
Sells
3
Volume
47
Telegram price alerts
Pair:
0x0A15B638B313b8E3077E8e5d496e7BE653A4d691
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
1,012.26
Pooled WETH:
$1.96

UNI/WETH price stats on Ethereum

As of March 3, 2026, the current price of UNI token on DEX Equalizer Finance is $3.82. UNI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.69. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,825,785,309.53. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,746.07. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,746.07.

The total transactions of UNI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UNI/WETH pool has a trading volume of $46.69 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001941, captured at 3:42 PM UTC.

The price of converting 1 UNI to USD is $3.82 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:24:23 PMsell$11.31$3.820.005740.0019412.95
0x196...eE77
0x60...aec5
03/03/20268:52:35 AMbuy$14.13$3.810.0072360.0019513.7
0xfa7...d12A
0x84...3a8f
03/03/20264:04:35 AMbuy$9.01$3.90.0044840.001942.31
0x3F3...d84a
0x1a...f939
03/03/202612:54:35 AMsell$4.54$3.910.0022370.0019261.16
0xc52...4cBc
0x2e...436e
03/02/20269:04:11 PMsell$7.67$3.920.0037770.0019321.95
0x000...089B
0x06...12f8
03/02/20262:12:47 AMbuy$6.32$3.780.0032550.0019441.67
0x979...24F9
0x31...57b1
03/02/202612:59:23 AMsell$2.02$3.770.0010370.001930.5375
0x979...24F9
0x72...6b16
03/02/202612:20:23 AMsell$0.4158$3.750.00021380.0019310.1107
0x196...eE77
0x3e...704f
03/01/202610:27:59 PMsell$4.81$3.740.002490.0019341.28
0x979...24F9
0x1e...2e34
03/01/202610:27:47 PMbuy$11.93$3.720.006170.0019273.2
0xae2...aE13
0xc2...77f6
03/01/202610:27:47 PMbuy$14.59$3.750.0075470.0019413.88
0xF07...2d88
0x9a...1e8f
03/01/20268:29:23 PMbuy$10.75$3.690.0055790.0019162.91
0x8b5...9Aff
0x69...87b4
03/01/20267:15:23 PMbuy$7.3$3.740.0037150.0019061.94
0x979...24F9
0x39...f93c
03/01/20261:36:47 PMsell$10.11$3.740.0051190.0018962.69
0x10d...bA8e
0x28...e505
03/01/20267:13:47 AMsell$4.23$3.810.0021150.0019041.11
0xae2...aE13
0xa4...4027
03/01/20265:15:47 AMsell$8.04$3.840.0039920.001912.09
0x979...24F9
0x78...9600
03/01/20264:06:11 AMsell$4.68$3.880.0023130.0019161.2
0x979...24F9
0x61...794e
03/01/20263:28:35 AMsell$8.3$3.90.0040850.0019222.12
0xae2...aE13
0x21...aad0
03/01/20263:12:47 AMsell$6.74$3.930.0033110.0019291.71
0xae2...aE13
0x48...77d7
03/01/20262:22:23 AMsell$5.71$3.940.0028040.0019351.44
0xe99...073a
0xb9...f7da