- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 819.73
- Pooled WETH:
- $2.43
UNI/WETH price stats on Ethereum
As of July 15, 2025, the current price of UNI token on DEX Equalizer Finance is $8.85. UNI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $302.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,819,937,853.78. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $14,460.07. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $14,460.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $302.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002987, captured at 4:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:34:59 AM | sell | $48.67 | $8.85 | 0.01642 | 0.002987 | 5.49 | 0xb1...a631 | |
| 07/15/2025 | 1:12:35 AM | sell | $32.77 | $9.04 | 0.01094 | 0.00302 | 3.62 | 0xaa...49e4 | |
| 07/15/2025 | 12:57:23 AM | sell | $4.7 | $9.1 | 0.001569 | 0.003036 | 0.5169 | 0x8f...9ba8 | |
| 07/14/2025 | 4:33:23 AM | buy | $66.94 | $9.21 | 0.02199 | 0.003029 | 7.26 | 0x0d...dd59 | |
| 07/14/2025 | 4:25:59 AM | buy | $78.65 | $9.03 | 0.02587 | 0.00297 | 8.71 | 0x5c...59e5 | |
| 07/14/2025 | 4:24:11 AM | buy | $71.12 | $8.84 | 0.02339 | 0.00291 | 8.03 | 0xcf...c259 | |
| 07/13/2025 | 5:52:47 PM | buy | $22.4 | $8.58 | 0.0075 | 0.002873 | 2.6 | 0x4b...e836 | |
| 07/12/2025 | 11:39:11 PM | sell | $0.8463 | $8.35 | 0.0002884 | 0.002847 | 0.1012 | 0x77...36d2 | |
| 07/12/2025 | 11:38:23 PM | buy | $29.34 | $8.37 | 0.01 | 0.002853 | 3.5 | 0xb1...6d22 | |
| 07/12/2025 | 11:17:35 PM | buy | $6.41 | $8.32 | 0.002187 | 0.002838 | 0.7704 | 0x8d...0179 | |
| 07/12/2025 | 10:03:23 PM | buy | $0.9542 | $8.31 | 0.0003253 | 0.002835 | 0.1147 | 0x52...4338 | |
| 07/12/2025 | 4:01:59 PM | sell | $56.64 | $8.27 | 0.01945 | 0.002841 | 6.84 | 0x0f...0730 | |
| 07/12/2025 | 8:59:47 AM | sell | $53.95 | $8.56 | 0.01818 | 0.002886 | 6.3 | 0xdf...0ec7 | |
| 07/12/2025 | 5:11:47 AM | sell | $51.54 | $8.65 | 0.01745 | 0.002929 | 5.95 | 0xc6...c22e | |
| 07/12/2025 | 3:41:11 AM | buy | $38.51 | $8.74 | 0.01299 | 0.002952 | 4.4 | 0xb1...201b | |
| 07/11/2025 | 9:53:11 PM | sell | $86.55 | $8.77 | 0.02915 | 0.002954 | 9.86 | 0x81...b26e | |
| 07/11/2025 | 10:37:23 AM | buy | $103.11 | $8.92 | 0.03428 | 0.002966 | 11.55 | 0xa4...4734 | |
| 07/11/2025 | 4:55:35 AM | buy | $71.12 | $8.58 | 0.02399 | 0.002895 | 8.28 | 0x85...6f01 | |
| 07/11/2025 | 12:46:35 AM | sell | $86.17 | $8.44 | 0.02942 | 0.002885 | 10.19 | 0xe5...7c08 | |
| 07/10/2025 | 3:21:47 PM | sell | $73.85 | $8.18 | 0.02665 | 0.002952 | 9.02 | 0xdd...01d8 |