- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 988.71
- Pooled WETH:
- $2.04
UNI/WETH price stats on Ethereum
As of November 27, 2025, the current price of UNI token on DEX Equalizer Finance is $6.31. UNI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $120.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,315,745,139.14. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $12,480.35. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $12,480.35.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $120.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002071, captured at 4:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:02:23 AM | sell | $22.99 | $6.31 | 0.007541 | 0.002071 | 3.64 | 0x48...420b | |
| 11/27/2025 | 3:39:59 AM | sell | $8.44 | $6.36 | 0.002764 | 0.002081 | 1.32 | 0x04...a4d8 | |
| 11/26/2025 | 11:47:23 PM | sell | $8.32 | $6.29 | 0.002758 | 0.002087 | 1.32 | 0xec...3e77 | |
| 11/26/2025 | 8:45:23 PM | sell | $3.19 | $6.29 | 0.00106 | 0.002091 | 0.5069 | 0x83...1ee5 | |
| 11/26/2025 | 8:17:23 PM | sell | $0.3413 | $6.29 | 0.0001133 | 0.002092 | 0.05418 | 0xf6...5870 | |
| 11/26/2025 | 5:29:47 PM | buy | $19.44 | $6.24 | 0.006532 | 0.002098 | 3.11 | 0x6a...5ebf | |
| 11/26/2025 | 4:52:35 PM | buy | $16.25 | $6.13 | 0.005531 | 0.002086 | 2.65 | 0x22...62ed | |
| 11/26/2025 | 3:27:23 PM | sell | $13.1 | $6.08 | 0.004462 | 0.002072 | 2.15 | 0x8b...2ac5 | |
| 11/26/2025 | 3:17:59 PM | sell | $15.43 | $6.1 | 0.005261 | 0.002082 | 2.52 | 0x90...9265 | |
| 11/26/2025 | 2:23:47 PM | sell | $5.89 | $6.09 | 0.002021 | 0.002089 | 0.9671 | 0xec...1910 | |
| 11/26/2025 | 1:01:23 PM | sell | $7.41 | $6.08 | 0.002551 | 0.002094 | 1.21 | 0x58...5057 | |
| 11/25/2025 | 11:09:47 PM | buy | $26.55 | $6.25 | 0.008916 | 0.0021 | 4.24 | 0xd1...37a3 | |
| 11/25/2025 | 8:05:47 PM | buy | $25.35 | $6.09 | 0.008669 | 0.002082 | 4.16 | 0x4f...8778 | |
| 11/25/2025 | 6:04:47 PM | buy | $4.34 | $6.11 | 0.001471 | 0.002072 | 0.7101 | 0xf5...f6a9 | |
| 11/25/2025 | 5:13:23 PM | buy | $4.28 | $6.06 | 0.001461 | 0.002069 | 0.7064 | 0xc3...064b | |
| 11/25/2025 | 5:13:11 PM | buy | $6.16 | $6.06 | 0.002102 | 0.002069 | 1.01 | 0x32...31a1 | |
| 11/25/2025 | 5:11:11 PM | sell | $29.65 | $6.07 | 0.01006 | 0.002061 | 4.88 | 0x29...8aa6 | |
| 11/25/2025 | 3:02:59 PM | sell | $43.03 | $5.99 | 0.01498 | 0.002086 | 7.18 | 0xdc...67c6 | |
| 11/25/2025 | 2:16:59 PM | sell | $35.79 | $6.13 | 0.01232 | 0.002114 | 5.82 | 0x30...e66e | |
| 11/25/2025 | 12:12:59 PM | sell | $20.63 | $6.2 | 0.007102 | 0.002134 | 3.32 | 0xec...baad |