- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 995.74
- Pooled WETH:
- $2.01
UNI/WETH price stats on Ethereum
As of September 16, 2025, the current price of UNI token on DEX Equalizer Finance is $9.22. UNI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $113.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,224,706,216.24. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $18,370.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $18,370.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $113.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002024, captured at 5:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:23:59 AM | sell | $32.35 | $9.22 | 0.007097 | 0.002024 | 3.5 | 0xdf...a89a | |
| 09/15/2025 | 3:31:59 AM | sell | $35.47 | $9.43 | 0.00767 | 0.002039 | 3.76 | 0x56...0a0a | |
| 09/14/2025 | 7:54:23 PM | sell | $17.45 | $9.46 | 0.003781 | 0.002051 | 1.84 | 0x79...9c6e | |
| 09/14/2025 | 3:17:23 PM | sell | $2.13 | $9.44 | 0.0004653 | 0.002055 | 0.2264 | 0x54...a9e3 | |
| 09/14/2025 | 3:07:23 PM | sell | $16.24 | $9.46 | 0.003534 | 0.002059 | 1.71 | 0x83...02df | |
| 09/14/2025 | 11:57:23 AM | sell | $10.24 | $9.59 | 0.002205 | 0.002065 | 1.06 | 0x6a...edaf | |
| 09/14/2025 | 6:45:59 AM | buy | $4.67 | $9.71 | 0.0009999 | 0.002079 | 0.4809 | 0xcd...ba47 | |
| 09/14/2025 | 4:01:23 AM | sell | $43.49 | $9.7 | 0.009299 | 0.002075 | 4.48 | 0x41...41e5 | |
| 09/14/2025 | 4:00:23 AM | sell | $24 | $9.77 | 0.005132 | 0.002089 | 2.45 | 0x40...a41e | |
| 09/14/2025 | 3:58:23 AM | sell | $72.53 | $9.87 | 0.0155 | 0.00211 | 7.34 | 0xc4...aa9c | |
| 09/14/2025 | 3:55:47 AM | sell | $54.89 | $10 | 0.01173 | 0.002138 | 5.48 | 0x23...466a | |
| 09/14/2025 | 1:05:11 AM | sell | $33.35 | $10.09 | 0.007133 | 0.002158 | 3.3 | 0x0f...7fd9 | |
| 09/14/2025 | 12:47:35 AM | sell | $1.3 | $10.14 | 0.0002784 | 0.002166 | 0.1285 | 0x5d...abe0 | |
| 09/12/2025 | 10:00:35 PM | sell | $47.18 | $10.15 | 0.01011 | 0.002176 | 4.64 | 0x70...3635 | |
| 09/12/2025 | 2:02:11 PM | sell | $81.36 | $10 | 0.01794 | 0.002206 | 8.13 | 0xcf...c7eb | |
| 09/11/2025 | 10:14:47 PM | buy | $42.32 | $9.85 | 0.009568 | 0.002228 | 4.29 | 0xce...c246 | |
| 09/11/2025 | 10:11:59 PM | buy | $4.42 | $9.81 | 0.0009999 | 0.002217 | 0.451 | 0xf0...3a09 | |
| 09/11/2025 | 4:44:47 PM | sell | $67.16 | $9.8 | 0.01519 | 0.002218 | 6.84 | 0x5b...1b69 | |
| 09/11/2025 | 4:57:59 AM | buy | $25.54 | $9.88 | 0.005796 | 0.002242 | 2.58 | 0x8b...c519 | |
| 09/10/2025 | 7:08:23 PM | buy | $46.31 | $9.65 | 0.01067 | 0.002224 | 4.79 | 0x0f...0019 |