- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,215.29
- Pooled WETH:
- $1.63
UNI/WETH price stats on Ethereum
As of April 14, 2026, the current price of UNI token on DEX Equalizer Finance is $3.19. UNI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,196,840,944.04. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,774.57. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,774.57.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $96.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001342, captured at 11:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:21:59 AM | sell | $9.48 | $3.19 | 0.003984 | 0.001342 | 2.96 | 0x54...dd70 | |
| 04/14/2026 | 5:48:47 AM | sell | $8.89 | $3.18 | 0.003765 | 0.001349 | 2.79 | 0x40...6faa | |
| 04/14/2026 | 5:23:11 AM | sell | $1.88 | $3.2 | 0.0007946 | 0.001353 | 0.5873 | 0xdc...7c02 | |
| 04/14/2026 | 1:53:59 AM | sell | $14.27 | $3.22 | 0.006015 | 0.001358 | 4.42 | 0x97...f44c | |
| 04/13/2026 | 11:16:11 PM | sell | $16.8 | $3.22 | 0.007129 | 0.001369 | 5.2 | 0x10...3cb3 | |
| 04/13/2026 | 10:20:47 PM | sell | $16.25 | $3.2 | 0.007003 | 0.001381 | 5.07 | 0x6a...3c20 | |
| 04/13/2026 | 6:58:23 PM | sell | $10.49 | $3.1 | 0.004703 | 0.001391 | 3.38 | 0xce...34e8 | |
| 04/13/2026 | 4:38:47 PM | buy | $18.18 | $3.11 | 0.00816 | 0.001396 | 5.84 | 0x4f...7967 | |
| 04/12/2026 | 1:42:35 AM | sell | $8.68 | $3.09 | 0.003883 | 0.001384 | 2.8 | 0x45...4324 | |
| 04/11/2026 | 7:13:11 PM | sell | $6.69 | $3.21 | 0.002895 | 0.00139 | 2.08 | 0x51...b7e7 | |
| 04/11/2026 | 6:40:59 PM | sell | $8.92 | $3.21 | 0.00388 | 0.001396 | 2.77 | 0xe4...1ec0 | |
| 04/11/2026 | 7:14:23 AM | sell | $11.7 | $3.13 | 0.005241 | 0.001403 | 3.73 | 0x57...2827 | |
| 04/10/2026 | 2:03:23 PM | sell | $11.11 | $3.14 | 0.004999 | 0.001412 | 3.53 | 0x21...290e | |
| 04/10/2026 | 10:22:59 AM | sell | $7.22 | $3.11 | 0.003293 | 0.001419 | 2.32 | 0x74...c196 | |
| 04/10/2026 | 8:35:23 AM | sell | $1.43 | $3.1 | 0.0006567 | 0.001422 | 0.4616 | 0xc7...ef20 | |
| 04/09/2026 | 10:19:35 PM | buy | $15.8 | $3.18 | 0.007074 | 0.001425 | 4.96 | 0xf9...af82 | |
| 04/09/2026 | 2:19:35 PM | buy | $10.92 | $3.06 | 0.005054 | 0.001415 | 3.57 | 0x9a...a386 | |
| 04/09/2026 | 11:47:23 AM | sell | $7.54 | $3.06 | 0.00346 | 0.001405 | 2.46 | 0x60...2c1f | |
| 04/09/2026 | 3:11:59 AM | sell | $13.19 | $3.08 | 0.006049 | 0.001413 | 4.27 | 0x8d...c9d8 | |
| 04/09/2026 | 3:04:59 AM | sell | $10.9 | $3.1 | 0.004995 | 0.001423 | 3.51 | 0x1e...3c35 |