WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.21
Price
0.003 WETH
TVL
$11,811.64
MKT CAP
$7.22B
5m
0%
1h
0.39%
4h
2.08%
24h
-0.96%
Share
TXNS
12
Buys
5
Sells
7
Volume
139
Telegram price alerts
Pair:
0x0A15B638B313b8E3077E8e5d496e7BE653A4d691
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
819.34
Pooled WETH:
$2.45

UNI/WETH price stats on Ethereum

As of October 18, 2026, the current price of UNI token on DEX Equalizer Finance is $7.21. UNI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $139.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,216,283,013.90. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $11,811.64. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $11,811.64.

The total transactions of UNI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

UNI/WETH pool has a trading volume of $139.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003, captured at 1:57 AM UTC.

The price of converting 1 UNI to USD is $7.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:34:47 AMbuy$10.96$7.210.004560.0031.51
0x754...C024
0x5b...a70d
10/18/20261:12:35 AMbuy$7.62$7.180.0031710.0029911.06
0xae2...aE13
0x27...6de0
10/17/20269:41:35 PMbuy$21.37$7.060.0089980.0029763.02
0xe75...6B0D
0xa3...6c4f
10/17/20267:57:47 PMbuy$10.69$7.150.0044240.002961.49
0xD26...7f9F
0x28...30b8
10/17/20266:36:23 PMbuy$9.53$7.120.0039450.002951.33
0x6F6...FE97
0xad...3947
10/17/20264:52:23 PMsell$13.14$7.040.0054740.0029341.86
0xC57...1b9e
0xec...ede8
10/17/20264:45:11 PMsell$8.8$7.080.0036630.0029451.24
0x27c...2bf2
0x5e...809c
10/17/20261:11:23 PMsell$9.94$7.150.0041050.0029541.38
0x36f...066B
0x89...e78c
10/17/202612:57:35 PMsell$16.73$7.190.0069080.0029682.32
0xae2...aE13
0x5c...7f08
10/17/202612:24:23 PMsell$10.44$7.230.0043080.0029811.44
0xC57...1b9e
0xa3...cebb
10/17/202612:08:59 PMsell$7.68$7.260.0031630.002991.05
0xae2...aE13
0xdb...77b0
10/17/20267:18:11 AMsell$12.21$7.280.005030.0031.67
0xae2...aE13
0xb6...3767
10/16/202611:43:47 PMbuy$10.99$7.310.0045420.0030191.5
0xae2...aE13
0x73...48dd
10/16/20267:13:59 PMbuy$22.07$7.230.0091620.0030023.05
0xC0f...9671
0x9b...f5cb
10/16/20263:08:59 PMsell$31.96$7.290.013090.0029894.38
0x1e3...8a33
0x1a...67dc
10/16/202611:17:23 AMsell$17.26$7.470.0069640.0030142.31
0x5b9...221A
0xb6...395c
10/16/202610:26:23 AMsell$10.55$7.410.0043060.0030271.42
0xae2...aE13
0x23...08a8
10/16/20269:57:23 AMsell$11.78$7.440.0048110.0030391.58
0x3C5...448e
0x49...6413
10/16/20266:19:11 AMbuy$13.01$7.450.0053350.0030561.74
0x5f7...4565
0xbc...5c59
10/16/20265:01:47 AMbuy$18.36$7.440.0074990.003042.46
0x480...6637
0x2c...1abc