- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,016.86
- Pooled WETH:
- $1.95
UNI/WETH price stats on Ethereum
As of March 7, 2026, the current price of UNI token on DEX Equalizer Finance is $3.81. UNI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,818,979,107.28. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,769.72. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,769.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $62.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001923, captured at 5:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.81 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:43:35 PM | sell | $10.16 | $3.81 | 0.005122 | 0.001923 | 2.66 | 0xf9...86b9 | |
| 03/07/2026 | 7:24:59 AM | sell | $4.5 | $3.81 | 0.002281 | 0.001931 | 1.18 | 0xd2...655d | |
| 03/07/2026 | 6:34:23 AM | sell | $4.97 | $3.82 | 0.002522 | 0.001935 | 1.3 | 0x7b...a8a8 | |
| 03/07/2026 | 1:31:47 AM | sell | $6.12 | $3.84 | 0.003097 | 0.001941 | 1.59 | 0x5e...5f75 | |
| 03/07/2026 | 12:20:59 AM | sell | $1.5 | $3.85 | 0.0007616 | 0.001945 | 0.3915 | 0x63...c534 | |
| 03/06/2026 | 9:48:47 PM | sell | $1.99 | $3.85 | 0.001006 | 0.001947 | 0.5168 | 0x8a...d456 | |
| 03/06/2026 | 9:46:47 PM | buy | $16.39 | $3.86 | 0.008283 | 0.001951 | 4.24 | 0x06...cf01 | |
| 03/06/2026 | 4:48:35 PM | buy | $16.88 | $3.81 | 0.008553 | 0.001934 | 4.42 | 0x42...5066 | |
| 03/05/2026 | 2:47:11 PM | buy | $19.42 | $4.03 | 0.009236 | 0.001917 | 4.81 | 0xed...8314 | |
| 03/05/2026 | 2:21:47 PM | buy | $16.21 | $4.02 | 0.007662 | 0.0019 | 4.03 | 0x90...167b | |
| 03/05/2026 | 8:26:59 AM | buy | $11.79 | $3.95 | 0.005625 | 0.001887 | 2.97 | 0x2f...5323 | |
| 03/05/2026 | 7:16:23 AM | buy | $6.53 | $4 | 0.003069 | 0.001879 | 1.63 | 0xfe...0643 | |
| 03/04/2026 | 4:56:23 PM | buy | $5.69 | $4.02 | 0.002652 | 0.001873 | 1.41 | 0x47...c3af | |
| 03/04/2026 | 4:54:59 PM | sell | $23.66 | $4.01 | 0.01101 | 0.00187 | 5.89 | 0x7a...a16e | |
| 03/04/2026 | 3:49:59 PM | sell | $25.06 | $4.03 | 0.01175 | 0.001892 | 6.2 | 0xe8...c089 | |
| 03/04/2026 | 2:59:11 PM | sell | $24.52 | $3.98 | 0.0118 | 0.001915 | 6.16 | 0x9d...f727 | |
| 03/04/2026 | 12:38:35 PM | sell | $19.85 | $3.96 | 0.009705 | 0.001937 | 5.01 | 0x5e...9117 | |
| 03/04/2026 | 9:45:59 AM | sell | $22.76 | $4.08 | 0.01092 | 0.001957 | 5.57 | 0xc5...ccb8 | |
| 03/04/2026 | 7:49:35 AM | sell | $11.27 | $3.95 | 0.005623 | 0.001973 | 2.84 | 0x36...febd | |
| 03/04/2026 | 6:43:47 AM | sell | $4.75 | $3.93 | 0.002395 | 0.001981 | 1.2 | 0x50...1503 |