- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,112.23
- Pooled WETH:
- $1.8
UNI/WETH price stats on Ethereum
As of November 7, 2025, the current price of UNI token on DEX Equalizer Finance is $5.45. UNI price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,451,521,169.04. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $12,137.32. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $12,137.32.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $133.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001625, captured at 11:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:56:11 AM | buy | $23.47 | $5.45 | 0.006999 | 0.001625 | 4.3 | 0x49...75ea | |
| 11/07/2025 | 8:12:47 AM | buy | $23.4 | $5.41 | 0.006968 | 0.001613 | 4.31 | 0x87...4521 | |
| 11/07/2025 | 7:06:47 AM | buy | $30.29 | $5.38 | 0.008999 | 0.001598 | 5.62 | 0xc1...cec0 | |
| 11/07/2025 | 12:58:35 AM | buy | $23.29 | $5.27 | 0.006991 | 0.001584 | 4.41 | 0x2d...2935 | |
| 11/06/2025 | 7:53:23 PM | buy | $33.09 | $5.19 | 0.009999 | 0.001569 | 6.37 | 0x8a...0dd4 | |
| 11/06/2025 | 4:47:47 AM | sell | $31.23 | $5.38 | 0.009044 | 0.001559 | 5.79 | 0x7e...dc39 | |
| 11/05/2025 | 11:09:23 PM | sell | $3.72 | $5.38 | 0.001084 | 0.001568 | 0.6912 | 0x32...87b0 | |
| 11/05/2025 | 11:20:59 AM | sell | $17.57 | $5.2 | 0.005313 | 0.001573 | 3.37 | 0x43...2ce4 | |
| 11/05/2025 | 10:04:59 AM | buy | $47.1 | $5.21 | 0.01422 | 0.001575 | 9.03 | 0x0f...505f | |
| 11/05/2025 | 8:08:35 AM | buy | $17.76 | $5.16 | 0.005361 | 0.001558 | 3.44 | 0x23...19bf | |
| 11/04/2025 | 10:45:35 PM | buy | $66.97 | $5.01 | 0.02048 | 0.001535 | 13.34 | 0x90...1712 | |
| 11/04/2025 | 7:23:23 PM | buy | $90.92 | $4.91 | 0.02763 | 0.001493 | 18.5 | 0x81...e830 | |
| 11/04/2025 | 8:44:59 AM | buy | $54.64 | $5.11 | 0.01556 | 0.001456 | 10.68 | 0x8d...38d5 | |
| 11/04/2025 | 3:47:35 AM | buy | $3.88 | $5.26 | 0.001063 | 0.001442 | 0.7368 | 0x83...147e | |
| 11/03/2025 | 5:42:35 AM | sell | $15.37 | $5.37 | 0.004112 | 0.001436 | 2.86 | 0x4f...2992 | |
| 11/03/2025 | 5:17:59 AM | sell | $32.54 | $5.45 | 0.008642 | 0.001447 | 5.97 | 0x19...ccd6 | |
| 11/03/2025 | 4:27:47 AM | sell | $21.22 | $5.42 | 0.005706 | 0.001459 | 3.9 | 0x78...652f | |
| 11/03/2025 | 4:03:47 AM | sell | $28.81 | $5.51 | 0.007682 | 0.001471 | 5.22 | 0xbc...0e13 | |
| 11/03/2025 | 3:50:47 AM | sell | $25.26 | $5.57 | 0.006718 | 0.001483 | 4.52 | 0x10...97a3 | |
| 11/02/2025 | 5:48:47 PM | sell | $21.26 | $5.77 | 0.0055 | 0.001493 | 3.68 | 0xb2...6277 |