WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.74
Price
0.003508 WETH
TVL
$13,220.54
MKT CAP
$8.74B
5m
0%
1h
2.24%
4h
2.62%
24h
28.30%
Share
TXNS
109
Buys
72
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x0A15B638B313b8E3077E8e5d496e7BE653A4d691
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
756.04
Pooled WETH:
$2.65

UNI/WETH price stats on Ethereum

As of September 18, 2026, the current price of UNI token on DEX Equalizer Finance is $8.74. UNI price is up 28.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,024.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,742,413,541.07. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $13,220.54. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $13,220.54.

The total transactions of UNI/WETH is 109 in the last 24 hours, 72 of which are buy transactions, and 37 are sales transactions.

UNI/WETH pool has a trading volume of $2,024.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003508, captured at 7:51 AM UTC.

The price of converting 1 UNI to USD is $8.74 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:27:59 AMbuy$20.4$8.740.0081870.0035082.33
0x004...Bf1c
0x0a...438c
09/18/20267:26:59 AMbuy$21.06$8.690.0084450.0034862.42
0x3a5...e41A
0x23...b501
09/18/20266:46:35 AMbuy$15.17$8.590.0061090.003461.76
0x979...24F9
0xc2...9ef0
09/18/20266:46:35 AMbuy$6.07$8.620.0024440.0034720.704
0x09E...Fe03
0x6d...55c7
09/18/20266:45:35 AMbuy$20.98$8.550.0084460.0034412.45
0x4D2...fC35
0x39...71bc
09/18/20266:19:23 AMsell$14.93$8.480.0060130.0034181.75
0xae2...aE13
0x5d...ac60
09/18/20265:53:47 AMbuy$9.88$8.530.0039880.0034411.15
0x000...C5a7
0x7f...dd49
09/18/20265:43:23 AMbuy$13.1$8.510.0052750.0034291.53
0xae2...aE13
0x75...6a4f
09/18/20265:33:47 AMsell$15.35$8.470.0061790.0034091.81
0x979...24F9
0xd7...b6f1
09/18/20265:24:59 AMbuy$12.79$8.520.0051550.0034311.5
0x979...24F9
0xc8...44e1
09/18/20265:01:59 AMsell$17.1$8.450.0069020.0034132.02
0xC4E...E757
0x3b...aeea
09/18/20264:58:59 AMsell$17.63$8.510.0071090.0034312.07
0xD26...7f9F
0x30...3f5c
09/18/20264:57:35 AMsell$16.62$8.550.0067040.0034491.94
0x90a...dCf6
0xdc...4b15
09/18/20264:38:23 AMbuy$14.33$8.580.0057980.0034711.67
0x246...3AcB
0x9d...14b6
09/18/20264:36:23 AMbuy$12.23$8.550.0049470.0034571.43
0xae2...aE13
0x2b...d36f
09/18/20264:32:59 AMsell$18.4$8.490.0074540.003442.16
0x0F7...0d17
0xd5...4293
09/18/20264:32:11 AMsell$22.71$8.540.0092020.0034622.65
0x3DC...46FD
0x0a...c2be
09/18/20264:13:59 AMsell$4.16$8.60.0016820.0034760.4838
0x740...32be
0x93...c5cb
09/18/20263:55:23 AMsell$17.28$8.640.0069750.0034872
0x08A...bAD9
0xf1...62b2
09/18/20263:53:47 AMsell$30.84$8.70.012450.0035133.54
0x979...24F9
0x19...1039