- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,051.54
- Pooled WETH:
- $1.92
UNI/WETH price stats on Ethereum
As of December 7, 2025, the current price of UNI token on DEX Equalizer Finance is $5.57. UNI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $59.24. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,577,080,295.04. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $11,711.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $11,711.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $59.24 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001833, captured at 4:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:53:11 PM | buy | $8.85 | $5.57 | 0.002911 | 0.001833 | 1.58 | 0xfe...ce0b | |
| 12/06/2025 | 6:15:59 PM | buy | $11.57 | $5.56 | 0.003799 | 0.001827 | 2.07 | 0xc0...b964 | |
| 12/06/2025 | 4:40:11 PM | buy | $11.91 | $5.57 | 0.003886 | 0.001819 | 2.13 | 0xce...0581 | |
| 12/06/2025 | 12:32:23 AM | sell | $10.19 | $5.47 | 0.00337 | 0.001808 | 1.86 | 0x36...45e8 | |
| 12/06/2025 | 12:03:59 AM | sell | $9.17 | $5.49 | 0.003031 | 0.001814 | 1.67 | 0x9e...3ef8 | |
| 12/05/2025 | 10:54:59 PM | buy | $2.03 | $5.54 | 0.0006707 | 0.001827 | 0.3669 | 0x88...57cd | |
| 12/05/2025 | 8:21:35 PM | sell | $5.48 | $5.53 | 0.0018 | 0.001817 | 0.9903 | 0x61...9378 | |
| 12/05/2025 | 6:38:59 PM | sell | $15.08 | $5.54 | 0.004963 | 0.001824 | 2.72 | 0x71...e8d0 | |
| 12/05/2025 | 5:29:23 PM | buy | $5.57 | $5.56 | 0.001839 | 0.001838 | 1 | 0x72...fe93 | |
| 12/05/2025 | 5:17:59 PM | buy | $8.69 | $5.52 | 0.002883 | 0.001833 | 1.57 | 0x4f...3dd4 | |
| 12/05/2025 | 4:55:11 PM | sell | $42.7 | $5.55 | 0.01409 | 0.001833 | 7.68 | 0x73...950c | |
| 12/05/2025 | 4:38:47 PM | sell | $7.16 | $5.64 | 0.002348 | 0.001849 | 1.27 | 0x12...107f | |
| 12/05/2025 | 2:49:47 PM | sell | $12.47 | $5.76 | 0.004014 | 0.001855 | 2.16 | 0xca...12cc | |
| 12/05/2025 | 11:36:35 AM | sell | $10.2 | $5.79 | 0.003275 | 0.001862 | 1.75 | 0xfe...d638 | |
| 12/05/2025 | 10:11:23 AM | sell | $12.17 | $5.87 | 0.003876 | 0.001869 | 2.07 | 0x75...47ae | |
| 12/05/2025 | 4:53:47 AM | sell | $18.99 | $5.96 | 0.005985 | 0.001878 | 3.18 | 0xe0...90a7 | |
| 12/05/2025 | 4:33:35 AM | sell | $8.08 | $5.96 | 0.002557 | 0.001886 | 1.35 | 0x02...b68f | |
| 12/04/2025 | 2:24:59 PM | sell | $14.6 | $6.03 | 0.004585 | 0.001893 | 2.42 | 0x7a...2d97 | |
| 12/04/2025 | 12:26:23 PM | sell | $13.46 | $6.04 | 0.004235 | 0.001902 | 2.22 | 0xe8...3fc5 | |
| 12/04/2025 | 6:39:59 AM | buy | $0.2549 | $6.13 | 0.0000797 | 0.001917 | 0.04156 | 0xab...2d2e |