- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,114.49
- Pooled WETH:
- $1.77
UNI/WETH price stats on Ethereum
As of January 28, 2026, the current price of UNI token on DEX Equalizer Finance is $4.77. UNI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,774,341,680.85. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $10,636.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $10,636.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $53.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001596, captured at 9:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:45:23 AM | buy | $13.37 | $4.77 | 0.004472 | 0.001596 | 2.8 | 0xa6...1c1b | |
| 01/27/2026 | 11:17:35 PM | buy | $3.52 | $4.77 | 0.001175 | 0.001591 | 0.7388 | 0x47...f85b | |
| 01/27/2026 | 11:13:47 PM | buy | $0.5403 | $4.8 | 0.0001789 | 0.00159 | 0.1125 | 0xd1...2959 | |
| 01/27/2026 | 6:38:59 PM | sell | $23.72 | $4.68 | 0.008046 | 0.001587 | 5.06 | 0x0c...bd17 | |
| 01/27/2026 | 11:58:59 AM | sell | $11.83 | $4.66 | 0.004052 | 0.001598 | 2.53 | 0x7c...96eb | |
| 01/27/2026 | 4:05:23 AM | sell | $9.65 | $4.72 | 0.003282 | 0.001605 | 2.04 | 0x93...3eca | |
| 01/26/2026 | 4:48:47 PM | buy | $17.65 | $4.69 | 0.006065 | 0.001612 | 3.76 | 0x58...4538 | |
| 01/26/2026 | 1:45:47 PM | buy | $9.13 | $4.64 | 0.003157 | 0.001604 | 1.96 | 0x0c...c164 | |
| 01/26/2026 | 6:39:47 AM | sell | $9.26 | $4.56 | 0.003235 | 0.001594 | 2.02 | 0x86...bca2 | |
| 01/26/2026 | 5:52:35 AM | sell | $7.38 | $4.59 | 0.002573 | 0.001599 | 1.6 | 0x07...5938 | |
| 01/26/2026 | 5:31:59 AM | sell | $8.4 | $4.6 | 0.002927 | 0.001604 | 1.82 | 0xc3...4baa | |
| 01/26/2026 | 5:22:47 AM | sell | $7.71 | $4.62 | 0.002685 | 0.001609 | 1.66 | 0x45...cf58 | |
| 01/26/2026 | 2:45:11 AM | buy | $9.96 | $4.66 | 0.003456 | 0.001618 | 2.13 | 0x51...34cb | |
| 01/26/2026 | 2:37:47 AM | buy | $10.74 | $4.61 | 0.003749 | 0.001612 | 2.32 | 0xb0...3825 | |
| 01/26/2026 | 12:44:11 AM | sell | $19.38 | $4.55 | 0.006827 | 0.001605 | 4.25 | 0x29...298f | |
| 01/26/2026 | 12:42:47 AM | sell | $17.89 | $4.56 | 0.006339 | 0.001617 | 3.91 | 0xab...c1c4 | |
| 01/26/2026 | 12:42:47 AM | sell | $12.96 | $4.59 | 0.004592 | 0.001627 | 2.82 | 0x53...bbc1 | |
| 01/25/2026 | 4:17:23 PM | sell | $21.79 | $4.72 | 0.007556 | 0.001638 | 4.61 | 0xb0...fad6 | |
| 01/25/2026 | 3:48:47 PM | sell | $2.66 | $4.81 | 0.0009105 | 0.001645 | 0.5532 | 0x83...378f | |
| 01/25/2026 | 2:54:23 PM | sell | $2.7 | $4.81 | 0.0009263 | 0.001647 | 0.5622 | 0x03...05d8 |