WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.03
Price
0.002102 WETH
TVL
$7,862.68
MKT CAP
$4.03B
5m
0%
1h
0%
4h
0.05%
24h
0.64%
Share
TXNS
10
Buys
6
Sells
4
Volume
91
Telegram price alerts
Pair:
0x0A15B638B313b8E3077E8e5d496e7BE653A4d691
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
974.27
Pooled WETH:
$2.04

UNI/WETH price stats on Ethereum

As of August 10, 2026, the current price of UNI token on DEX Equalizer Finance is $4.03. UNI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,034,073,499.09. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,862.68. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,862.68.

The total transactions of UNI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $90.63 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002102, captured at 4:33 AM UTC.

The price of converting 1 UNI to USD is $4.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:14:11 AMsell$10.74$4.030.0056010.0021022.66
0xae2...aE13
0x33...2ae8
08/10/20263:01:23 AMbuy$8.5$4.060.0044260.0021162.09
0x27c...2bf2
0x21...ec77
08/10/20261:41:35 AMbuy$9.06$4.030.0047350.0021072.24
0xae2...aE13
0x36...664c
08/09/202611:19:11 PMsell$7.58$40.003960.0020931.89
0xae2...aE13
0x91...e59d
08/09/202611:15:59 PMsell$2.83$4.020.0014770.0020990.7037
0xfc9...e535
0xcd...e967
08/09/202611:05:47 PMsell$10.44$4.040.0054430.0021062.58
0xae2...aE13
0xb5...672b
08/09/20269:57:35 PMbuy$11.12$4.070.0057820.0021182.72
0x27c...2bf2
0x5e...1b18
08/09/20263:19:35 PMbuy$9.42$4.030.0049210.0021072.33
0xA57...614e
0xe9...8d52
08/09/20263:12:35 PMbuy$11.56$4.030.0060070.0020962.86
0x6F6...FE97
0x9e...594f
08/09/20261:22:11 PMbuy$9.34$40.0048610.0020852.33
0x979...24F9
0x52...662f
08/09/20263:14:47 AMsell$7.9$3.960.0041350.0020721.99
0xae2...aE13
0x81...03a4
08/09/20261:32:23 AMsell$7.88$3.980.004120.002081.98
0x27c...2bf2
0xda...958e
08/08/20269:56:11 PMbuy$5.49$4.020.0028620.0020941.36
0xae2...aE13
0xfe...89b1
08/08/20267:48:59 PMbuy$7.24$40.0037720.0020871.8
0x5F6...c1D3
0xea...3fb7
08/08/20263:00:59 PMbuy$8.49$3.990.0044190.0020792.12
0x000...C5a7
0x6f...d4bc
08/08/20261:51:11 PMsell$6.04$3.960.003150.0020651.52
0xF1b...DfeA
0x24...caa1
08/08/202612:51:47 PMsell$7.01$3.970.0036530.0020721.76
0x27c...2bf2
0x68...9d4a
08/08/202611:21:11 AMsell$8.52$3.990.0044380.002082.13
0xae2...aE13
0x83...1d5d
08/08/20267:21:35 AMsell$5.01$3.990.0026180.0020881.25
0x08c...d37e
0x76...9723
08/08/20263:36:59 AMbuy$3.94$4.020.0020550.0021010.9784
0x27c...2bf2
0x98...ff32