- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 808.74
- Pooled WETH:
- $2.43
UNI/WETH price stats on Ethereum
As of November 20, 2024, the current price of UNI token on DEX Equalizer Finance is $9.2. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $156.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,374,769,230.81. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $15,163.57. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $15,163.57.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $156.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00296, captured at 1:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:23:59 AM | buy | $156.67 | $9.2 | 0.05037 | 0.00296 | 17.01 | 0x37...94b1 | |
| 11/16/2024 | 6:40:47 PM | buy | $159.79 | $9 | 0.05034 | 0.002838 | 17.73 | 0x5c...bf3a | |
| 11/16/2024 | 1:49:59 AM | buy | $158.34 | $8.43 | 0.05103 | 0.002718 | 18.77 | 0x12...b903 | |
| 11/13/2024 | 5:05:11 AM | sell | $216.14 | $8.65 | 0.06799 | 0.002721 | 24.98 | 0x9e...5e54 | |
| 11/12/2024 | 10:24:35 AM | sell | $287.68 | $9.7 | 0.0861 | 0.002905 | 29.63 | 0x2d...a2aa | |
| 11/12/2024 | 2:36:23 AM | buy | $280.34 | $9.7 | 0.0845 | 0.002925 | 28.88 | 0x27...3153 | |
| 11/11/2024 | 10:13:59 AM | sell | $178.11 | $9.15 | 0.05591 | 0.002874 | 19.45 | 0x8d...a85c | |
| 11/08/2024 | 7:14:59 PM | sell | $158.9 | $8.92 | 0.05357 | 0.003007 | 17.81 | 0x8e...d63f | |
| 11/07/2024 | 11:56:47 PM | sell | $148.98 | $9.09 | 0.05139 | 0.003138 | 16.37 | 0xde...119e | |
| 11/07/2024 | 6:08:11 AM | sell | $129.52 | $9.23 | 0.04578 | 0.003262 | 14.03 | 0x6c...a508 | |
| 11/07/2024 | 1:58:35 AM | sell | $166.49 | $9.55 | 0.05922 | 0.003399 | 17.42 | 0xab...76f7 | |
| 11/06/2024 | 5:44:23 AM | buy | $222.06 | $8.75 | 0.08584 | 0.003384 | 25.36 | 0x76...72f7 | |
| 11/06/2024 | 4:44:11 AM | buy | $186.84 | $8.24 | 0.07211 | 0.00318 | 22.67 | 0x2e...724a | |
| 11/06/2024 | 1:28:11 AM | buy | $142.6 | $7.47 | 0.05761 | 0.003018 | 19.08 | 0x88...3fb3 | |
| 11/05/2024 | 11:51:35 PM | buy | $81.53 | $7.04 | 0.03366 | 0.002906 | 11.58 | 0xe3...3183 | |
| 11/04/2024 | 12:49:59 AM | sell | $68.22 | $7.02 | 0.02801 | 0.002882 | 9.71 | 0x07...1b77 | |
| 11/03/2024 | 7:55:47 AM | sell | $38.34 | $7.18 | 0.01565 | 0.002935 | 5.33 | 0x61...e798 | |
| 11/03/2024 | 3:53:59 AM | sell | $58.26 | $7.3 | 0.02381 | 0.002984 | 7.98 | 0xea...5978 | |
| 11/02/2024 | 9:33:59 AM | sell | $37.83 | $7.58 | 0.01511 | 0.003032 | 4.98 | 0xa5...53e9 | |
| 11/02/2024 | 8:20:59 AM | sell | $5.5 | $7.64 | 0.0022 | 0.003053 | 0.7204 | 0xb8...b529 |