- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,107.83
- Pooled WETH:
- $1.78
UNI/WETH price stats on Ethereum
As of January 18, 2026, the current price of UNI token on DEX Equalizer Finance is $5.35. UNI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $99.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,350,497,997.64. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $11,867.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $11,867.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $99.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001612, captured at 7:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:02:35 AM | sell | $11.37 | $5.35 | 0.003429 | 0.001612 | 2.12 | 0xdf...3768 | |
| 01/18/2026 | 1:56:59 AM | sell | $8.92 | $5.33 | 0.00271 | 0.001618 | 1.67 | 0xa7...cb76 | |
| 01/18/2026 | 12:22:59 AM | sell | $2.39 | $5.34 | 0.0007256 | 0.001621 | 0.4476 | 0x92...84e4 | |
| 01/17/2026 | 9:26:59 PM | sell | $1.99 | $5.37 | 0.0006012 | 0.001622 | 0.3705 | 0x0a...f5c8 | |
| 01/17/2026 | 6:51:35 PM | sell | $8.47 | $5.38 | 0.002559 | 0.001625 | 1.57 | 0x7d...d91c | |
| 01/17/2026 | 12:02:11 PM | sell | $6.65 | $5.35 | 0.002027 | 0.001629 | 1.24 | 0x95...43bb | |
| 01/17/2026 | 11:52:11 AM | sell | $5.54 | $5.36 | 0.001689 | 0.001632 | 1.03 | 0x3f...4515 | |
| 01/17/2026 | 10:46:35 AM | sell | $5.11 | $5.36 | 0.001557 | 0.001635 | 0.9521 | 0x24...d76c | |
| 01/17/2026 | 10:46:23 AM | buy | $29.54 | $5.37 | 0.008999 | 0.001638 | 5.49 | 0xf5...856a | |
| 01/17/2026 | 10:28:47 AM | buy | $8.42 | $5.37 | 0.002551 | 0.001628 | 1.56 | 0x15...9c53 | |
| 01/17/2026 | 5:11:47 AM | buy | $10.76 | $5.35 | 0.003264 | 0.001623 | 2.01 | 0x93...fc1d | |
| 01/16/2026 | 10:11:59 PM | sell | $6.63 | $5.32 | 0.00201 | 0.001612 | 1.24 | 0x0f...7a69 | |
| 01/16/2026 | 9:11:47 PM | buy | $31.22 | $5.32 | 0.009468 | 0.001615 | 5.86 | 0x58...cdda | |
| 01/16/2026 | 8:47:47 PM | buy | $15.28 | $5.26 | 0.004648 | 0.001602 | 2.9 | 0x2d...02bc | |
| 01/16/2026 | 3:24:35 PM | sell | $24.38 | $5.27 | 0.007373 | 0.001595 | 4.62 | 0x3b...d8e1 | |
| 01/15/2026 | 11:34:59 PM | buy | $1.82 | $5.34 | 0.00055 | 0.001611 | 0.3414 | 0x71...0371 | |
| 01/15/2026 | 9:01:59 PM | sell | $17.23 | $5.26 | 0.005257 | 0.001605 | 3.27 | 0x41...edaa | |
| 01/15/2026 | 7:34:59 PM | sell | $15.84 | $5.32 | 0.004807 | 0.001614 | 2.97 | 0x8d...f4c3 | |
| 01/15/2026 | 7:08:47 PM | sell | $21.24 | $5.35 | 0.006451 | 0.001624 | 3.97 | 0x4f...f00b | |
| 01/15/2026 | 2:49:11 PM | sell | $17.56 | $5.43 | 0.005285 | 0.001635 | 3.23 | 0xde...2d7f |