- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,044.56
- Pooled WETH:
- $1.89
UNI/WETH price stats on Ethereum
As of January 7, 2026, the current price of UNI token on DEX Equalizer Finance is $5.76. UNI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $179.52. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,765,560,006.69. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $12,021.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $12,021.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $179.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001818, captured at 8:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.76 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:46:47 PM | buy | $6.5 | $5.76 | 0.002051 | 0.001818 | 1.12 | 0xba...c6bf | |
| 01/07/2026 | 2:20:59 PM | sell | $35.83 | $5.78 | 0.01124 | 0.001816 | 6.19 | 0xb3...cdb0 | |
| 01/07/2026 | 1:25:59 PM | sell | $14.13 | $5.9 | 0.004386 | 0.001831 | 2.39 | 0x51...df96 | |
| 01/07/2026 | 11:21:47 AM | buy | $8.46 | $5.91 | 0.00264 | 0.001844 | 1.43 | 0x23...746b | |
| 01/07/2026 | 11:20:23 AM | sell | $27.52 | $5.92 | 0.008536 | 0.001838 | 4.64 | 0xb7...5243 | |
| 01/07/2026 | 10:13:11 AM | sell | $13.21 | $5.94 | 0.004112 | 0.00185 | 2.22 | 0xcd...ba8b | |
| 01/07/2026 | 8:00:47 AM | buy | $36.4 | $6.05 | 0.01115 | 0.001855 | 6.01 | 0x64...5e1e | |
| 01/07/2026 | 4:45:59 AM | buy | $6.29 | $5.99 | 0.001934 | 0.001842 | 1.04 | 0x39...53c7 | |
| 01/07/2026 | 2:37:35 AM | sell | $15.16 | $5.94 | 0.004681 | 0.001834 | 2.55 | 0x5f...3a56 | |
| 01/06/2026 | 6:35:59 PM | sell | $15.97 | $5.94 | 0.004952 | 0.001843 | 2.68 | 0xaa...dc80 | |
| 01/06/2026 | 4:45:11 PM | sell | $48.54 | $6.02 | 0.01501 | 0.001862 | 8.05 | 0x2e...5062 | |
| 01/06/2026 | 4:08:47 PM | sell | $39.7 | $6.16 | 0.01216 | 0.001889 | 6.43 | 0x77...0aff | |
| 01/06/2026 | 11:42:23 AM | sell | $10.64 | $6.17 | 0.003285 | 0.001904 | 1.72 | 0x9d...3a0d | |
| 01/06/2026 | 8:05:11 AM | sell | $14.27 | $6.17 | 0.004417 | 0.001912 | 2.31 | 0xcb...7a82 | |
| 01/06/2026 | 7:47:23 AM | sell | $10.78 | $6.16 | 0.003356 | 0.001919 | 1.74 | 0xfb...8675 | |
| 01/06/2026 | 6:43:59 AM | buy | $19.98 | $6.24 | 0.006167 | 0.001928 | 3.19 | 0x5b...5935 | |
| 01/06/2026 | 4:39:23 AM | buy | $19.94 | $6.17 | 0.006191 | 0.001916 | 3.23 | 0x86...9285 | |
| 01/06/2026 | 3:43:35 AM | buy | $5.62 | $6.17 | 0.001739 | 0.001908 | 0.9115 | 0x3c...f544 | |
| 01/06/2026 | 2:06:11 AM | sell | $20.87 | $6.11 | 0.00649 | 0.001901 | 3.41 | 0x1d...d4a6 | |
| 01/06/2026 | 2:04:59 AM | sell | $10.75 | $6.14 | 0.003345 | 0.001911 | 1.75 | 0xb6...c4f7 |