- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 991.06
- Pooled WETH:
- $1.99
UNI/WETH price stats on Ethereum
As of December 22, 2025, the current price of UNI token on DEX Equalizer Finance is $5.99. UNI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $288.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,994,109,924.45. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $11,901.60. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $11,901.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $288.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002009, captured at 10:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:37:47 PM | sell | $7.61 | $5.99 | 0.002554 | 0.002009 | 1.27 | 0x0b...8bb7 | |
| 12/22/2025 | 8:14:35 PM | buy | $2.99 | $6.05 | 0.0009999 | 0.002023 | 0.4942 | 0xe6...dc42 | |
| 12/22/2025 | 3:48:59 PM | buy | $2.64 | $6.14 | 0.0008696 | 0.002021 | 0.4302 | 0x5f...335a | |
| 12/22/2025 | 3:19:23 PM | sell | $15.74 | $6.15 | 0.005152 | 0.002013 | 2.55 | 0xfb...6d46 | |
| 12/22/2025 | 3:03:35 PM | sell | $16.2 | $6.18 | 0.005303 | 0.002024 | 2.61 | 0x0f...5dcc | |
| 12/22/2025 | 3:01:23 PM | sell | $23.11 | $6.22 | 0.00757 | 0.002037 | 3.71 | 0x04...7ac6 | |
| 12/22/2025 | 2:47:47 PM | sell | $21.61 | $6.27 | 0.007065 | 0.002052 | 3.44 | 0xde...fbcf | |
| 12/22/2025 | 2:40:23 PM | sell | $10.29 | $6.29 | 0.003374 | 0.002062 | 1.63 | 0xb6...49ae | |
| 12/22/2025 | 12:31:35 PM | buy | $11.98 | $6.34 | 0.00392 | 0.002074 | 1.88 | 0xf8...5e48 | |
| 12/22/2025 | 12:30:59 PM | buy | $23.75 | $6.3 | 0.007765 | 0.002062 | 3.76 | 0x0b...9120 | |
| 12/22/2025 | 9:22:47 AM | sell | $25.1 | $6.2 | 0.008296 | 0.00205 | 4.04 | 0x59...31bd | |
| 12/22/2025 | 9:15:47 AM | sell | $9.66 | $6.27 | 0.003175 | 0.002062 | 1.53 | 0x48...1bdb | |
| 12/22/2025 | 8:20:23 AM | sell | $11.93 | $6.29 | 0.003922 | 0.002069 | 1.89 | 0x17...6cff | |
| 12/22/2025 | 7:24:47 AM | sell | $6.09 | $6.31 | 0.002005 | 0.002076 | 0.9659 | 0x6a...1f83 | |
| 12/22/2025 | 7:24:11 AM | buy | $29.1 | $6.32 | 0.009572 | 0.00208 | 4.6 | 0x56...348f | |
| 12/22/2025 | 7:07:23 AM | buy | $9.92 | $6.24 | 0.003285 | 0.002067 | 1.58 | 0x02...5941 | |
| 12/22/2025 | 7:02:47 AM | buy | $10.72 | $6.22 | 0.003547 | 0.00206 | 1.72 | 0xc1...0735 | |
| 12/22/2025 | 6:55:23 AM | buy | $9.92 | $6.24 | 0.003264 | 0.002053 | 1.58 | 0xaa...10a6 | |
| 12/22/2025 | 6:01:23 AM | buy | $10.86 | $6.18 | 0.003594 | 0.002046 | 1.75 | 0x70...1aab | |
| 12/22/2025 | 12:35:23 AM | sell | $9.11 | $6.13 | 0.003023 | 0.002033 | 1.48 | 0xc7...20cc |