- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,167.48
- Pooled WETH:
- $1.7
UNI/WETH price stats on Ethereum
As of April 7, 2026, the current price of UNI token on DEX Equalizer Finance is $3.05. UNI price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,057,837,645.42. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,120.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,120.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $30.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001465, captured at 9:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.05 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:18:23 PM | buy | $0.8584 | $3.05 | 0.0004114 | 0.001465 | 0.2807 | 0x3c...7ad1 | |
| 04/07/2026 | 10:58:59 AM | sell | $4.31 | $3.04 | 0.002067 | 0.001458 | 1.41 | 0xfc...5256 | |
| 04/07/2026 | 4:47:11 AM | sell | $7.5 | $3.09 | 0.00355 | 0.001463 | 2.42 | 0x42...4d27 | |
| 04/07/2026 | 1:36:23 AM | sell | $5.72 | $3.1 | 0.002708 | 0.001468 | 1.84 | 0xbe...84d2 | |
| 04/07/2026 | 12:00:59 AM | sell | $4.66 | $3.1 | 0.002213 | 0.001472 | 1.5 | 0xda...9b4a | |
| 04/06/2026 | 4:24:59 PM | sell | $7.64 | $3.18 | 0.003548 | 0.001477 | 2.4 | 0xa8...e5c9 | |
| 04/06/2026 | 7:56:11 AM | sell | $9.17 | $3.15 | 0.004314 | 0.001484 | 2.9 | 0xf1...b587 | |
| 04/05/2026 | 11:33:47 PM | sell | $15.45 | $3.16 | 0.007297 | 0.001494 | 4.88 | 0x1f...3fa0 | |
| 04/05/2026 | 6:47:23 PM | sell | $11.6 | $3.11 | 0.005616 | 0.001505 | 3.73 | 0x9f...6419 | |
| 04/05/2026 | 5:52:47 AM | sell | $9.41 | $3.1 | 0.004596 | 0.001514 | 3.03 | 0xa4...47d4 | |
| 04/04/2026 | 11:39:35 PM | sell | $5.04 | $3.13 | 0.002443 | 0.00152 | 1.6 | 0x3f...9178 | |
| 04/04/2026 | 10:12:59 AM | sell | $18.33 | $3.13 | 0.008948 | 0.00153 | 5.84 | 0x91...1584 | |
| 04/03/2026 | 10:01:11 PM | sell | $11.87 | $3.17 | 0.005774 | 0.001543 | 3.74 | 0x6f...af75 | |
| 04/03/2026 | 4:13:35 PM | sell | $12.83 | $3.18 | 0.006255 | 0.001554 | 4.02 | 0x5e...ed4a | |
| 04/03/2026 | 9:43:11 AM | buy | $6.16 | $3.22 | 0.00299 | 0.001566 | 1.9 | 0x20...fa9e | |
| 04/03/2026 | 5:33:47 AM | buy | $10 | $3.21 | 0.004855 | 0.001559 | 3.11 | 0x02...919a | |
| 04/03/2026 | 2:14:59 AM | buy | $14.07 | $3.17 | 0.006864 | 0.001549 | 4.43 | 0x05...4e92 | |
| 04/03/2026 | 12:42:59 AM | buy | $11.02 | $3.16 | 0.005364 | 0.001538 | 3.48 | 0x80...0085 | |
| 04/02/2026 | 7:29:11 PM | sell | $15.02 | $3.15 | 0.007295 | 0.00153 | 4.76 | 0xbe...f319 | |
| 04/02/2026 | 4:21:59 PM | buy | $7.18 | $3.17 | 0.003498 | 0.001543 | 2.26 | 0x7d...0619 |