- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,011.51
- Pooled WETH:
- $1.95
UNI/WETH price stats on Ethereum
As of January 3, 2026, the current price of UNI token on DEX Equalizer Finance is $6.08. UNI price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $134.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,082,789,921.33. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $12,281.36. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $12,281.36.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $134.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001938, captured at 12:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.08 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:27:59 AM | buy | $6.27 | $6.08 | 0.001999 | 0.001938 | 1.03 | 0xdc...0c7d | |
| 01/02/2026 | 11:03:47 PM | buy | $2.64 | $6.08 | 0.0008399 | 0.001935 | 0.434 | 0xd0...3007 | |
| 01/02/2026 | 10:46:47 PM | buy | $13.3 | $6.07 | 0.004231 | 0.00193 | 2.19 | 0x50...4e4b | |
| 01/02/2026 | 8:00:35 PM | buy | $25.5 | $5.99 | 0.008156 | 0.001918 | 4.25 | 0xd1...d361 | |
| 01/02/2026 | 6:17:47 PM | buy | $17.99 | $5.93 | 0.005774 | 0.001904 | 3.03 | 0xb8...d9ee | |
| 01/02/2026 | 3:18:47 PM | sell | $34.14 | $5.82 | 0.01112 | 0.001898 | 5.86 | 0x44...3c3c | |
| 01/02/2026 | 2:02:23 PM | sell | $2.85 | $5.8 | 0.0009387 | 0.00191 | 0.4914 | 0xd6...5792 | |
| 01/02/2026 | 2:22:47 AM | sell | $7.89 | $5.75 | 0.002625 | 0.001913 | 1.37 | 0x98...e6f7 | |
| 01/02/2026 | 2:12:23 AM | sell | $7.33 | $5.76 | 0.002442 | 0.001918 | 1.27 | 0xa5...e485 | |
| 01/02/2026 | 1:40:35 AM | sell | $5.72 | $5.77 | 0.001904 | 0.001923 | 0.9905 | 0x33...dde1 | |
| 01/02/2026 | 1:07:11 AM | sell | $10.6 | $5.79 | 0.003528 | 0.001928 | 1.82 | 0x83...4254 | |
| 01/01/2026 | 10:12:35 PM | buy | $15.24 | $5.81 | 0.00508 | 0.001938 | 2.62 | 0x19...f315 | |
| 01/01/2026 | 6:00:47 PM | buy | $19.42 | $5.74 | 0.006511 | 0.001926 | 3.37 | 0x6a...646f | |
| 01/01/2026 | 4:52:47 PM | buy | $3.92 | $5.74 | 0.00131 | 0.001919 | 0.6828 | 0x9c...e8fb | |
| 01/01/2026 | 3:42:35 PM | buy | $19.86 | $5.68 | 0.006683 | 0.001911 | 3.49 | 0xac...8acf | |
| 01/01/2026 | 2:36:35 PM | buy | $1.02 | $5.65 | 0.0003446 | 0.001904 | 0.1809 | 0xa5...5720 | |
| 01/01/2026 | 8:00:35 AM | sell | $14.91 | $5.66 | 0.004993 | 0.001897 | 2.63 | 0xbf...3a5d | |
| 01/01/2026 | 12:23:23 AM | sell | $2.62 | $5.64 | 0.0008845 | 0.001903 | 0.4647 | 0xf6...86e0 | |
| 12/31/2025 | 11:45:35 PM | sell | $7.76 | $5.69 | 0.0026 | 0.001906 | 1.36 | 0x70...460b | |
| 12/31/2025 | 6:49:47 PM | buy | $1.8 | $5.69 | 0.0006076 | 0.00192 | 0.3164 | 0xe0...de4d |