- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,103.93
- Pooled WETH:
- $1.8
UNI/WETH price stats on Ethereum
As of May 23, 2026, the current price of UNI token on DEX Equalizer Finance is $3.36. UNI price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $203.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,365,129,374.99. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,442.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,442.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $203.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001628, captured at 3:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.36 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:50:11 AM | sell | $4.65 | $3.36 | 0.002253 | 0.001628 | 1.38 | 0x80...5d11 | |
| 05/23/2026 | 1:27:23 AM | buy | $18.76 | $3.37 | 0.009085 | 0.001631 | 5.56 | 0xdc...182f | |
| 05/23/2026 | 12:33:11 AM | buy | $0.4309 | $3.34 | 0.000209 | 0.001623 | 0.1287 | 0x3d...c564 | |
| 05/23/2026 | 12:07:59 AM | buy | $2.96 | $3.35 | 0.001432 | 0.001621 | 0.8832 | 0xeb...9fa9 | |
| 05/23/2026 | 12:05:47 AM | sell | $14.53 | $3.34 | 0.007036 | 0.001617 | 4.35 | 0x90...63d5 | |
| 05/23/2026 | 12:04:47 AM | sell | $23.59 | $3.37 | 0.01142 | 0.001633 | 6.99 | 0x30...6199 | |
| 05/22/2026 | 11:46:23 PM | sell | $13.7 | $3.4 | 0.006641 | 0.00165 | 4.02 | 0x02...68a5 | |
| 05/22/2026 | 11:29:35 PM | sell | $11.65 | $3.43 | 0.005643 | 0.001661 | 3.39 | 0x85...2849 | |
| 05/22/2026 | 11:28:47 PM | sell | $19.29 | $3.46 | 0.00932 | 0.001675 | 5.56 | 0xfd...f5d7 | |
| 05/22/2026 | 6:48:11 PM | sell | $15.29 | $3.53 | 0.007307 | 0.00169 | 4.32 | 0x0a...7274 | |
| 05/22/2026 | 6:44:47 PM | sell | $7.85 | $3.58 | 0.003729 | 0.0017 | 2.19 | 0x2b...58ef | |
| 05/22/2026 | 6:07:35 PM | sell | $7.43 | $3.61 | 0.00351 | 0.001707 | 2.05 | 0x29...631c | |
| 05/22/2026 | 5:55:59 PM | sell | $1.92 | $3.62 | 0.0009064 | 0.001711 | 0.5296 | 0xb0...7fd0 | |
| 05/22/2026 | 5:35:11 PM | buy | $18.82 | $3.63 | 0.008867 | 0.001714 | 5.17 | 0x2f...b496 | |
| 05/22/2026 | 4:26:47 PM | sell | $4.09 | $3.6 | 0.001934 | 0.001702 | 1.13 | 0x3c...9e12 | |
| 05/22/2026 | 4:26:47 PM | sell | $4.88 | $3.59 | 0.002306 | 0.001698 | 1.35 | 0xee...9086 | |
| 05/22/2026 | 3:27:59 PM | sell | $5.53 | $3.61 | 0.002615 | 0.001706 | 1.53 | 0xb4...3992 | |
| 05/22/2026 | 12:54:23 PM | buy | $17.63 | $3.65 | 0.008266 | 0.001711 | 4.83 | 0x71...7c43 | |
| 05/22/2026 | 9:53:59 AM | sell | $0.4629 | $3.59 | 0.0002181 | 0.001693 | 0.1287 | 0xf3...badd | |
| 05/22/2026 | 5:17:59 AM | buy | $10.4 | $3.62 | 0.004875 | 0.001699 | 2.86 | 0xbc...a21e |