- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,030.53
- Pooled WETH:
- $1.93
UNI/WETH price stats on Ethereum
As of July 19, 2026, the current price of UNI token on DEX Equalizer Finance is $3.5. UNI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,502,792,835.87. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,230.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,230.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $49.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001875, captured at 5:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:12:23 PM | sell | $5.54 | $3.5 | 0.002969 | 0.001875 | 1.58 | 0x30...55e1 | |
| 07/19/2026 | 11:33:11 AM | sell | $7.36 | $3.52 | 0.003927 | 0.001882 | 2.08 | 0x33...3fac | |
| 07/19/2026 | 11:04:35 AM | sell | $3.16 | $3.53 | 0.001689 | 0.001887 | 0.8951 | 0x81...7a03 | |
| 07/19/2026 | 9:17:59 AM | sell | $6.83 | $3.53 | 0.00366 | 0.001892 | 1.93 | 0xa7...2160 | |
| 07/19/2026 | 1:25:23 AM | sell | $8.9 | $3.53 | 0.004788 | 0.001901 | 2.51 | 0x80...996e | |
| 07/18/2026 | 11:54:23 PM | buy | $5.57 | $3.56 | 0.002997 | 0.001914 | 1.56 | 0xb3...a631 | |
| 07/18/2026 | 10:54:11 PM | buy | $3.62 | $3.55 | 0.001945 | 0.001909 | 1.01 | 0x39...3b29 | |
| 07/18/2026 | 8:08:11 PM | sell | $8.06 | $3.52 | 0.004342 | 0.0019 | 2.28 | 0xa5...74df | |
| 07/18/2026 | 4:23:23 PM | buy | $10.3 | $3.52 | 0.005594 | 0.00191 | 2.92 | 0x20...4528 | |
| 07/18/2026 | 3:52:11 PM | buy | $6.8 | $3.5 | 0.003687 | 0.001901 | 1.93 | 0xa7...61a5 | |
| 07/18/2026 | 12:22:59 PM | sell | $10.7 | $3.48 | 0.005812 | 0.001892 | 3.07 | 0x28...fd7b | |
| 07/18/2026 | 12:14:11 PM | sell | $3.68 | $3.5 | 0.001993 | 0.001899 | 1.04 | 0xd1...76be | |
| 07/18/2026 | 9:24:35 AM | sell | $7.3 | $3.51 | 0.003964 | 0.001905 | 2.08 | 0x13...e862 | |
| 07/18/2026 | 5:55:59 AM | sell | $7.57 | $3.52 | 0.004105 | 0.001913 | 2.14 | 0xc9...a599 | |
| 07/18/2026 | 4:26:47 AM | sell | $6.44 | $3.53 | 0.003498 | 0.00192 | 1.82 | 0x17...4117 | |
| 07/18/2026 | 3:18:35 AM | sell | $9.39 | $3.55 | 0.005099 | 0.001929 | 2.64 | 0xe5...ff9e | |
| 07/18/2026 | 2:54:59 AM | sell | $7.69 | $3.56 | 0.004181 | 0.001938 | 2.15 | 0x75...d7ab | |
| 07/18/2026 | 1:45:59 AM | sell | $7.45 | $3.58 | 0.004052 | 0.001946 | 2.08 | 0xea...4042 | |
| 07/18/2026 | 1:30:11 AM | sell | $9.25 | $3.6 | 0.005024 | 0.001955 | 2.56 | 0xe7...da5d | |
| 07/17/2026 | 11:32:35 PM | buy | $12.12 | $3.61 | 0.006586 | 0.001965 | 3.35 | 0x2e...8d77 |