- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,094.62
- Pooled WETH:
- $1.81
UNI/WETH price stats on Ethereum
As of January 21, 2026, the current price of UNI token on DEX Equalizer Finance is $4.9. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $163.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,905,143,592.39. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $10,764.88. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $10,764.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $163.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001649, captured at 9:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:02:35 AM | sell | $3 | $4.9 | 0.001011 | 0.001649 | 0.6128 | 0x60...1d83 | |
| 01/21/2026 | 6:55:47 AM | sell | $0.8737 | $4.93 | 0.0002921 | 0.001651 | 0.1769 | 0x7f...b816 | |
| 01/21/2026 | 4:44:47 AM | buy | $14.76 | $4.91 | 0.004979 | 0.001656 | 3 | 0x29...b07e | |
| 01/21/2026 | 2:35:11 AM | buy | $10.66 | $4.87 | 0.003606 | 0.001648 | 2.18 | 0xaa...34c7 | |
| 01/21/2026 | 2:15:23 AM | buy | $5.11 | $4.86 | 0.00173 | 0.001643 | 1.05 | 0xe6...6b65 | |
| 01/20/2026 | 11:17:47 PM | buy | $23.69 | $4.79 | 0.008078 | 0.001635 | 4.94 | 0xd4...795b | |
| 01/20/2026 | 11:08:23 PM | buy | $18.4 | $4.78 | 0.006237 | 0.001622 | 3.84 | 0x1f...298b | |
| 01/20/2026 | 10:42:47 PM | buy | $16.68 | $4.72 | 0.005686 | 0.001611 | 3.52 | 0x75...5bbe | |
| 01/20/2026 | 10:30:35 PM | buy | $9.72 | $4.77 | 0.003261 | 0.001603 | 2.03 | 0x56...c513 | |
| 01/20/2026 | 10:22:23 PM | buy | $19.34 | $4.76 | 0.00648 | 0.001594 | 4.06 | 0x54...a54e | |
| 01/20/2026 | 4:37:23 PM | buy | $18.2 | $4.8 | 0.005999 | 0.001583 | 3.78 | 0x92...365f | |
| 01/20/2026 | 1:54:47 PM | sell | $22.55 | $4.84 | 0.007331 | 0.001575 | 4.65 | 0x95...87ea | |
| 01/20/2026 | 6:37:59 AM | buy | $31.39 | $4.96 | 0.01 | 0.001582 | 6.32 | 0xd7...f0b8 | |
| 01/19/2026 | 11:51:11 PM | buy | $13.69 | $5.01 | 0.004286 | 0.001569 | 2.73 | 0x39...7f8f | |
| 01/19/2026 | 7:25:11 PM | buy | $20.87 | $5.02 | 0.006474 | 0.001559 | 4.15 | 0x58...f44a | |
| 01/19/2026 | 9:16:59 AM | sell | $6.47 | $4.98 | 0.002009 | 0.001546 | 1.29 | 0x47...9ef6 | |
| 01/19/2026 | 8:25:11 AM | sell | $12.02 | $4.99 | 0.003735 | 0.001551 | 2.4 | 0xa8...b721 | |
| 01/19/2026 | 4:02:11 AM | buy | $13.45 | $5.01 | 0.004186 | 0.00156 | 2.68 | 0x3b...cd42 | |
| 01/19/2026 | 3:03:11 AM | buy | $17.52 | $4.96 | 0.005481 | 0.001552 | 3.53 | 0x9c...0f9f | |
| 01/19/2026 | 2:18:11 AM | buy | $0.2874 | $4.94 | 0.00009 | 0.001547 | 0.05817 | 0x21...6ed8 |