- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,025.67
- Pooled WETH:
- $1.94
UNI/WETH price stats on Ethereum
As of March 10, 2026, the current price of UNI token on DEX Equalizer Finance is $3.92. UNI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,926,022,154.95. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $8,051.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $8,051.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $52.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001892, captured at 6:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:29:11 PM | sell | $13.33 | $3.92 | 0.006428 | 0.001892 | 3.39 | 0x7b...7b90 | |
| 03/10/2026 | 3:45:35 PM | sell | $19.19 | $3.95 | 0.009271 | 0.001907 | 4.85 | 0x51...cdb9 | |
| 03/10/2026 | 10:14:23 AM | sell | $8.22 | $3.96 | 0.003988 | 0.00192 | 2.07 | 0xe8...f690 | |
| 03/09/2026 | 9:15:59 PM | sell | $11.96 | $3.92 | 0.00589 | 0.00193 | 3.05 | 0x88...03dd | |
| 03/09/2026 | 3:28:23 PM | buy | $11.39 | $3.93 | 0.005625 | 0.001942 | 2.89 | 0x44...6ce9 | |
| 03/09/2026 | 2:18:47 PM | buy | $17.69 | $3.9 | 0.008737 | 0.001928 | 4.53 | 0x11...eaa1 | |
| 03/09/2026 | 7:35:59 AM | buy | $7.3 | $3.79 | 0.00369 | 0.001916 | 1.92 | 0xc0...f8d8 | |
| 03/09/2026 | 6:38:11 AM | buy | $15.29 | $3.8 | 0.007663 | 0.001904 | 4.02 | 0x53...2393 | |
| 03/09/2026 | 1:41:23 AM | sell | $6.43 | $3.7 | 0.003287 | 0.001889 | 1.73 | 0xd6...ec1a | |
| 03/08/2026 | 3:20:11 PM | buy | $5.25 | $3.7 | 0.002696 | 0.001901 | 1.41 | 0x4d...8073 | |
| 03/08/2026 | 3:19:59 PM | sell | $19.91 | $3.69 | 0.01023 | 0.001897 | 5.39 | 0x08...74ae | |
| 03/08/2026 | 9:15:59 AM | sell | $5.5 | $3.75 | 0.002801 | 0.001909 | 1.46 | 0x8b...5d3c | |
| 03/07/2026 | 11:49:11 PM | sell | $6.13 | $3.77 | 0.003115 | 0.001915 | 1.62 | 0x17...9f96 | |
| 03/07/2026 | 2:43:35 PM | sell | $10.16 | $3.81 | 0.005122 | 0.001923 | 2.66 | 0xf9...86b9 | |
| 03/07/2026 | 7:24:59 AM | sell | $4.5 | $3.81 | 0.002281 | 0.001931 | 1.18 | 0xd2...655d | |
| 03/07/2026 | 6:34:23 AM | sell | $4.97 | $3.82 | 0.002522 | 0.001935 | 1.3 | 0x7b...a8a8 | |
| 03/07/2026 | 1:31:47 AM | sell | $6.12 | $3.84 | 0.003097 | 0.001941 | 1.59 | 0x5e...5f75 | |
| 03/07/2026 | 12:20:59 AM | sell | $1.5 | $3.85 | 0.0007616 | 0.001945 | 0.3915 | 0x63...c534 | |
| 03/06/2026 | 9:48:47 PM | sell | $1.99 | $3.85 | 0.001006 | 0.001947 | 0.5168 | 0x8a...d456 | |
| 03/06/2026 | 9:46:47 PM | buy | $16.39 | $3.86 | 0.008283 | 0.001951 | 4.24 | 0x06...cf01 |