- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 984.53
- Pooled WETH:
- $2
UNI/WETH price stats on Ethereum
As of December 30, 2025, the current price of UNI token on DEX Equalizer Finance is $5.96. UNI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,962,239,122.10. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $11,741.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $11,741.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $154.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002041, captured at 4:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:22:35 PM | sell | $17.01 | $5.96 | 0.005825 | 0.002041 | 2.85 | 0xad...d3ce | |
| 12/29/2025 | 6:17:23 PM | sell | $17.81 | $6.01 | 0.006084 | 0.002053 | 2.96 | 0x34...8f51 | |
| 12/29/2025 | 3:52:11 PM | buy | $12.22 | $6.09 | 0.004151 | 0.002067 | 2 | 0x59...a262 | |
| 12/29/2025 | 11:56:11 AM | buy | $10.38 | $6.09 | 0.003509 | 0.002059 | 1.7 | 0x6d...954f | |
| 12/29/2025 | 8:44:11 AM | sell | $11.75 | $6.19 | 0.003887 | 0.002047 | 1.89 | 0xb1...b0f1 | |
| 12/29/2025 | 8:32:47 AM | sell | $11.57 | $6.21 | 0.003827 | 0.002055 | 1.86 | 0x16...8973 | |
| 12/29/2025 | 6:09:59 AM | sell | $20.42 | $6.29 | 0.006702 | 0.002066 | 3.24 | 0xcb...f31e | |
| 12/29/2025 | 4:54:59 AM | sell | $9.42 | $6.3 | 0.003105 | 0.002076 | 1.49 | 0x34...a6f4 | |
| 12/29/2025 | 3:45:35 AM | sell | $17.82 | $6.31 | 0.005893 | 0.002085 | 2.82 | 0x03...63d9 | |
| 12/29/2025 | 1:28:35 AM | sell | $8.77 | $6.18 | 0.002972 | 0.002094 | 1.41 | 0x01...0735 | |
| 12/28/2025 | 8:39:35 PM | sell | $6.53 | $6.14 | 0.002235 | 0.0021 | 1.06 | 0x9e...5b09 | |
| 12/28/2025 | 7:47:59 PM | sell | $10.28 | $6.16 | 0.003516 | 0.002106 | 1.66 | 0x9d...872c | |
| 12/28/2025 | 6:49:47 PM | sell | $22.04 | $6.19 | 0.007531 | 0.002117 | 3.55 | 0xd2...37c0 | |
| 12/28/2025 | 6:17:59 PM | sell | $12.04 | $6.24 | 0.004108 | 0.002129 | 1.92 | 0x1b...b7a5 | |
| 12/28/2025 | 6:15:23 PM | sell | $11.47 | $6.28 | 0.003905 | 0.002138 | 1.82 | 0x0b...cea5 | |
| 12/28/2025 | 6:13:35 PM | sell | $23.43 | $6.31 | 0.007978 | 0.00215 | 3.71 | 0x8a...9918 | |
| 12/28/2025 | 6:12:59 PM | sell | $10.39 | $6.35 | 0.00354 | 0.002162 | 1.63 | 0xad...9b12 | |
| 12/28/2025 | 4:57:59 PM | sell | $6.98 | $6.37 | 0.002378 | 0.002168 | 1.09 | 0x01...dd41 | |
| 12/28/2025 | 4:31:59 PM | sell | $11.65 | $6.39 | 0.003965 | 0.002175 | 1.82 | 0xda...9be1 | |
| 12/28/2025 | 3:59:47 PM | sell | $6.96 | $6.41 | 0.00237 | 0.002181 | 1.08 | 0x71...2f7b |