- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,188.68
- Pooled WETH:
- $1.66
UNI/WETH price stats on Ethereum
As of May 2, 2026, the current price of UNI token on DEX Equalizer Finance is $3.22. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,228,339,082.55. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,676.22. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,676.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $10.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001404, captured at 1:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:27:23 PM | sell | $10.87 | $3.22 | 0.004729 | 0.001404 | 3.36 | 0x3c...dc7e | |
| 04/29/2026 | 8:07:35 AM | sell | $0.3951 | $3.27 | 0.0001701 | 0.001408 | 0.1208 | 0x49...060a | |
| 04/28/2026 | 1:14:35 AM | buy | $23.27 | $3.25 | 0.01008 | 0.001408 | 7.15 | 0x3f...f230 | |
| 04/26/2026 | 6:26:47 PM | sell | $13.6 | $3.29 | 0.005757 | 0.001396 | 4.12 | 0x77...a8ce | |
| 04/25/2026 | 5:20:59 PM | sell | $4.45 | $3.23 | 0.001929 | 0.001402 | 1.37 | 0xce...1ccc | |
| 04/25/2026 | 6:59:23 AM | buy | $7.55 | $3.26 | 0.003261 | 0.00141 | 2.31 | 0x2f...60f4 | |
| 04/23/2026 | 11:47:11 PM | buy | $8.67 | $3.27 | 0.003717 | 0.001404 | 2.64 | 0x40...b25d | |
| 04/23/2026 | 9:38:47 AM | sell | $10.7 | $3.24 | 0.004609 | 0.001396 | 3.3 | 0x06...0d39 | |
| 04/22/2026 | 11:13:59 PM | sell | $4.97 | $3.35 | 0.002076 | 0.001402 | 1.48 | 0xd0...91e4 | |
| 04/20/2026 | 3:27:23 PM | sell | $21.54 | $3.26 | 0.009306 | 0.001411 | 6.59 | 0x15...3625 | |
| 04/20/2026 | 4:14:47 AM | buy | $4.06 | $3.26 | 0.001776 | 0.001426 | 1.24 | 0x6c...7847 | |
| 04/19/2026 | 11:50:59 PM | buy | $5.85 | $3.22 | 0.002582 | 0.001423 | 1.81 | 0x3a...52a2 | |
| 04/19/2026 | 2:53:47 AM | sell | $9.06 | $3.31 | 0.003871 | 0.001415 | 2.73 | 0xef...5cd0 | |
| 04/19/2026 | 2:02:47 AM | sell | $16.99 | $3.33 | 0.007252 | 0.001425 | 5.08 | 0xc0...b157 | |
| 04/18/2026 | 11:34:11 AM | sell | $4.04 | $3.37 | 0.001713 | 0.001432 | 1.19 | 0x18...117e | |
| 04/18/2026 | 6:59:47 AM | buy | $6.3 | $3.47 | 0.002615 | 0.00144 | 1.81 | 0x33...6252 | |
| 04/18/2026 | 3:45:47 AM | sell | $3.36 | $3.45 | 0.001391 | 0.001431 | 0.9725 | 0xac...2eb0 | |
| 04/18/2026 | 12:12:23 AM | sell | $15.85 | $3.47 | 0.006554 | 0.001437 | 4.55 | 0x64...5c3a | |
| 04/17/2026 | 3:51:11 PM | sell | $10.03 | $3.52 | 0.004115 | 0.001446 | 2.84 | 0xbe...1098 | |
| 04/16/2026 | 6:50:35 PM | buy | $21.61 | $3.39 | 0.009248 | 0.001451 | 6.37 | 0x8e...80fb |