- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,038.48
- Pooled WETH:
- $1.91
UNI/WETH price stats on Ethereum
As of February 21, 2026, the current price of UNI token on DEX Equalizer Finance is $3.63. UNI price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.13. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,630,575,703.27. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,553.51. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,553.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $149.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00184, captured at 2:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:05:47 AM | buy | $17.75 | $3.63 | 0.008999 | 0.00184 | 4.89 | 0x3e...4525 | |
| 02/21/2026 | 9:25:59 AM | buy | $7.3 | $3.61 | 0.003696 | 0.001828 | 2.02 | 0x54...a61c | |
| 02/21/2026 | 9:22:47 AM | buy | $6.19 | $3.59 | 0.003133 | 0.001821 | 1.71 | 0xd5...4b45 | |
| 02/21/2026 | 9:20:35 AM | buy | $10.39 | $3.57 | 0.005273 | 0.001813 | 2.9 | 0xb0...6841 | |
| 02/21/2026 | 5:13:47 AM | buy | $8.01 | $3.53 | 0.004084 | 0.001804 | 2.26 | 0x00...9235 | |
| 02/21/2026 | 4:23:11 AM | buy | $8.96 | $3.51 | 0.004581 | 0.001796 | 2.55 | 0x6b...b90c | |
| 02/21/2026 | 2:52:59 AM | buy | $12.41 | $3.51 | 0.006315 | 0.001785 | 3.53 | 0x1b...de56 | |
| 02/21/2026 | 1:46:11 AM | buy | $11.35 | $3.49 | 0.005767 | 0.001774 | 3.25 | 0x31...f805 | |
| 02/21/2026 | 12:01:11 AM | buy | $5.24 | $3.47 | 0.002662 | 0.001766 | 1.5 | 0x85...42c1 | |
| 02/20/2026 | 4:10:11 PM | buy | $17.47 | $3.45 | 0.008886 | 0.001756 | 5.05 | 0x33...53ce | |
| 02/20/2026 | 3:04:47 PM | buy | $14.5 | $3.41 | 0.007382 | 0.00174 | 4.24 | 0x85...a78f | |
| 02/20/2026 | 1:33:11 PM | sell | $19.59 | $3.35 | 0.01011 | 0.001732 | 5.83 | 0x97...e3ad | |
| 02/20/2026 | 11:31:35 AM | buy | $9.92 | $3.41 | 0.005075 | 0.001747 | 2.9 | 0x67...6f3b | |
| 02/20/2026 | 4:20:35 AM | buy | $6.4 | $3.36 | 0.003307 | 0.001739 | 1.9 | 0x3e...d6b3 | |
| 02/19/2026 | 7:17:11 PM | buy | $5.78 | $3.36 | 0.002982 | 0.001734 | 1.71 | 0xfa...2485 | |
| 02/19/2026 | 1:13:23 PM | sell | $12.78 | $3.34 | 0.006593 | 0.001727 | 3.81 | 0xf7...8159 | |
| 02/19/2026 | 5:33:11 AM | sell | $6.21 | $3.41 | 0.003161 | 0.001736 | 1.82 | 0x56...a52f | |
| 02/19/2026 | 1:38:35 AM | buy | $8.96 | $3.42 | 0.004572 | 0.001745 | 2.61 | 0xdf...ec38 | |
| 02/19/2026 | 1:01:59 AM | sell | $12.08 | $3.4 | 0.006167 | 0.001736 | 3.55 | 0x34...48f0 | |
| 02/18/2026 | 10:25:35 PM | sell | $8.63 | $3.39 | 0.004447 | 0.001746 | 2.54 | 0x2a...cd9c |