- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,117.9
- Pooled WETH:
- $1.77
UNI/WETH price stats on Ethereum
As of January 31, 2026, the current price of UNI token on DEX Equalizer Finance is $4.24. UNI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $107.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,249,043,093.52. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $9,508.14. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $9,508.14.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $107.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001584, captured at 10:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:31:35 AM | sell | $10.23 | $4.24 | 0.003815 | 0.001584 | 2.4 | 0x7c...8f90 | |
| 01/31/2026 | 2:20:11 AM | sell | $5.89 | $4.26 | 0.002195 | 0.00159 | 1.38 | 0x0b...f421 | |
| 01/31/2026 | 2:19:47 AM | buy | $28.67 | $4.27 | 0.01068 | 0.001592 | 6.71 | 0x98...d073 | |
| 01/30/2026 | 8:34:23 PM | buy | $13.12 | $4.22 | 0.004906 | 0.001578 | 3.1 | 0x26...7d50 | |
| 01/30/2026 | 6:20:47 PM | buy | $14.34 | $4.16 | 0.005407 | 0.001568 | 3.44 | 0xb8...36d4 | |
| 01/30/2026 | 12:56:11 PM | buy | $16.44 | $4.26 | 0.006014 | 0.001558 | 3.85 | 0x44...74ff | |
| 01/30/2026 | 8:44:59 AM | sell | $18.38 | $4.21 | 0.006757 | 0.00155 | 4.35 | 0xd2...5448 | |
| 01/29/2026 | 8:28:35 PM | sell | $2.54 | $4.36 | 0.0009068 | 0.001556 | 0.5824 | 0x62...9ab3 | |
| 01/29/2026 | 6:20:59 PM | sell | $31.57 | $4.39 | 0.01126 | 0.001567 | 7.18 | 0x23...4e2e | |
| 01/29/2026 | 4:11:23 PM | sell | $20.48 | $4.43 | 0.007322 | 0.001584 | 4.62 | 0x54...0e94 | |
| 01/28/2026 | 9:45:23 AM | buy | $13.37 | $4.77 | 0.004472 | 0.001596 | 2.8 | 0xa6...1c1b | |
| 01/27/2026 | 11:17:35 PM | buy | $3.52 | $4.77 | 0.001175 | 0.001591 | 0.7388 | 0x47...f85b | |
| 01/27/2026 | 11:13:47 PM | buy | $0.5403 | $4.8 | 0.0001789 | 0.00159 | 0.1125 | 0xd1...2959 | |
| 01/27/2026 | 6:38:59 PM | sell | $23.72 | $4.68 | 0.008046 | 0.001587 | 5.06 | 0x0c...bd17 | |
| 01/27/2026 | 11:58:59 AM | sell | $11.83 | $4.66 | 0.004052 | 0.001598 | 2.53 | 0x7c...96eb | |
| 01/27/2026 | 4:05:23 AM | sell | $9.65 | $4.72 | 0.003282 | 0.001605 | 2.04 | 0x93...3eca | |
| 01/26/2026 | 4:48:47 PM | buy | $17.65 | $4.69 | 0.006065 | 0.001612 | 3.76 | 0x58...4538 | |
| 01/26/2026 | 1:45:47 PM | buy | $9.13 | $4.64 | 0.003157 | 0.001604 | 1.96 | 0x0c...c164 | |
| 01/26/2026 | 6:39:47 AM | sell | $9.26 | $4.56 | 0.003235 | 0.001594 | 2.02 | 0x86...bca2 | |
| 01/26/2026 | 5:52:35 AM | sell | $7.38 | $4.59 | 0.002573 | 0.001599 | 1.6 | 0x07...5938 |