- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,117.19
- Pooled WETH:
- $1.77
UNI/WETH price stats on Ethereum
As of May 14, 2026, the current price of UNI token on DEX Equalizer Finance is $3.58. UNI price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,584,382,757.59. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $8,015.00. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $8,015.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $96.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00159, captured at 12:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.58 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:50:59 AM | sell | $8.95 | $3.58 | 0.003975 | 0.00159 | 2.49 | 0x1f...8ea4 | |
| 05/14/2026 | 4:02:47 AM | sell | $16.41 | $3.58 | 0.007325 | 0.0016 | 4.57 | 0xa4...649e | |
| 05/13/2026 | 6:56:23 PM | buy | $3.73 | $3.65 | 0.00165 | 0.001615 | 1.02 | 0x27...0aeb | |
| 05/13/2026 | 5:16:59 PM | buy | $10.12 | $3.62 | 0.004492 | 0.001609 | 2.79 | 0xda...6ac2 | |
| 05/13/2026 | 4:56:35 PM | sell | $24.91 | $3.61 | 0.01107 | 0.001606 | 6.89 | 0x77...db18 | |
| 05/13/2026 | 12:47:59 PM | sell | $17.65 | $3.7 | 0.007729 | 0.001623 | 4.76 | 0x87...280c | |
| 05/13/2026 | 12:09:35 PM | sell | $14.67 | $3.76 | 0.00637 | 0.001635 | 3.89 | 0xa3...e8bf | |
| 05/13/2026 | 11:34:11 AM | sell | $5.39 | $3.78 | 0.00234 | 0.001643 | 1.42 | 0x31...91f3 | |
| 05/13/2026 | 6:47:23 AM | buy | $0.7356 | $3.81 | 0.0003192 | 0.001655 | 0.1928 | 0x2c...4baf | |
| 05/13/2026 | 5:53:35 AM | sell | $23.54 | $3.8 | 0.01024 | 0.001654 | 6.19 | 0x6a...add4 | |
| 05/13/2026 | 4:49:35 AM | buy | $22.89 | $3.86 | 0.009975 | 0.001681 | 5.93 | 0xd9...3eff | |
| 05/13/2026 | 4:49:35 AM | buy | $21.01 | $3.81 | 0.009155 | 0.001664 | 5.5 | 0xb2...1a29 | |
| 05/13/2026 | 4:49:35 AM | sell | $21.11 | $3.83 | 0.0092 | 0.001672 | 5.5 | 0xaf...cdc9 | |
| 05/12/2026 | 2:10:59 PM | sell | $10.99 | $3.75 | 0.004827 | 0.00165 | 2.92 | 0x3a...6376 | |
| 05/12/2026 | 1:43:59 AM | sell | $12.62 | $3.82 | 0.005476 | 0.001659 | 3.29 | 0x3f...7115 | |
| 05/11/2026 | 1:31:35 PM | sell | $22.14 | $3.89 | 0.009519 | 0.001673 | 5.68 | 0x76...a7f1 | |
| 05/11/2026 | 5:50:47 AM | buy | $9.63 | $3.94 | 0.004123 | 0.001688 | 2.44 | 0xfd...54a2 | |
| 05/11/2026 | 12:55:23 AM | sell | $20 | $3.94 | 0.008525 | 0.001682 | 5.06 | 0x49...acec | |
| 05/10/2026 | 9:03:23 PM | sell | $16.52 | $3.95 | 0.007083 | 0.001697 | 4.17 | 0xf5...d5a2 | |
| 05/10/2026 | 8:33:59 PM | sell | $16.07 | $4.01 | 0.006854 | 0.00171 | 4 | 0x5a...550b |