- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,055.6
- Pooled WETH:
- $1.87
UNI/WETH price stats on Ethereum
As of January 11, 2026, the current price of UNI token on DEX Equalizer Finance is $5.52. UNI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.20. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,523,586,237.23. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $11,642.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $11,642.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $33.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00178, captured at 6:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:06:47 PM | buy | $7.83 | $5.52 | 0.002525 | 0.00178 | 1.41 | 0x24...3cb8 | |
| 01/10/2026 | 12:10:47 AM | sell | $1.96 | $5.43 | 0.0006392 | 0.001767 | 0.3615 | 0x67...08f1 | |
| 01/10/2026 | 12:04:11 AM | buy | $2.59 | $5.5 | 0.0008399 | 0.001778 | 0.4723 | 0xc3...87b3 | |
| 01/09/2026 | 5:50:47 PM | buy | $18.31 | $5.49 | 0.005902 | 0.001772 | 3.33 | 0x72...7b1f | |
| 01/09/2026 | 1:06:11 PM | buy | $2.49 | $5.43 | 0.0008092 | 0.001765 | 0.4582 | 0xbf...b200 | |
| 01/09/2026 | 8:51:23 AM | sell | $8.07 | $5.38 | 0.002633 | 0.001756 | 1.49 | 0x67...025e | |
| 01/09/2026 | 1:42:47 AM | buy | $12.24 | $5.45 | 0.003964 | 0.001766 | 2.24 | 0x86...8852 | |
| 01/09/2026 | 1:06:11 AM | buy | $4.46 | $5.46 | 0.00144 | 0.001761 | 0.8177 | 0x64...11b2 | |
| 01/09/2026 | 12:23:47 AM | buy | $0.1858 | $5.49 | 0.00005953 | 0.001759 | 0.03383 | 0x8b...e23e | |
| 01/08/2026 | 11:28:35 PM | buy | $0.1391 | $5.49 | 0.00004456 | 0.001759 | 0.02532 | 0xc9...6232 | |
| 01/08/2026 | 10:49:35 PM | buy | $1.89 | $5.49 | 0.0006081 | 0.001758 | 0.3457 | 0x3f...ebea | |
| 01/08/2026 | 9:56:11 PM | buy | $3.05 | $5.48 | 0.0009783 | 0.001757 | 0.5567 | 0xed...e582 | |
| 01/08/2026 | 8:27:35 PM | buy | $6.65 | $5.41 | 0.002154 | 0.001754 | 1.22 | 0x64...2023 | |
| 01/08/2026 | 8:27:11 PM | buy | $3.1 | $5.44 | 0.0009999 | 0.001751 | 0.5709 | 0x11...51f8 | |
| 01/08/2026 | 8:26:59 PM | sell | $34.82 | $5.43 | 0.01121 | 0.00175 | 6.4 | 0x24...693f | |
| 01/08/2026 | 11:19:47 AM | sell | $11 | $5.52 | 0.003516 | 0.001764 | 1.99 | 0x39...c3f7 | |
| 01/08/2026 | 10:31:59 AM | sell | $7.14 | $5.51 | 0.002292 | 0.001769 | 1.29 | 0xe1...b31e | |
| 01/08/2026 | 10:05:35 AM | sell | $13.07 | $5.49 | 0.004223 | 0.001776 | 2.37 | 0xe9...9d65 | |
| 01/08/2026 | 9:32:35 AM | sell | $18.79 | $5.54 | 0.006056 | 0.001785 | 3.39 | 0x8c...2587 | |
| 01/08/2026 | 8:10:23 AM | sell | $3.1 | $5.61 | 0.0009913 | 0.001792 | 0.553 | 0x5d...49b0 |