WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.5
Price
0.003006 WETH
TVL
$12,262.79
MKT CAP
$7.5B
5m
0%
1h
0%
4h
0.73%
24h
2.51%
Share
TXNS
10
Buys
8
Sells
2
Volume
99
Telegram price alerts
Pair:
0x0A15B638B313b8E3077E8e5d496e7BE653A4d691
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
818.38
Pooled WETH:
$2.45

UNI/WETH price stats on Ethereum

As of October 10, 2026, the current price of UNI token on DEX Equalizer Finance is $7.5. UNI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,502,440,386.52. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $12,262.80. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $12,262.80.

The total transactions of UNI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $99.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003006, captured at 1:02 PM UTC.

The price of converting 1 UNI to USD is $7.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:18:35 PMbuy$9.91$7.50.0039720.0030061.32
0xae2...aE13
0xde...03f3
10/10/20269:29:35 AMsell$2.06$7.440.00082830.0029840.2775
0x740...32be
0xfc...6a30
10/10/20267:24:23 AMsell$11.95$7.450.0047980.0029911.6
0xe46...e32e
0xea...61f9
10/10/20265:39:47 AMbuy$14.7$7.50.005890.0030081.95
0x000...002d
0xed...dbb3
10/10/20265:35:35 AMbuy$9.04$7.470.0036260.0029961.21
0x27c...2bf2
0x32...add8
10/10/20265:13:59 AMbuy$15.04$7.440.0060270.0029842.01
0x8Aa...663A
0xc8...4154
10/10/20265:11:47 AMbuy$15.09$7.40.0060530.002972.03
0xbb9...0234
0x39...7b58
10/10/20264:12:59 AMbuy$7.53$7.370.0030240.0029591.02
0xae2...aE13
0x79...1f7f
10/10/202612:50:11 AMbuy$10.63$7.340.004270.002951.44
0xae2...aE13
0xa3...2b09
10/09/20265:27:47 PMbuy$3.15$7.310.0012670.0029430.4305
0xe75...6B0D
0xc5...9da4
10/09/202611:10:11 AMsell$23.95$7.30.0096240.0029363.27
0x74A...cf02
0x39...75a3
10/09/20263:27:59 AMbuy$15.69$7.320.0063090.0029462.14
0xae2...aE13
0xbc...0016
10/09/20261:49:47 AMbuy$9.36$7.280.0037740.0029341.28
0xae2...aE13
0x46...26c0
10/09/20261:26:35 AMbuy$11.88$7.240.0048010.0029241.64
0x000...C5a7
0xb6...17db
10/09/20261:20:47 AMbuy$14.76$7.190.0059790.0029112.05
0xae2...aE13
0x6b...7582
10/08/202611:54:47 PMsell$21.2$7.160.0085770.0028962.96
0x8A8...c1BF
0xf0...a27a
10/08/202611:54:23 PMsell$26.66$7.210.010780.002923.69
0xfc9...e535
0xae...22c4
10/08/202611:53:23 PMsell$22.67$7.270.0091720.0029443.11
0x295...AE7A
0x3a...80aa
10/08/202610:14:23 PMbuy$18.93$7.340.0076390.0029632.57
0x0a7...a5e0
0x0a...ff56
10/08/20265:20:11 PMsell$75.56$7.130.031220.0029510.58
0xfc9...e535
0xab...b019