Info about UNI-WETH pair
- Pooled UNI:
- 1,074.08
- Pooled WETH:
- $1.84
UNI/WETH price stats on Ethereum
As of February 7, 2026, the current price of UNI token on DEX Equalizer Finance is $3.45. UNI price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,459,137,617.24. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,428.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,428.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $65.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001719, captured at 12:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:42:23 AM | buy | $9.91 | $3.45 | 0.004931 | 0.001719 | 2.86 | 0x78...3dff | |
| 02/07/2026 | 3:12:11 AM | sell | $23.35 | $3.55 | 0.01125 | 0.001714 | 6.56 | 0xbb...caf5 | |
| 02/06/2026 | 7:41:35 PM | sell | $4.72 | $3.53 | 0.002304 | 0.001728 | 1.33 | 0x36...0d65 | |
| 02/06/2026 | 1:24:47 PM | buy | $10.82 | $3.38 | 0.005545 | 0.001735 | 3.19 | 0x0b...684f | |
| 02/06/2026 | 12:31:23 PM | buy | $16.71 | $3.3 | 0.008719 | 0.001722 | 5.06 | 0x59...4bbf | |
| 02/06/2026 | 8:56:11 AM | buy | $21.26 | $3.19 | 0.01134 | 0.001703 | 6.66 | 0x57...b389 | |
| 02/06/2026 | 8:31:47 AM | buy | $14.13 | $3.16 | 0.007532 | 0.001686 | 4.46 | 0x8d...115b | |
| 02/06/2026 | 6:49:47 AM | buy | $23.93 | $3.19 | 0.01249 | 0.001667 | 7.49 | 0x4e...a688 | |
| 02/06/2026 | 3:14:23 AM | sell | $18.11 | $3.13 | 0.009565 | 0.001655 | 5.77 | 0x1a...8cb8 | |
| 02/06/2026 | 2:31:47 AM | sell | $23.85 | $3.19 | 0.01251 | 0.001675 | 7.47 | 0x75...8e27 | |
| 02/06/2026 | 12:56:23 AM | sell | $23.6 | $3.17 | 0.0126 | 0.001698 | 7.42 | 0x5f...e96c | |
| 02/05/2026 | 9:48:11 PM | buy | $19.68 | $3.18 | 0.01057 | 0.00171 | 6.18 | 0x63...f18f | |
| 02/05/2026 | 6:11:35 PM | buy | $19.6 | $3.31 | 0.009999 | 0.001691 | 5.91 | 0x4a...f8d1 | |
| 02/05/2026 | 6:07:11 PM | sell | $37.09 | $3.31 | 0.01891 | 0.001689 | 11.19 | 0x76...781e | |
| 02/05/2026 | 6:06:35 PM | sell | $32.56 | $3.37 | 0.01662 | 0.001722 | 9.65 | 0xa8...20cf | |
| 02/05/2026 | 4:18:59 PM | sell | $14.81 | $3.44 | 0.007506 | 0.001745 | 4.3 | 0x2e...5d40 | |
| 02/05/2026 | 10:09:59 AM | sell | $14.48 | $3.73 | 0.006821 | 0.001758 | 3.87 | 0x43...7d0e | |
| 02/04/2026 | 9:56:23 PM | buy | $7.35 | $3.75 | 0.003471 | 0.001772 | 1.95 | 0xc1...0100 | |
| 02/04/2026 | 7:38:47 PM | buy | $31.33 | $3.76 | 0.0146 | 0.001755 | 8.32 | 0x93...bec4 | |
| 02/04/2026 | 6:15:23 PM | buy | $8.19 | $3.62 | 0.003928 | 0.001738 | 2.26 | 0xa3...5303 |