- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 858.24
- Pooled WETH:
- $2.31
UNI/WETH price stats on Ethereum
As of May 8, 2025, the current price of UNI token on DEX Equalizer Finance is $4.96. UNI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,975,238,860.81. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $8,539.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $8,539.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $102.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002691, captured at 8:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:47:59 AM | buy | $25.79 | $4.96 | 0.01399 | 0.002691 | 5.2 | 0xbb...61ad | |
| 05/07/2025 | 8:53:59 PM | buy | $17.95 | $4.78 | 0.009999 | 0.002663 | 3.75 | 0xc8...400e | |
| 05/07/2025 | 3:29:35 PM | sell | $43.28 | $4.84 | 0.02378 | 0.002663 | 8.92 | 0xf4...3410 | |
| 05/07/2025 | 6:49:47 AM | sell | $14.97 | $4.93 | 0.008186 | 0.002701 | 3.03 | 0x3f...59f3 | |
| 05/06/2025 | 9:38:11 PM | sell | $18.3 | $4.81 | 0.01034 | 0.002722 | 3.79 | 0x31...9918 | |
| 05/05/2025 | 5:40:35 PM | sell | $27.51 | $4.99 | 0.01517 | 0.002752 | 5.51 | 0x8e...1027 | |
| 05/05/2025 | 10:18:11 AM | sell | $20.25 | $5.07 | 0.01111 | 0.002783 | 3.99 | 0x0d...6565 | |
| 05/05/2025 | 6:13:59 AM | buy | $21.64 | $5.08 | 0.01191 | 0.002799 | 4.25 | 0x50...6360 | |
| 05/04/2025 | 6:21:35 AM | sell | $10.71 | $5.12 | 0.005803 | 0.002775 | 2.09 | 0x0b...e580 | |
| 05/03/2025 | 11:43:35 PM | sell | $13.17 | $5.12 | 0.00718 | 0.00279 | 2.57 | 0x07...c3cb | |
| 05/03/2025 | 4:36:35 PM | sell | $18.48 | $5.13 | 0.01012 | 0.002811 | 3.6 | 0xef...b4ab | |
| 05/03/2025 | 4:28:23 AM | sell | $24.1 | $5.21 | 0.01313 | 0.002839 | 4.62 | 0xa0...a6d3 | |
| 05/02/2025 | 4:32:35 PM | sell | $7.75 | $5.32 | 0.004162 | 0.002859 | 1.45 | 0x6f...6839 | |
| 05/02/2025 | 4:30:47 PM | sell | $7.9 | $5.34 | 0.004242 | 0.00287 | 1.47 | 0x71...88a6 | |
| 05/02/2025 | 4:00:11 PM | sell | $7.8 | $5.3 | 0.004233 | 0.00288 | 1.46 | 0x07...f234 | |
| 05/02/2025 | 5:01:35 AM | sell | $14.94 | $5.32 | 0.00812 | 0.002895 | 2.8 | 0xe1...57b6 | |
| 05/01/2025 | 4:58:23 AM | sell | $23.45 | $5.27 | 0.01299 | 0.00292 | 4.44 | 0xf0...5a4a | |
| 05/01/2025 | 3:55:35 AM | sell | $13.01 | $5.32 | 0.007192 | 0.002945 | 2.44 | 0xa8...d926 | |
| 04/30/2025 | 5:41:47 AM | buy | $27.45 | $5.34 | 0.01517 | 0.002953 | 5.13 | 0xf6...fefa | |
| 04/30/2025 | 4:11:11 AM | buy | $5.42 | $5.3 | 0.002999 | 0.002931 | 1.02 | 0x03...0d5f |