- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,073.28
- Pooled WETH:
- $1.86
UNI/WETH price stats on Ethereum
As of August 19, 2026, the current price of UNI token on DEX Equalizer Finance is $3.31. UNI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $426.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,315,897,576.48. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $7,114.54. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $7,114.54.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $426.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001734, captured at 6:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:31:11 AM | buy | $9.04 | $3.31 | 0.004732 | 0.001734 | 2.72 | 0x1a...fe65 | |
| 08/19/2026 | 3:20:35 AM | buy | $6.5 | $3.3 | 0.003399 | 0.001726 | 1.96 | 0xb4...cb30 | |
| 08/18/2026 | 8:37:11 PM | buy | $6.4 | $3.29 | 0.003346 | 0.00172 | 1.94 | 0x37...68ad | |
| 08/18/2026 | 3:01:11 PM | buy | $183.31 | $3.11 | 0.09582 | 0.001628 | 58.84 | 0xbf...e93b | |
| 08/18/2026 | 3:01:11 PM | sell | $184.27 | $3.13 | 0.09632 | 0.001636 | 58.84 | 0xce...ab45 | |
| 08/18/2026 | 3:01:11 PM | sell | $20.38 | $3.27 | 0.009607 | 0.001712 | 6.22 | 0x5b...de96 | |
| 08/18/2026 | 1:22:23 PM | buy | $9.89 | $3.28 | 0.00522 | 0.001731 | 3.01 | 0x13...be12 | |
| 08/18/2026 | 6:11:35 AM | buy | $7.03 | $3.26 | 0.003714 | 0.001723 | 2.15 | 0x14...7e0a | |
| 08/18/2026 | 3:05:23 AM | buy | $5.64 | $3.24 | 0.002981 | 0.001717 | 1.73 | 0x97...95fa | |
| 08/18/2026 | 2:32:47 AM | sell | $6.84 | $3.23 | 0.003614 | 0.001707 | 2.11 | 0x2a...0d6a | |
| 08/18/2026 | 2:01:47 AM | sell | $5.98 | $3.25 | 0.00315 | 0.001714 | 1.83 | 0xaf...7600 | |
| 08/18/2026 | 1:19:11 AM | sell | $3.02 | $3.27 | 0.001587 | 0.001718 | 0.9236 | 0x9c...c9af | |
| 08/17/2026 | 10:58:47 PM | sell | $7.17 | $3.27 | 0.003771 | 0.001723 | 2.18 | 0x8f...ddbb | |
| 08/17/2026 | 11:05:35 AM | buy | $5.69 | $3.3 | 0.002992 | 0.001734 | 1.72 | 0x09...606a | |
| 08/17/2026 | 8:00:11 AM | buy | $5.98 | $3.28 | 0.003152 | 0.001728 | 1.82 | 0xac...6c3d | |
| 08/17/2026 | 7:47:35 AM | buy | $7.28 | $3.27 | 0.003834 | 0.001722 | 2.22 | 0xf1...6fb9 | |
| 08/17/2026 | 6:11:59 AM | sell | $6.46 | $3.24 | 0.003405 | 0.001711 | 1.98 | 0xc6...d4cb | |
| 08/17/2026 | 6:01:11 AM | sell | $5.24 | $3.25 | 0.002763 | 0.001717 | 1.6 | 0x62...f73b | |
| 08/17/2026 | 5:22:59 AM | sell | $5.22 | $3.27 | 0.002748 | 0.001722 | 1.59 | 0x73...a912 | |
| 08/17/2026 | 3:21:23 AM | sell | $5.93 | $3.29 | 0.003117 | 0.001727 | 1.8 | 0x48...adf1 |