- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 960.9
- Pooled WETH:
- $2.08
UNI/WETH price stats on Ethereum
As of September 13, 2025, the current price of UNI token on DEX Equalizer Finance is $10.15. UNI price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,132,110,283.29. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $19,471.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $19,471.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $175.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002176, captured at 1:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:00:35 PM | sell | $47.18 | $10.15 | 0.01011 | 0.002176 | 4.64 | 0x70...3635 | |
| 09/12/2025 | 2:02:11 PM | sell | $81.36 | $10 | 0.01794 | 0.002206 | 8.13 | 0xcf...c7eb | |
| 09/11/2025 | 10:14:47 PM | buy | $42.32 | $9.85 | 0.009568 | 0.002228 | 4.29 | 0xce...c246 | |
| 09/11/2025 | 10:11:59 PM | buy | $4.42 | $9.81 | 0.0009999 | 0.002217 | 0.451 | 0xf0...3a09 | |
| 09/11/2025 | 4:44:47 PM | sell | $67.16 | $9.8 | 0.01519 | 0.002218 | 6.84 | 0x5b...1b69 | |
| 09/11/2025 | 4:57:59 AM | buy | $25.54 | $9.88 | 0.005796 | 0.002242 | 2.58 | 0x8b...c519 | |
| 09/10/2025 | 7:08:23 PM | buy | $46.31 | $9.65 | 0.01067 | 0.002224 | 4.79 | 0x0f...0019 | |
| 09/10/2025 | 4:41:23 PM | sell | $38.71 | $9.67 | 0.008838 | 0.002209 | 4 | 0x54...9062 | |
| 09/10/2025 | 3:17:35 AM | buy | $17.92 | $9.6 | 0.004155 | 0.002227 | 1.86 | 0xbf...ce25 | |
| 09/10/2025 | 3:01:23 AM | buy | $7.07 | $9.58 | 0.001639 | 0.002221 | 0.7379 | 0x3e...56ca | |
| 09/09/2025 | 4:00:11 PM | sell | $76.54 | $9.54 | 0.01784 | 0.002225 | 8.01 | 0xd1...ee0c | |
| 09/09/2025 | 9:59:23 AM | sell | $4.42 | $9.79 | 0.001014 | 0.002245 | 0.4516 | 0xa3...a850 | |
| 09/09/2025 | 9:59:23 AM | buy | $34.9 | $9.82 | 0.007999 | 0.002251 | 3.55 | 0xa3...a850 | |
| 09/09/2025 | 9:14:23 AM | buy | $46.04 | $9.74 | 0.01055 | 0.002231 | 4.72 | 0x05...2682 | |
| 09/09/2025 | 3:09:47 AM | sell | $29.91 | $9.48 | 0.006985 | 0.002214 | 3.15 | 0xaa...623e | |
| 09/08/2025 | 9:22:11 AM | buy | $60.45 | $9.58 | 0.01399 | 0.00222 | 6.3 | 0xa0...6897 | |
| 09/08/2025 | 8:52:47 AM | buy | $43.02 | $9.44 | 0.009999 | 0.002195 | 4.55 | 0x30...be2f | |
| 09/07/2025 | 2:46:59 PM | sell | $23.37 | $9.36 | 0.005433 | 0.002177 | 2.49 | 0xeb...2041 | |
| 09/07/2025 | 5:28:47 AM | sell | $4.5 | $9.39 | 0.001048 | 0.002184 | 0.4797 | 0x5a...919b | |
| 09/07/2025 | 2:56:35 AM | buy | $46.93 | $9.38 | 0.01093 | 0.002187 | 5 | 0xe2...5411 |