- WhatToFarm
- Ethereum
- Equalizer Finance
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,061.64
- Pooled WETH:
- $1.87
UNI/WETH price stats on Ethereum
As of June 20, 2026, the current price of UNI token on DEX Equalizer Finance is $3.02. UNI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $116.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,023,058,914.73. The liquidity pool contract is 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 with total value locked (TVL) of $6,404.25. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x0A15B638B313b8E3077E8e5d496e7BE653A4d691 is $6,404.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $116.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00177, captured at 4:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:17:11 AM | buy | $2.34 | $3.02 | 0.001373 | 0.00177 | 0.7755 | 0x55...4959 | |
| 06/20/2026 | 4:06:35 AM | sell | $16.23 | $3.01 | 0.00951 | 0.001767 | 5.37 | 0x6d...72d2 | |
| 06/20/2026 | 3:22:23 AM | buy | $12.79 | $3.03 | 0.007499 | 0.00178 | 4.21 | 0x20...ba7d | |
| 06/20/2026 | 2:39:35 AM | sell | $6.32 | $3.01 | 0.003708 | 0.001766 | 2.09 | 0x93...4684 | |
| 06/20/2026 | 2:19:11 AM | sell | $13.76 | $3.02 | 0.008075 | 0.001777 | 4.54 | 0xa5...c339 | |
| 06/19/2026 | 7:10:59 PM | sell | $12.73 | $3.04 | 0.007497 | 0.001792 | 4.18 | 0x32...a327 | |
| 06/19/2026 | 3:45:59 PM | sell | $12 | $3.08 | 0.007027 | 0.001805 | 3.89 | 0xc7...17de | |
| 06/19/2026 | 2:09:11 PM | buy | $10.29 | $3.09 | 0.006053 | 0.001817 | 3.33 | 0x89...d4c9 | |
| 06/19/2026 | 9:33:35 AM | buy | $16.01 | $3.05 | 0.009456 | 0.001803 | 5.24 | 0xcc...62e6 | |
| 06/19/2026 | 5:05:59 AM | sell | $6.99 | $3.02 | 0.004128 | 0.001787 | 2.31 | 0xfe...0920 | |
| 06/19/2026 | 4:34:23 AM | sell | $7.37 | $3.03 | 0.004369 | 0.001795 | 2.43 | 0xa4...b4f9 | |
| 06/19/2026 | 4:15:35 AM | sell | $12.82 | $3.06 | 0.007547 | 0.001806 | 4.17 | 0xe0...82ed | |
| 06/19/2026 | 3:27:59 AM | sell | $10.78 | $3.09 | 0.006349 | 0.001819 | 3.48 | 0x8b...b05b | |
| 06/19/2026 | 1:30:11 AM | sell | $11.44 | $3.12 | 0.006701 | 0.001832 | 3.65 | 0x75...0d7d | |
| 06/19/2026 | 12:22:35 AM | sell | $10.3 | $3.15 | 0.006019 | 0.001844 | 3.26 | 0x33...2f6d | |
| 06/19/2026 | 12:14:47 AM | sell | $6.47 | $3.16 | 0.003789 | 0.001854 | 2.04 | 0x64...3d59 | |
| 06/18/2026 | 11:56:23 PM | buy | $10.56 | $3.18 | 0.00617 | 0.001862 | 3.31 | 0x9b...82ff | |
| 06/18/2026 | 11:41:35 PM | buy | $23.2 | $3.13 | 0.01365 | 0.001843 | 7.4 | 0x51...8d73 | |
| 06/18/2026 | 11:28:35 PM | buy | $16.83 | $3.1 | 0.009863 | 0.001821 | 5.41 | 0xaf...0b60 | |
| 06/18/2026 | 11:23:35 PM | buy | $10.57 | $3.08 | 0.006201 | 0.001805 | 3.43 | 0xc2...8841 |