WhatToFarm
/
Get started
12 Swap

Info about TSMC-WETH pair

Price USD
$0.0001496
Price
0.076171 WETH
TVL
$38,594.11
MKT CAP
$149.7K
5m
0%
1h
0%
4h
-91.40%
24h
-91.40%
Share
TXNS
262
Buys
214
Sells
48
Volume
359K
Telegram price alerts
Pair:
0x0A0BF484c0E6c5cF3C90941385e146529db71ec2
TSMC:
0x82C8E1cEfA431B90A674Bd4cbd6D07A435310877
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TSMC:
128.92M
Pooled WETH:
$7.95

TSMC/WETH price stats on Ethereum

As of November 4, 2024, the current price of TSMC token on DEX Uniswap is $0.0001496. TSMC price is down -91.40% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $358,628.34. TSMC token contract is 0x82C8E1cEfA431B90A674Bd4cbd6D07A435310877 with a market cap $149,682.43. The liquidity pool contract is 0x0A0BF484c0E6c5cF3C90941385e146529db71ec2 with total value locked (TVL) of $38,594.11. The TSMC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSMC/WETH with the contract address 0x0A0BF484c0E6c5cF3C90941385e146529db71ec2 is $38,594.11.

The total transactions of TSMC/WETH is 262 in the last 24 hours, 214 of which are buy transactions, and 48 are sales transactions.

TSMC/WETH pool has a trading volume of $358,628.34 in the last 24 hours.

The exchange rate of 1 TSMC to WETH is 0.00000006171, captured at 10:33 PM UTC.

The price of converting 1 TSMC to USD is $0.0001496 today.

TSMC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:07:35 PMsell$2,204.13$0.00014960.90880.07617113.25M
0xf23...4308
0x88...bd02
11/04/20249:07:35 PMsell$2,773.66$0.00014961.140.07617113.25M
0x493...fcc7
0x4f...5e99
11/04/20249:07:35 PMsell$6,899.25$0.00014962.840.07617113.25M
0x5e4...A0b5
0x18...3119
11/04/20249:07:35 PMsell$3,596.85$0.00014961.480.07617113.25M
0x4f8...6C5c
0x9f...99f0
11/04/20249:07:35 PMsell$64.66$0.00014960.026660.076171102,409.7
0x775...21cc
0xe2...8e96
11/04/20249:07:35 PMsell$4,850.7$0.000149620.07617113.25M
0x6A2...1aa5
0xa6...a11e
11/04/20249:07:23 PMbuy$218.26$0.00014960.090.076171344,932.08
0xF06...8355
0xc9...0b43
11/04/20249:07:23 PMbuy$606.3$0.00014960.250.076171978,458.38
0xB2C...Fca7
0x06...5b6b
11/04/20249:07:11 PMbuy$424.72$0.00060390.1750.062488703,254.78
0x0eC...01cF
0x5f...74ee
11/04/20249:06:59 PMbuy$96.59$0.00060870.03980.062508102,409.7
0x775...21cc
0xd3...d6ed
11/04/20249:06:59 PMsell$9,903.12$0.00060874.080.06250813.26M
0x2F9...5A04
0x84...7d6a
11/04/20249:06:47 PMsell$16,709.29$0.00059556.880.06245313.26M
0xd15...7dFE
0xb1...94d4
11/04/20249:06:35 PMbuy$1,213.14$0.00093820.50.063867755,308.66
0x4f0...2BCb
0xeb...2ed6
11/04/20249:06:35 PMbuy$1,334.46$0.00093820.550.063867798,306.24
0xE56...5aD7
0x03...42de
11/04/20249:06:35 PMbuy$482.83$0.00093820.1990.063867308,827.25
0x469...a98c
0xa3...04a5
11/04/20249:06:23 PMbuy$605.84$0.0015340.250.066331394,856.82
0xB0b...86f4
0x50...33c9
11/04/20249:06:11 PMbuy$166.16$0.0014670.068560.066057113,193.99
0x561...6827
0xcd...1818
11/04/20249:06:11 PMbuy$963.28$0.0014950.39750.06617644,143.72
0x7Ed...918B
0x4c...6cc6
11/04/20249:05:59 PMsell$28,465.94$0.00151611.730.0662513.26M
0x479...b957
0x44...b6c2
11/04/20249:05:23 PMbuy$962.82$0.0030230.39750.051248318,433.49
0xE38...31d3
0x18...0c17