- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.6
- Pooled USDT:
- $29,722.7
WBNB/USDT price stats on BNB Chain
As of March 9, 2026, the current price of WBNB token on DEX MDEX is $625.33. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,107.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,040,977.20. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,445.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,445.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 291 in the last 24 hours, 164 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,107.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.33, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:40 AM | buy | $12.02 | $625.33 | 12.02 | 625.33 | 0.01923 | 0x10...b92f | |
| 03/09/2026 | 5:34:17 AM | buy | $0.04329 | $625.08 | 0.04329 | 625.08 | 0.00006926 | 0x03...df3d | |
| 03/09/2026 | 5:13:47 AM | sell | $4.65 | $622.68 | 4.65 | 622.68 | 0.007468 | 0x14...40fb | |
| 03/09/2026 | 4:56:28 AM | sell | $5.33 | $622.89 | 5.33 | 622.89 | 0.008565 | 0x41...afe4 | |
| 03/09/2026 | 4:55:57 AM | sell | $0.01269 | $623 | 0.01269 | 623 | 0.00002038 | 0x23...b7ab | |
| 03/09/2026 | 4:55:55 AM | sell | $11.35 | $623.24 | 11.35 | 623.24 | 0.01821 | 0x1e...c32d | |
| 03/09/2026 | 4:55:49 AM | sell | $4.95 | $623.58 | 4.95 | 623.58 | 0.007941 | 0x20...dee6 | |
| 03/09/2026 | 4:50:52 AM | sell | $0.02861 | $623.06 | 0.02861 | 623.06 | 0.00004592 | 0x47...ff70 | |
| 03/09/2026 | 4:28:04 AM | buy | $9.83 | $625.98 | 9.83 | 625.98 | 0.01571 | 0x54...92d0 | |
| 03/09/2026 | 4:26:58 AM | buy | $5.02 | $625.67 | 5.02 | 625.67 | 0.008026 | 0x5c...e2fb | |
| 03/09/2026 | 4:26:21 AM | buy | $9.19 | $625.37 | 9.19 | 625.37 | 0.01471 | 0x98...f9c5 | |
| 03/09/2026 | 4:25:28 AM | buy | $4.08 | $625.09 | 4.08 | 625.09 | 0.006527 | 0xc5...4aa4 | |
| 03/09/2026 | 3:40:03 AM | sell | $4.43 | $622.6 | 4.43 | 622.6 | 0.007116 | 0x3c...fa0d | |
| 03/09/2026 | 3:39:52 AM | sell | $9.3 | $622.89 | 9.3 | 622.89 | 0.01493 | 0x5b...f20e | |
| 03/09/2026 | 3:24:57 AM | sell | $3.98 | $623.17 | 3.98 | 623.17 | 0.006398 | 0x85...8a38 | |
| 03/09/2026 | 3:24:52 AM | sell | $2.23 | $623.3 | 2.23 | 623.3 | 0.003587 | 0x67...2b43 | |
| 03/09/2026 | 3:23:40 AM | sell | $9.79 | $623.55 | 9.79 | 623.55 | 0.0157 | 0xf1...ef58 | |
| 03/09/2026 | 3:23:36 AM | sell | $10.32 | $623.97 | 10.32 | 623.97 | 0.01655 | 0x64...0d10 | |
| 03/09/2026 | 3:22:43 AM | sell | $4.24 | $624.28 | 4.24 | 624.28 | 0.006805 | 0x62...0700 | |
| 03/09/2026 | 3:22:23 AM | sell | $4.14 | $624.45 | 4.14 | 624.45 | 0.006635 | 0x1c...bda7 |