- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.69
- Pooled USDT:
- $29,362.67
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX MDEX is $601.12. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $278.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,443,773.18. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,725.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,725.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $278.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.12, captured at 3:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:57:43 PM | sell | $0.02082 | $601.12 | 0.02082 | 601.12 | 0.00003464 | 0x22...76b7 | |
| 08/18/2026 | 2:34:27 PM | buy | $3.41 | $604.07 | 3.41 | 604.07 | 0.005648 | 0x30...8917 | |
| 08/18/2026 | 2:30:44 PM | buy | $5.19 | $603.89 | 5.19 | 603.89 | 0.008598 | 0xf3...f56e | |
| 08/18/2026 | 2:30:42 PM | buy | $2.23 | $603.74 | 2.23 | 603.74 | 0.003709 | 0xa4...1102 | |
| 08/18/2026 | 2:27:08 PM | buy | $10.63 | $603.47 | 10.63 | 603.47 | 0.01762 | 0xe1...1242 | |
| 08/18/2026 | 2:25:13 PM | buy | $8.87 | $603.07 | 8.87 | 603.07 | 0.01472 | 0x10...9452 | |
| 08/18/2026 | 2:23:55 PM | buy | $9.88 | $602.69 | 9.88 | 602.69 | 0.01639 | 0xbe...2d55 | |
| 08/18/2026 | 2:23:31 PM | buy | $3.37 | $602.42 | 3.37 | 602.42 | 0.005605 | 0x24...633c | |
| 08/18/2026 | 1:26:50 PM | sell | $5.97 | $600.06 | 5.97 | 600.06 | 0.00995 | 0x89...2e2a | |
| 08/18/2026 | 1:23:39 PM | sell | $2.12 | $600.23 | 2.12 | 600.23 | 0.003545 | 0xfa...6f57 | |
| 08/18/2026 | 1:21:54 PM | sell | $3.13 | $600.34 | 3.13 | 600.34 | 0.005219 | 0x6a...bb4b | |
| 08/18/2026 | 11:17:18 AM | buy | $0.05347 | $603.41 | 0.05347 | 603.41 | 0.00008862 | 0x3c...1676 | |
| 08/18/2026 | 10:27:41 AM | buy | $0.052373 | $602.81 | 0.052373 | 602.81 | 0.083937 | 0xbb...2d2d | |
| 08/18/2026 | 9:33:26 AM | sell | $14.95 | $601.32 | 14.95 | 601.32 | 0.02487 | 0x4f...32cd | |
| 08/18/2026 | 9:33:26 AM | sell | $14.95 | $600.7 | 14.95 | 600.7 | 0.0249 | 0x65...ebd2 | |
| 08/18/2026 | 9:30:11 AM | sell | $5.68 | $601.74 | 5.68 | 601.74 | 0.009453 | 0x43...59e4 | |
| 08/18/2026 | 9:29:28 AM | sell | $5.75 | $601.98 | 5.75 | 601.98 | 0.009552 | 0xc8...f85c | |
| 08/18/2026 | 8:31:24 AM | sell | $0.5699 | $601.5 | 0.5699 | 601.5 | 0.0009474 | 0x50...6b64 | |
| 08/18/2026 | 8:08:18 AM | sell | $4.84 | $602.22 | 4.84 | 602.22 | 0.008042 | 0xbc...6ac1 | |
| 08/18/2026 | 8:08:03 AM | sell | $2.99 | $602.38 | 2.99 | 602.38 | 0.004975 | 0xb8...b6f7 |