- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.02
- Pooled USDT:
- $35,840.8
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $916.68. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,911.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,355,460,395.56. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,681.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,681.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 294 in the last 24 hours, 121 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,911.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 916.68, captured at 2:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $916.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:52:38 AM | sell | $1.53 | $916.68 | 1.53 | 916.68 | 0.001677 | 0x40...623d | |
| 01/19/2026 | 1:49:26 AM | sell | $3.11 | $916.8 | 3.11 | 916.8 | 0.003401 | 0x39...3845 | |
| 01/19/2026 | 1:49:18 AM | sell | $9.98 | $917.13 | 9.98 | 917.13 | 0.01089 | 0x59...0b9b | |
| 01/19/2026 | 1:48:20 AM | sell | $9.9 | $917.64 | 9.9 | 917.64 | 0.01079 | 0x28...9b42 | |
| 01/19/2026 | 1:46:32 AM | sell | $1.63 | $917.94 | 1.63 | 917.94 | 0.001783 | 0x09...d660 | |
| 01/19/2026 | 1:44:39 AM | sell | $3.9 | $918.55 | 3.9 | 918.55 | 0.004252 | 0xd5...af67 | |
| 01/19/2026 | 1:44:40 AM | sell | $9.1 | $918.22 | 9.1 | 918.22 | 0.009915 | 0x89...4e05 | |
| 01/19/2026 | 1:34:50 AM | buy | $12 | $922.03 | 12 | 922.03 | 0.01301 | 0xb8...0216 | |
| 01/19/2026 | 1:33:56 AM | buy | $4.92 | $921.59 | 4.92 | 921.59 | 0.005343 | 0x51...341e | |
| 01/19/2026 | 1:33:25 AM | buy | $4.4 | $921.35 | 4.4 | 921.35 | 0.004781 | 0x4a...4a89 | |
| 01/19/2026 | 1:26:59 AM | sell | $0.5943 | $917.57 | 0.5943 | 917.57 | 0.0006477 | 0x32...d07f | |
| 01/19/2026 | 1:18:25 AM | buy | $0.2044 | $922.19 | 0.2044 | 922.19 | 0.0002217 | 0x77...4b42 | |
| 01/19/2026 | 1:18:20 AM | buy | $2.15 | $921.2 | 2.15 | 921.2 | 0.00234 | 0xa8...94a6 | |
| 01/19/2026 | 1:18:10 AM | buy | $5.1 | $921.02 | 5.1 | 921.02 | 0.005537 | 0x78...156a | |
| 01/19/2026 | 1:15:24 AM | buy | $2.12 | $920.83 | 2.12 | 920.83 | 0.002312 | 0x31...830b | |
| 01/19/2026 | 1:15:09 AM | buy | $1.97 | $920.73 | 1.97 | 920.73 | 0.002139 | 0xa4...0bbe | |
| 01/19/2026 | 1:10:49 AM | buy | $12.14 | $920.36 | 12.14 | 920.36 | 0.01319 | 0x48...21f9 | |
| 01/19/2026 | 1:03:51 AM | buy | $2.17 | $920 | 2.17 | 920 | 0.002363 | 0xe9...a8fb | |
| 01/19/2026 | 1:03:24 AM | buy | $0.1584 | $920.86 | 0.1584 | 920.86 | 0.0001721 | 0x52...f034 | |
| 01/19/2026 | 1:00:27 AM | sell | $10.9 | $916.54 | 10.9 | 916.54 | 0.01189 | 0x93...0508 |