- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.94
- Pooled USDT:
- $30,960.63
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX MDEX is $672.54. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,210.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,216,365.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,921.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,921.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 351 in the last 24 hours, 173 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,210.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 672.54, captured at 8:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:28:54 PM | sell | $0.9755 | $672.54 | 0.9755 | 672.54 | 0.00145 | 0x59...e0c6 | |
| 05/15/2026 | 7:19:21 PM | sell | $1.99 | $672.61 | 1.99 | 672.61 | 0.002973 | 0x24...a6ab | |
| 05/15/2026 | 7:13:14 PM | sell | $2.34 | $672.7 | 2.34 | 672.7 | 0.003491 | 0x8c...2635 | |
| 05/15/2026 | 7:04:53 PM | sell | $9.24 | $672.96 | 9.24 | 672.96 | 0.01373 | 0x30...cf21 | |
| 05/15/2026 | 6:45:15 PM | buy | $0.007741 | $676.53 | 0.007741 | 676.53 | 0.00001144 | 0xbc...08dc | |
| 05/15/2026 | 6:35:03 PM | buy | $0.059995 | $675.86 | 0.059995 | 675.86 | 0.071478 | 0xfd...6087 | |
| 05/15/2026 | 6:34:11 PM | buy | $0.007177 | $675.86 | 0.007177 | 675.86 | 0.00001061 | 0x3e...da22 | |
| 05/15/2026 | 6:33:31 PM | sell | $6.76 | $673.3 | 6.76 | 673.3 | 0.01004 | 0x3c...70fc | |
| 05/15/2026 | 6:32:42 PM | sell | $0.05611 | $673.45 | 0.05611 | 673.45 | 0.00008332 | 0xce...0c48 | |
| 05/15/2026 | 6:32:26 PM | sell | $5.57 | $673.57 | 5.57 | 673.57 | 0.00828 | 0x2c...ab14 | |
| 05/15/2026 | 6:31:34 PM | sell | $9.48 | $673.9 | 9.48 | 673.9 | 0.01407 | 0xf5...ebec | |
| 05/15/2026 | 5:44:23 PM | sell | $0.09888 | $673.43 | 0.09888 | 673.43 | 0.0001468 | 0x1e...94d5 | |
| 05/15/2026 | 5:42:50 PM | buy | $2.95 | $676.75 | 2.95 | 676.75 | 0.004365 | 0xdc...6bce | |
| 05/15/2026 | 5:39:03 PM | buy | $3.91 | $676.6 | 3.91 | 676.6 | 0.00579 | 0x00...2159 | |
| 05/15/2026 | 5:38:24 PM | buy | $2.2 | $676.47 | 2.2 | 676.47 | 0.003266 | 0xe1...1ed5 | |
| 05/15/2026 | 5:35:40 PM | buy | $1.65 | $676.38 | 1.65 | 676.38 | 0.002441 | 0xd5...f4bc | |
| 05/15/2026 | 5:35:41 PM | buy | $0.01079 | $676.42 | 0.01079 | 676.42 | 0.00001595 | 0xe3...cd83 | |
| 05/15/2026 | 5:34:39 PM | buy | $0.6894 | $676.33 | 0.6894 | 676.33 | 0.001019 | 0x66...8505 | |
| 05/15/2026 | 5:29:10 PM | sell | $0.2738 | $672.95 | 0.2738 | 672.95 | 0.000407 | 0xdc...ca4d | |
| 05/15/2026 | 5:29:07 PM | sell | $0.009832 | $673.63 | 0.009832 | 673.63 | 0.00001459 | 0x21...d0f1 |