- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.78
- Pooled USDT:
- $35,184.23
WBNB/USDT price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX MDEX is $886.1. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,659.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,294,229.43. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,368.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,368.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 428 in the last 24 hours, 253 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,659.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.1, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:47:59 AM | buy | $0.9754 | $886.1 | 0.9754 | 886.1 | 0.0011 | 0x1f...3cd3 | |
| 01/27/2026 | 6:39:18 AM | sell | $1.36 | $882.57 | 1.36 | 882.57 | 0.001542 | 0x49...4f0a | |
| 01/27/2026 | 6:31:40 AM | sell | $5.12 | $882.73 | 5.12 | 882.73 | 0.005805 | 0x40...3d1f | |
| 01/27/2026 | 6:31:39 AM | sell | $5.96 | $883.01 | 5.96 | 883.01 | 0.006752 | 0x02...6d3b | |
| 01/27/2026 | 6:31:19 AM | sell | $5.06 | $883.29 | 5.06 | 883.29 | 0.005733 | 0x81...7612 | |
| 01/27/2026 | 6:28:06 AM | buy | $2.98 | $886.89 | 2.98 | 886.89 | 0.003363 | 0xf3...bb02 | |
| 01/27/2026 | 6:24:37 AM | buy | $1.19 | $886.78 | 1.19 | 886.78 | 0.001342 | 0x2d...563b | |
| 01/27/2026 | 6:12:56 AM | buy | $1.57 | $886.71 | 1.57 | 886.71 | 0.001775 | 0xb2...1c0d | |
| 01/27/2026 | 6:12:54 AM | buy | $2.19 | $886.62 | 2.19 | 886.62 | 0.002473 | 0x4a...1135 | |
| 01/27/2026 | 6:00:51 AM | buy | $1.46 | $886.52 | 1.46 | 886.52 | 0.001653 | 0x4c...95ec | |
| 01/27/2026 | 5:54:48 AM | buy | $1.97 | $886.44 | 1.97 | 886.44 | 0.002222 | 0xa8...1b64 | |
| 01/27/2026 | 5:47:58 AM | sell | $2.15 | $882.9 | 2.15 | 882.9 | 0.002437 | 0x1c...ceca | |
| 01/27/2026 | 5:41:09 AM | buy | $2.38 | $886.44 | 2.38 | 886.44 | 0.002686 | 0x73...0037 | |
| 01/27/2026 | 5:41:02 AM | buy | $1.09 | $886.35 | 1.09 | 886.35 | 0.001233 | 0x38...bb30 | |
| 01/27/2026 | 5:19:39 AM | buy | $0.9754 | $886.3 | 0.9754 | 886.3 | 0.0011 | 0xd1...46af | |
| 01/27/2026 | 5:19:18 AM | buy | $2.18 | $886.22 | 2.18 | 886.22 | 0.002468 | 0x20...476d | |
| 01/27/2026 | 5:17:36 AM | sell | $9.87 | $882.87 | 9.87 | 882.87 | 0.01118 | 0x91...5fe5 | |
| 01/27/2026 | 5:17:33 AM | sell | $4.83 | $883.74 | 4.83 | 883.74 | 0.005475 | 0xd1...c391 | |
| 01/27/2026 | 5:17:33 AM | sell | $9.85 | $883.37 | 9.85 | 883.37 | 0.01115 | 0x19...6260 | |
| 01/27/2026 | 5:16:13 AM | sell | $3.26 | $883.94 | 3.26 | 883.94 | 0.003689 | 0xa3...f985 |