- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.03
- Pooled USDT:
- $37,551.24
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX MDEX is $936.24. WBNB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $4,910.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,790,917.69. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $75,102.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $75,102.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 522 in the last 24 hours, 286 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,910.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 936.24, captured at 3:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:07:21 AM | sell | $4.38 | $936.24 | 4.38 | 936.24 | 0.004686 | 0x29...c465 | |
| 11/19/2025 | 3:07:19 AM | sell | $4.87 | $936.47 | 4.87 | 936.47 | 0.00521 | 0xa6...e2f0 | |
| 11/19/2025 | 3:06:21 AM | sell | $11.08 | $936.87 | 11.08 | 936.87 | 0.01182 | 0x9f...a5ad | |
| 11/19/2025 | 3:04:40 AM | sell | $0.4448 | $936.22 | 0.4448 | 936.22 | 0.0004751 | 0x6d...a3c1 | |
| 11/19/2025 | 3:01:09 AM | sell | $9.44 | $937.4 | 9.44 | 937.4 | 0.01007 | 0xe6...0468 | |
| 11/19/2025 | 2:39:22 AM | buy | $7.98 | $941.2 | 7.98 | 941.2 | 0.008488 | 0xf9...aff4 | |
| 11/19/2025 | 2:39:19 AM | buy | $10.58 | $940.73 | 10.58 | 940.73 | 0.01124 | 0xe3...fb4f | |
| 11/19/2025 | 2:38:09 AM | buy | $9.32 | $940.24 | 9.32 | 940.24 | 0.009915 | 0xd3...1773 | |
| 11/19/2025 | 2:38:09 AM | buy | $4.99 | $939.88 | 4.99 | 939.88 | 0.005309 | 0xd2...efb3 | |
| 11/19/2025 | 2:35:00 AM | buy | $13.13 | $939.43 | 13.13 | 939.43 | 0.01398 | 0xd8...4487 | |
| 11/19/2025 | 2:33:57 AM | buy | $12.26 | $938.79 | 12.26 | 938.79 | 0.01306 | 0xfa...4302 | |
| 11/19/2025 | 2:16:21 AM | buy | $10.47 | $938.22 | 10.47 | 938.22 | 0.01116 | 0x09...6457 | |
| 11/19/2025 | 2:15:24 AM | buy | $4.92 | $937.84 | 4.92 | 937.84 | 0.005246 | 0x75...632c | |
| 11/19/2025 | 2:06:07 AM | buy | $4.64 | $937.6 | 4.64 | 937.6 | 0.004957 | 0xdb...6003 | |
| 11/19/2025 | 2:06:04 AM | buy | $5.81 | $937.1 | 5.81 | 937.1 | 0.006206 | 0x8e...9ce6 | |
| 11/19/2025 | 2:06:04 AM | buy | $4.36 | $936.85 | 4.36 | 936.85 | 0.004654 | 0x97...2c10 | |
| 11/19/2025 | 2:06:06 AM | buy | $4.64 | $937.37 | 4.64 | 937.37 | 0.004958 | 0x86...ea8d | |
| 11/19/2025 | 1:55:16 AM | buy | $0.06559 | $937.68 | 0.06559 | 937.68 | 0.00006995 | 0x0b...62c6 | |
| 11/19/2025 | 1:53:52 AM | sell | $0.4035 | $932.07 | 0.4035 | 932.07 | 0.0004329 | 0x95...5697 | |
| 11/19/2025 | 1:31:15 AM | buy | $1.98 | $938.59 | 1.98 | 938.59 | 0.002112 | 0xce...4d5d |