WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$843.36
Price
843.36 USDT
TVL
$68,584.85
MKT CAP
$1.18B
5m
0%
1h
0.48%
4h
0.69%
24h
0.46%
Share
TXNS
134
Buys
83
Sells
51
Volume
954
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.72
Pooled USDT:
$34,292.42

WBNB/USDT price stats on BNB Chain

As of December 27, 2025, the current price of WBNB token on DEX MDEX is $843.36. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $954.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,458,167.65. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $68,584.86. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $68,584.86.

The total transactions of WBNB/USDT is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.

WBNB/USDT pool has a trading volume of $954.21 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 843.36, captured at 10:45 AM UTC.

The price of converting 1 WBNB to USD is $843.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/202510:21:23 AMbuy$11.07$843.3611.07843.360.013130x01...c07a
12/27/202510:21:13 AMbuy$4.98$842.974.98842.970.0059180x36...5eaa
12/27/202510:20:58 AMbuy$4.17$842.744.17842.740.0049550x3b...e48b
12/27/202510:19:40 AMbuy$4.89$842.524.89842.520.0058120xad...addd
12/27/202510:19:36 AMbuy$2.01$842.352.01842.350.0023890xbb...0456
12/27/202510:19:16 AMbuy$16.88$841.8916.88841.890.020050xba...129f
12/27/202510:01:10 AMsell$6.03$838.266.03838.260.0072050x5f...446f
12/27/20259:29:04 AMsell$9.75$838.659.75838.650.011630x60...9a0a
12/27/20259:28:43 AMsell$19.58$839.3619.58839.360.023330x37...0f78
12/27/20259:01:46 AMsell$0.05336$8390.053368390.00006360x6e...47ac
12/27/20258:58:50 AMsell$0.003565$839.850.003565839.850.0542450x85...a462
12/27/20258:56:23 AMsell$0.03174$839.850.03174839.850.000037790xe4...c5e5
12/27/20258:56:15 AMsell$0.001067$839.850.001067839.850.051270x00...691f
12/27/20258:56:03 AMsell$0.3638$839.860.3638839.860.00043310x2f...71b3
12/27/20258:50:35 AMsell$0.005898$839.870.005898839.870.0570230x33...0eef
12/27/20258:26:21 AMbuy$11.66$842.9511.66842.950.013840xc7...9a41
12/27/20257:23:55 AMbuy$4.16$842.564.16842.560.0049480x38...a2a6
12/27/20257:09:18 AMbuy$10.07$842.2110.07842.210.011960xfc...772b
12/27/20257:09:06 AMbuy$17.34$841.5417.34841.540.020610x33...7afa
12/27/20257:01:51 AMbuy$8.44$840.98.44840.90.010040x67...6e4e