- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.7
- Pooled USDT:
- $30,867.78
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX MDEX is $674.13. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $778.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,917,355.28. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,735.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,735.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $778.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 674.13, captured at 6:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:36:05 AM | sell | $3.43 | $674.13 | 3.43 | 674.13 | 0.005091 | 0x3c...9b12 | |
| 11/12/2026 | 5:13:35 AM | sell | $13.14 | $674.49 | 13.14 | 674.49 | 0.01949 | 0x61...8c03 | |
| 11/12/2026 | 5:13:00 AM | sell | $16.01 | $675.13 | 16.01 | 675.13 | 0.02371 | 0x02...e866 | |
| 11/12/2026 | 5:04:01 AM | sell | $10.76 | $675.71 | 10.76 | 675.71 | 0.01592 | 0xc7...4d91 | |
| 11/12/2026 | 5:01:35 AM | sell | $11.98 | $676.21 | 11.98 | 676.21 | 0.01773 | 0x5c...b33e | |
| 11/12/2026 | 4:36:48 AM | sell | $8.58 | $676.66 | 8.58 | 676.66 | 0.01268 | 0xb7...197c | |
| 11/12/2026 | 4:35:22 AM | sell | $10.02 | $677.07 | 10.02 | 677.07 | 0.0148 | 0x38...a1ed | |
| 11/12/2026 | 3:54:40 AM | sell | $5.95 | $678.08 | 5.95 | 678.08 | 0.008775 | 0x79...de11 | |
| 11/12/2026 | 3:44:38 AM | sell | $0.1602 | $677.88 | 0.1602 | 677.88 | 0.0002363 | 0xdb...a9c0 | |
| 11/12/2026 | 3:42:32 AM | sell | $5.16 | $678.33 | 5.16 | 678.33 | 0.007608 | 0xab...aa8d | |
| 11/12/2026 | 3:40:07 AM | sell | $1.33 | $678.48 | 1.33 | 678.48 | 0.001961 | 0x50...c7bc | |
| 11/12/2026 | 2:31:42 AM | buy | $5.41 | $681.11 | 5.41 | 681.11 | 0.007956 | 0x41...0cbc | |
| 11/12/2026 | 2:30:50 AM | buy | $0.5141 | $680.98 | 0.5141 | 680.98 | 0.000755 | 0x20...7963 | |
| 11/12/2026 | 2:20:01 AM | buy | $14.43 | $680.65 | 14.43 | 680.65 | 0.0212 | 0x6e...3b61 | |
| 11/12/2026 | 2:19:53 AM | buy | $1.99 | $680.29 | 1.99 | 680.29 | 0.002925 | 0xf5...5512 | |
| 11/12/2026 | 1:49:27 AM | buy | $1.42 | $680.21 | 1.42 | 680.21 | 0.002098 | 0x36...cd64 | |
| 11/12/2026 | 1:23:02 AM | buy | $0.9912 | $680.16 | 0.9912 | 680.16 | 0.001457 | 0xe2...f811 | |
| 11/12/2026 | 1:21:38 AM | sell | $21.77 | $677.9 | 21.77 | 677.9 | 0.03211 | 0xb7...31e6 | |
| 11/12/2026 | 1:16:53 AM | sell | $4.84 | $678.48 | 4.84 | 678.48 | 0.007139 | 0x77...3726 | |
| 11/12/2026 | 1:11:38 AM | sell | $10.25 | $679.04 | 10.25 | 679.04 | 0.0151 | 0xd3...04c1 |