- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.46
- Pooled USDT:
- $29,924.07
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX MDEX is $628.57. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,172.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,395,462.32. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,848.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,848.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,172.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.57, captured at 8:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:42:08 PM | sell | $0.03798 | $628.57 | 0.03798 | 628.57 | 0.00006042 | 0xde...400d | |
| 04/20/2026 | 7:01:34 PM | buy | $2.91 | $631.66 | 2.91 | 631.66 | 0.004619 | 0xb1...17bc | |
| 04/20/2026 | 6:38:56 PM | sell | $4.82 | $629.18 | 4.82 | 629.18 | 0.007667 | 0x57...bf32 | |
| 04/20/2026 | 6:38:44 PM | sell | $2.26 | $629.33 | 2.26 | 629.33 | 0.003603 | 0x3f...fd9f | |
| 04/20/2026 | 6:21:24 PM | buy | $9 | $631.71 | 9 | 631.71 | 0.01425 | 0x0b...d25c | |
| 04/20/2026 | 6:15:43 PM | buy | $8.86 | $631.33 | 8.86 | 631.33 | 0.01404 | 0x01...3666 | |
| 04/20/2026 | 6:13:18 PM | buy | $0.1999 | $631.14 | 0.1999 | 631.14 | 0.0003168 | 0xe8...76d4 | |
| 04/20/2026 | 6:10:44 PM | buy | $3.12 | $631.07 | 3.12 | 631.07 | 0.004951 | 0x7e...df79 | |
| 04/20/2026 | 6:03:39 PM | buy | $4.05 | $630.92 | 4.05 | 630.92 | 0.006428 | 0x9d...786b | |
| 04/20/2026 | 6:03:12 PM | buy | $11.25 | $630.6 | 11.25 | 630.6 | 0.01785 | 0xb8...6df7 | |
| 04/20/2026 | 6:01:47 PM | buy | $2.91 | $630.3 | 2.91 | 630.3 | 0.004629 | 0x63...eb83 | |
| 04/20/2026 | 6:01:23 PM | buy | $9.47 | $630.04 | 9.47 | 630.04 | 0.01503 | 0xb4...5b40 | |
| 04/20/2026 | 6:00:07 PM | buy | $2.01 | $629.8 | 2.01 | 629.8 | 0.003207 | 0x4e...066f | |
| 04/20/2026 | 5:31:06 PM | buy | $2.02 | $629.71 | 2.02 | 629.71 | 0.003209 | 0x42...c18b | |
| 04/20/2026 | 5:23:44 PM | buy | $2.01 | $629.63 | 2.01 | 629.63 | 0.003207 | 0x74...5dd8 | |
| 04/20/2026 | 5:19:14 PM | buy | $7.59 | $629.42 | 7.59 | 629.42 | 0.01206 | 0x2b...afb2 | |
| 04/20/2026 | 5:02:40 PM | sell | $1.79 | $626.79 | 1.79 | 626.79 | 0.002868 | 0x60...8f9b | |
| 04/20/2026 | 4:53:33 PM | sell | $0.001376 | $626.2 | 0.001376 | 626.2 | 0.052198 | 0xd8...81e2 | |
| 04/20/2026 | 4:51:41 PM | sell | $0.1449 | $626.83 | 0.1449 | 626.83 | 0.0002312 | 0xa5...b556 | |
| 04/20/2026 | 4:51:36 PM | sell | $1.07 | $626.85 | 1.07 | 626.85 | 0.001707 | 0xc0...e4f9 |