- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.11
- Pooled USDT:
- $34,754.51
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX MDEX is $867.94. WBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $3,810.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,817,790.80. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,509.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,509.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 461 in the last 24 hours, 226 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,810.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.94, captured at 4:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:43:25 PM | buy | $6.23 | $867.94 | 6.23 | 867.94 | 0.007185 | 0xe4...7d5b | |
| 12/11/2025 | 4:41:51 PM | buy | $8.93 | $867.56 | 8.93 | 867.56 | 0.01029 | 0x11...717d | |
| 12/11/2025 | 4:41:51 PM | buy | $2.89 | $867.26 | 2.89 | 867.26 | 0.003338 | 0xa2...5e85 | |
| 12/11/2025 | 4:41:18 PM | buy | $10.33 | $866.77 | 10.33 | 866.77 | 0.01191 | 0x01...d769 | |
| 12/11/2025 | 4:41:20 PM | buy | $3.28 | $867.11 | 3.28 | 867.11 | 0.003786 | 0x1d...4498 | |
| 12/11/2025 | 4:40:02 PM | buy | $5.92 | $866.37 | 5.92 | 866.37 | 0.006836 | 0xa1...891b | |
| 12/11/2025 | 4:40:01 PM | buy | $5.4 | $866.08 | 5.4 | 866.08 | 0.006245 | 0x64...482b | |
| 12/11/2025 | 4:38:45 PM | buy | $10.14 | $865.7 | 10.14 | 865.7 | 0.01172 | 0x87...94bd | |
| 12/11/2025 | 4:38:13 PM | buy | $4.42 | $865.33 | 4.42 | 865.33 | 0.005118 | 0xf1...dc11 | |
| 12/11/2025 | 4:26:54 PM | buy | $2.36 | $865.16 | 2.36 | 865.16 | 0.002736 | 0x63...d684 | |
| 12/11/2025 | 4:26:18 PM | sell | $0.03867 | $861.65 | 0.03867 | 861.65 | 0.00004488 | 0xac...40c7 | |
| 12/11/2025 | 4:25:38 PM | buy | $5.86 | $864.96 | 5.86 | 864.96 | 0.006781 | 0x35...c56a | |
| 12/11/2025 | 4:24:16 PM | buy | $1.28 | $864.78 | 1.28 | 864.78 | 0.00148 | 0xa8...3d7e | |
| 12/11/2025 | 4:09:31 PM | sell | $15.5 | $861.68 | 15.5 | 861.68 | 0.01799 | 0xf6...f3b9 | |
| 12/11/2025 | 4:05:52 PM | sell | $10.91 | $862.34 | 10.91 | 862.34 | 0.01265 | 0x1f...6599 | |
| 12/11/2025 | 4:05:51 PM | sell | $10.46 | $862.87 | 10.46 | 862.87 | 0.01212 | 0x7b...487c | |
| 12/11/2025 | 4:00:31 PM | buy | $2.13 | $866.54 | 2.13 | 866.54 | 0.002461 | 0x1a...44a3 | |
| 12/11/2025 | 3:59:03 PM | buy | $0.985 | $866.46 | 0.985 | 866.46 | 0.001136 | 0xc7...1164 | |
| 12/11/2025 | 3:53:18 PM | buy | $0.00001994 | $866.44 | 0.00001994 | 866.44 | 0.072301 | 0x67...746e | |
| 12/11/2025 | 3:51:42 PM | sell | $9.97 | $863.22 | 9.97 | 863.22 | 0.01155 | 0xd7...2907 |