- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.7
- Pooled USDT:
- $30,287.45
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX MDEX is $647.31. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,334.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,519,407.77. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,574.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,574.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 288 in the last 24 hours, 124 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,334.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.31, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:57:35 PM | sell | $4.36 | $647.31 | 4.36 | 647.31 | 0.006744 | 0x58...ada4 | |
| 03/05/2026 | 10:53:56 PM | buy | $6.52 | $649.86 | 6.52 | 649.86 | 0.01004 | 0x1a...6959 | |
| 03/05/2026 | 10:53:24 PM | buy | $11.31 | $649.48 | 11.31 | 649.48 | 0.01742 | 0xaf...02c1 | |
| 03/05/2026 | 9:52:58 PM | sell | $9.75 | $646.85 | 9.75 | 646.85 | 0.01507 | 0x6d...53c1 | |
| 03/05/2026 | 9:52:33 PM | sell | $12.5 | $647.33 | 12.5 | 647.33 | 0.01931 | 0x07...9223 | |
| 03/05/2026 | 9:52:24 PM | sell | $5.42 | $647.71 | 5.42 | 647.71 | 0.008379 | 0x0f...187e | |
| 03/05/2026 | 9:38:47 PM | sell | $12.4 | $648.09 | 12.4 | 648.09 | 0.01913 | 0xea...f78e | |
| 03/05/2026 | 9:38:16 PM | sell | $12.38 | $648.62 | 12.38 | 648.62 | 0.01909 | 0x28...0250 | |
| 03/05/2026 | 9:36:47 PM | sell | $14.31 | $649.19 | 14.31 | 649.19 | 0.02205 | 0xaf...c516 | |
| 03/05/2026 | 9:32:19 PM | sell | $0.006311 | $648.85 | 0.006311 | 648.85 | 0.059726 | 0x56...659b | |
| 03/05/2026 | 9:21:52 PM | buy | $0.02874 | $652.76 | 0.02874 | 652.76 | 0.00004403 | 0xe1...7a76 | |
| 03/05/2026 | 9:17:50 PM | buy | $9.27 | $651.91 | 9.27 | 651.91 | 0.01422 | 0x8c...e8eb | |
| 03/05/2026 | 9:05:03 PM | buy | $8.53 | $651.52 | 8.53 | 651.52 | 0.0131 | 0x9b...161d | |
| 03/05/2026 | 8:27:57 PM | buy | $0.04585 | $651.99 | 0.04585 | 651.99 | 0.00007033 | 0x7c...e62a | |
| 03/05/2026 | 8:25:16 PM | buy | $12.1 | $651.08 | 12.1 | 651.08 | 0.01858 | 0x6e...81b7 | |
| 03/05/2026 | 8:24:52 PM | buy | $0.6157 | $650.81 | 0.6157 | 650.81 | 0.000946 | 0x05...1ac9 | |
| 03/05/2026 | 8:19:01 PM | buy | $4.93 | $650.69 | 4.93 | 650.69 | 0.007585 | 0x48...8854 | |
| 03/05/2026 | 8:18:42 PM | buy | $2.69 | $650.52 | 2.69 | 650.52 | 0.004147 | 0xa8...d4d4 | |
| 03/05/2026 | 8:18:37 PM | buy | $0.03235 | $650.47 | 0.03235 | 650.47 | 0.00004974 | 0xd9...f5af | |
| 03/05/2026 | 7:55:32 PM | sell | $8.13 | $648.04 | 8.13 | 648.04 | 0.01256 | 0x56...8ed7 |