- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.87
- Pooled USDT:
- $29,041.99
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX MDEX is $593.11. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $920.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,509,191.98. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,083.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,083.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 153 in the last 24 hours, 64 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $920.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.11, captured at 11:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:55:56 AM | sell | $3.18 | $593.11 | 3.18 | 593.11 | 0.005376 | 0xdc...b009 | |
| 04/12/2026 | 10:26:19 AM | buy | $1.7 | $595.52 | 1.7 | 595.52 | 0.002867 | 0xd2...2bf6 | |
| 04/12/2026 | 10:24:59 AM | buy | $2.5 | $595.43 | 2.5 | 595.43 | 0.004207 | 0x17...f5f7 | |
| 04/12/2026 | 9:08:50 AM | buy | $0.001733 | $595.97 | 0.001733 | 595.97 | 0.052907 | 0xe0...870e | |
| 04/12/2026 | 8:34:35 AM | buy | $0.02131 | $595.97 | 0.02131 | 595.97 | 0.00003576 | 0xd5...50df | |
| 04/12/2026 | 7:23:23 AM | sell | $1.96 | $593.04 | 1.96 | 593.04 | 0.003318 | 0xac...e361 | |
| 04/12/2026 | 7:18:30 AM | sell | $7.96 | $593.24 | 7.96 | 593.24 | 0.01343 | 0xc6...1d2c | |
| 04/12/2026 | 7:15:11 AM | sell | $3.58 | $593.48 | 3.58 | 593.48 | 0.006047 | 0xbb...a8cf | |
| 04/12/2026 | 7:08:07 AM | sell | $0.4226 | $592.96 | 0.4226 | 592.96 | 0.0007128 | 0x5e...cf21 | |
| 04/12/2026 | 7:07:59 AM | sell | $5.34 | $593.68 | 5.34 | 593.68 | 0.009005 | 0x31...87cd | |
| 04/12/2026 | 7:07:47 AM | sell | $1.79 | $593.82 | 1.79 | 593.82 | 0.003019 | 0x97...441e | |
| 04/12/2026 | 7:06:38 AM | sell | $3.83 | $593.94 | 3.83 | 593.94 | 0.006457 | 0x13...50b9 | |
| 04/12/2026 | 7:05:20 AM | sell | $2.27 | $594.06 | 2.27 | 594.06 | 0.003831 | 0x0e...589e | |
| 04/12/2026 | 7:04:56 AM | sell | $2.65 | $594.16 | 2.65 | 594.16 | 0.00447 | 0x1f...14a1 | |
| 04/12/2026 | 5:07:40 AM | sell | $0.2741 | $594.22 | 0.2741 | 594.22 | 0.0004612 | 0xa9...095a | |
| 04/12/2026 | 5:05:43 AM | sell | $4.69 | $594.33 | 4.69 | 594.33 | 0.007898 | 0xf9...b2a8 | |
| 04/12/2026 | 5:03:30 AM | sell | $0.1481 | $594.42 | 0.1481 | 594.42 | 0.0002491 | 0xa2...9980 | |
| 04/12/2026 | 5:02:57 AM | sell | $0.8378 | $594.45 | 0.8378 | 594.45 | 0.001409 | 0xbb...0420 | |
| 04/12/2026 | 5:01:20 AM | sell | $0.01559 | $594.46 | 0.01559 | 594.46 | 0.00002623 | 0x0f...75e4 | |
| 04/12/2026 | 5:00:32 AM | sell | $0.2453 | $594.47 | 0.2453 | 594.47 | 0.0004127 | 0x2b...09be |