- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.25
- Pooled USDT:
- $28,663.8
WBNB/USDT price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX MDEX is $581.19. WBNB price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3,104.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,311,550.83. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,327.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,327.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 402 in the last 24 hours, 172 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,104.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.19, captured at 3:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:01:46 PM | sell | $21.14 | $581.19 | 21.14 | 581.19 | 0.03637 | 0xee...0899 | |
| 02/24/2026 | 3:01:40 PM | sell | $2.19 | $581.66 | 2.19 | 581.66 | 0.003782 | 0x1d...510c | |
| 02/24/2026 | 3:01:24 PM | sell | $1.1 | $581.73 | 1.1 | 581.73 | 0.0019 | 0x7a...6e73 | |
| 02/24/2026 | 2:58:13 PM | sell | $16.34 | $582.08 | 16.34 | 582.08 | 0.02807 | 0x0b...5d1c | |
| 02/24/2026 | 2:58:00 PM | sell | $11.47 | $582.65 | 11.47 | 582.65 | 0.01969 | 0xd6...d3bd | |
| 02/24/2026 | 2:57:34 PM | sell | $3.96 | $582.96 | 3.96 | 582.96 | 0.006793 | 0x44...17be | |
| 02/24/2026 | 2:56:40 PM | sell | $2.69 | $583.09 | 2.69 | 583.09 | 0.00463 | 0xb2...0111 | |
| 02/24/2026 | 2:53:10 PM | buy | $5.04 | $585.39 | 5.04 | 585.39 | 0.008614 | 0xe5...ac26 | |
| 02/24/2026 | 2:52:53 PM | buy | $4.27 | $585.2 | 4.27 | 585.2 | 0.007303 | 0xc7...ef34 | |
| 02/24/2026 | 2:52:49 PM | buy | $10.8 | $584.89 | 10.8 | 584.89 | 0.01846 | 0xca...66f0 | |
| 02/24/2026 | 2:48:14 PM | buy | $10.68 | $584.45 | 10.68 | 584.45 | 0.01828 | 0xca...f07d | |
| 02/24/2026 | 2:48:13 PM | buy | $13.61 | $583.96 | 13.61 | 583.96 | 0.02331 | 0xea...784b | |
| 02/24/2026 | 2:41:38 PM | buy | $4.62 | $583.59 | 4.62 | 583.59 | 0.00792 | 0x13...dfab | |
| 02/24/2026 | 2:41:38 PM | buy | $5.51 | $583.38 | 5.51 | 583.38 | 0.009452 | 0x63...b87b | |
| 02/24/2026 | 2:41:00 PM | buy | $10.7 | $583.05 | 10.7 | 583.05 | 0.01835 | 0xb1...32a9 | |
| 02/24/2026 | 2:41:00 PM | buy | $15.39 | $582.52 | 15.39 | 582.52 | 0.02642 | 0x9f...330f | |
| 02/24/2026 | 2:38:44 PM | buy | $10.02 | $582 | 10.02 | 582 | 0.01722 | 0x47...49da | |
| 02/24/2026 | 2:38:43 PM | buy | $23.53 | $581.32 | 23.53 | 581.32 | 0.04048 | 0x86...ac2e | |
| 02/24/2026 | 2:38:37 PM | buy | $9.89 | $580.65 | 9.89 | 580.65 | 0.01704 | 0xc8...0dd3 | |
| 02/24/2026 | 2:38:28 PM | buy | $14 | $580.16 | 14 | 580.16 | 0.02414 | 0x05...c199 |