- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.59
- Pooled USDT:
- $35,337.6
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX MDEX is $894.26. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $3,715.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,019,759.16. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,675.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,675.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 568 in the last 24 hours, 302 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,715.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.26, captured at 2:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:31:26 AM | buy | $0.989 | $894.26 | 0.989 | 894.26 | 0.001105 | 0x74...d831 | |
| 01/22/2026 | 2:22:28 AM | buy | $6.05 | $894.08 | 6.05 | 894.08 | 0.006775 | 0x0e...fc98 | |
| 01/22/2026 | 2:22:24 AM | buy | $5.12 | $893.79 | 5.12 | 893.79 | 0.005729 | 0xa7...c5db | |
| 01/22/2026 | 2:21:40 AM | buy | $10.13 | $893.41 | 10.13 | 893.41 | 0.01134 | 0x75...bb2d | |
| 01/22/2026 | 2:19:59 AM | buy | $0.989 | $893.13 | 0.989 | 893.13 | 0.001107 | 0x07...a839 | |
| 01/22/2026 | 2:12:19 AM | sell | $2.1 | $889.59 | 2.1 | 889.59 | 0.002362 | 0x57...7458 | |
| 01/22/2026 | 2:11:49 AM | buy | $9.79 | $892.96 | 9.79 | 892.96 | 0.01096 | 0x30...c9ce | |
| 01/22/2026 | 2:03:36 AM | buy | $2.18 | $892.66 | 2.18 | 892.66 | 0.002451 | 0x7f...f598 | |
| 01/22/2026 | 2:01:24 AM | buy | $2.88 | $892.53 | 2.88 | 892.53 | 0.003226 | 0xaa...f766 | |
| 01/22/2026 | 1:45:52 AM | buy | $2.26 | $892.4 | 2.26 | 892.4 | 0.00254 | 0xa0...58cf | |
| 01/22/2026 | 1:39:51 AM | sell | $5.74 | $888.92 | 5.74 | 888.92 | 0.006467 | 0xde...9b10 | |
| 01/22/2026 | 1:37:23 AM | sell | $6.63 | $889.24 | 6.63 | 889.24 | 0.00746 | 0x04...f62d | |
| 01/22/2026 | 1:28:16 AM | buy | $4.79 | $892.85 | 4.79 | 892.85 | 0.005366 | 0x7a...50f0 | |
| 01/22/2026 | 1:27:44 AM | buy | $4.45 | $892.62 | 4.45 | 892.62 | 0.004995 | 0x2f...c505 | |
| 01/22/2026 | 1:27:40 AM | buy | $4.95 | $892.38 | 4.95 | 892.38 | 0.00555 | 0x6d...6099 | |
| 01/22/2026 | 1:27:39 AM | buy | $4.94 | $892.13 | 4.94 | 892.13 | 0.005539 | 0xed...e9dc | |
| 01/22/2026 | 1:12:51 AM | sell | $1 | $888.47 | 1 | 888.47 | 0.001127 | 0xa2...26cc | |
| 01/22/2026 | 1:04:16 AM | buy | $11.04 | $891.78 | 11.04 | 891.78 | 0.01238 | 0xfc...f909 | |
| 01/22/2026 | 1:03:56 AM | buy | $4.05 | $891.39 | 4.05 | 891.39 | 0.004545 | 0x3b...ece7 | |
| 01/22/2026 | 1:02:44 AM | buy | $0.985 | $891.27 | 0.985 | 891.27 | 0.001105 | 0x84...4ebf |