- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.52
- Pooled USDT:
- $35,414.38
WBNB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX MDEX is $893.21. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,479.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,367,559,039.72. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,828.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,828.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 212 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,479.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.21, captured at 3:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:12:33 AM | sell | $0.004799 | $893.21 | 0.004799 | 893.21 | 0.055373 | 0x30...9b9b | |
| 01/28/2026 | 2:50:59 AM | sell | $2.7 | $894.17 | 2.7 | 894.17 | 0.00303 | 0x77...2647 | |
| 01/28/2026 | 2:47:29 AM | sell | $2.54 | $894.31 | 2.54 | 894.31 | 0.002845 | 0x38...b8c5 | |
| 01/28/2026 | 2:42:22 AM | sell | $3.54 | $894.46 | 3.54 | 894.46 | 0.003959 | 0x93...0218 | |
| 01/28/2026 | 2:34:13 AM | sell | $0.1023 | $894.55 | 0.1023 | 894.55 | 0.0001143 | 0xff...b29f | |
| 01/28/2026 | 2:33:32 AM | sell | $0.1938 | $894.56 | 0.1938 | 894.56 | 0.0002167 | 0x29...6bdd | |
| 01/28/2026 | 2:32:44 AM | sell | $0.4906 | $894.58 | 0.4906 | 894.58 | 0.0005485 | 0x66...b46a | |
| 01/28/2026 | 2:32:23 AM | sell | $0.887 | $894.61 | 0.887 | 894.61 | 0.0009915 | 0x97...b113 | |
| 01/28/2026 | 2:32:05 AM | sell | $1.82 | $894.68 | 1.82 | 894.68 | 0.002039 | 0x4f...d974 | |
| 01/28/2026 | 2:31:13 AM | buy | $0.03783 | $899.22 | 0.03783 | 899.22 | 0.00004207 | 0x24...62de | |
| 01/28/2026 | 2:17:10 AM | sell | $5.59 | $894.87 | 5.59 | 894.87 | 0.006251 | 0xec...76a3 | |
| 01/28/2026 | 2:09:46 AM | buy | $0.07653 | $899.5 | 0.07653 | 899.5 | 0.00008508 | 0xd3...e9d0 | |
| 01/28/2026 | 2:07:41 AM | sell | $5.86 | $895.15 | 5.86 | 895.15 | 0.006549 | 0x34...de57 | |
| 01/28/2026 | 1:33:21 AM | sell | $4.33 | $895.41 | 4.33 | 895.41 | 0.004841 | 0xe4...5a0d | |
| 01/28/2026 | 1:33:15 AM | sell | $4.74 | $895.64 | 4.74 | 895.64 | 0.005297 | 0xfd...ae66 | |
| 01/28/2026 | 1:31:51 AM | sell | $10.75 | $896.03 | 10.75 | 896.03 | 0.012 | 0x72...4583 | |
| 01/28/2026 | 1:31:47 AM | sell | $8.95 | $896.53 | 8.95 | 896.53 | 0.009989 | 0x35...9779 | |
| 01/28/2026 | 1:30:42 AM | sell | $4.42 | $896.87 | 4.42 | 896.87 | 0.004932 | 0x2c...b398 | |
| 01/28/2026 | 1:30:22 AM | sell | $10.07 | $897.24 | 10.07 | 897.24 | 0.01122 | 0xda...ae3b | |
| 01/28/2026 | 1:02:37 AM | sell | $1.19 | $897.52 | 1.19 | 897.52 | 0.001336 | 0xbb...c67b |