- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.82
- Pooled USDT:
- $32,058.05
WBNB/USDT price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX MDEX is $714.04. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $883.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,726,742.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $64,116.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $64,116.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $883.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 714.04, captured at 3:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $714.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:31:47 PM | sell | $14.93 | $714.04 | 14.93 | 714.04 | 0.02091 | 0xe7...ace2 | |
| 10/18/2026 | 2:30:29 PM | sell | $18.01 | $714.77 | 18.01 | 714.77 | 0.0252 | 0x46...3825 | |
| 10/18/2026 | 2:30:27 PM | sell | $14.38 | $715.5 | 14.38 | 715.5 | 0.0201 | 0xdd...1d8d | |
| 10/18/2026 | 2:05:20 PM | sell | $10.7 | $716.06 | 10.7 | 716.06 | 0.01495 | 0xa4...4705 | |
| 10/18/2026 | 2:05:11 PM | sell | $7.07 | $716.77 | 7.07 | 716.77 | 0.009875 | 0xf6...a0c9 | |
| 10/18/2026 | 2:05:14 PM | sell | $7.12 | $716.45 | 7.12 | 716.45 | 0.00995 | 0x8c...9803 | |
| 10/18/2026 | 12:43:21 PM | buy | $0.0103 | $724.13 | 0.0103 | 724.13 | 0.00001422 | 0x32...fe7f | |
| 10/18/2026 | 12:34:12 PM | buy | $0.0103 | $724.13 | 0.0103 | 724.13 | 0.00001422 | 0x71...aeae | |
| 10/18/2026 | 12:33:53 PM | buy | $0.0103 | $724.13 | 0.0103 | 724.13 | 0.00001422 | 0x3b...0524 | |
| 10/18/2026 | 12:33:06 PM | buy | $0.0103 | $724.13 | 0.0103 | 724.13 | 0.00001422 | 0x46...9cd8 | |
| 10/18/2026 | 12:33:24 PM | buy | $0.0103 | $724.13 | 0.0103 | 724.13 | 0.00001422 | 0x09...172f | |
| 10/18/2026 | 11:53:07 AM | buy | $1.95 | $724.08 | 1.95 | 724.08 | 0.002693 | 0x68...0e47 | |
| 10/18/2026 | 11:12:25 AM | buy | $4.94 | $723.93 | 4.94 | 723.93 | 0.00683 | 0xca...41b2 | |
| 10/18/2026 | 11:09:18 AM | buy | $1.07 | $723.79 | 1.07 | 723.79 | 0.001479 | 0x7d...4465 | |
| 10/18/2026 | 10:37:24 AM | buy | $4.34 | $723.67 | 4.34 | 723.67 | 0.006006 | 0x42...fa59 | |
| 10/18/2026 | 10:26:27 AM | buy | $2.83 | $723.51 | 2.83 | 723.51 | 0.003915 | 0xcb...c6c4 | |
| 10/18/2026 | 10:19:33 AM | buy | $3.81 | $723.36 | 3.81 | 723.36 | 0.005274 | 0x7c...a2cd | |
| 10/18/2026 | 10:12:16 AM | buy | $0.1406 | $723.64 | 0.1406 | 723.64 | 0.0001943 | 0x86...52e8 | |
| 10/18/2026 | 9:33:13 AM | buy | $19.93 | $722.82 | 19.93 | 722.82 | 0.02757 | 0xa0...cd56 | |
| 10/18/2026 | 9:32:43 AM | buy | $3.45 | $722.3 | 3.45 | 722.3 | 0.004783 | 0x8e...ac0e |