- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.1
- Pooled USDT:
- $29,369.11
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $609.13. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,880.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,850,452.10. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,738.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,738.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 308 in the last 24 hours, 151 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,880.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.13, captured at 10:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:22:36 PM | sell | $10.38 | $609.13 | 10.38 | 609.13 | 0.01704 | 0x78...f9ed | |
| 02/27/2026 | 10:22:32 PM | sell | $12.81 | $609.61 | 12.81 | 609.61 | 0.02102 | 0x3f...da0f | |
| 02/27/2026 | 9:55:18 PM | sell | $5.66 | $609.99 | 5.66 | 609.99 | 0.009293 | 0xbc...af63 | |
| 02/27/2026 | 9:55:14 PM | sell | $5.07 | $610.22 | 5.07 | 610.22 | 0.008317 | 0xb6...ec64 | |
| 02/27/2026 | 9:21:17 PM | buy | $2.94 | $612.71 | 2.94 | 612.71 | 0.004814 | 0xaa...d3fd | |
| 02/27/2026 | 9:20:30 PM | buy | $4.32 | $612.56 | 4.32 | 612.56 | 0.007064 | 0x71...df68 | |
| 02/27/2026 | 9:05:40 PM | buy | $9.18 | $612.28 | 9.18 | 612.28 | 0.01499 | 0x91...ebc6 | |
| 02/27/2026 | 8:57:19 PM | sell | $0.6042 | $609.65 | 0.6042 | 609.65 | 0.0009911 | 0xae...b463 | |
| 02/27/2026 | 8:56:52 PM | buy | $5.23 | $612 | 5.23 | 612 | 0.008552 | 0xac...fe2c | |
| 02/27/2026 | 8:55:53 PM | buy | $6.98 | $611.75 | 6.98 | 611.75 | 0.01141 | 0xf3...734a | |
| 02/27/2026 | 8:54:29 PM | buy | $0.04631 | $612.21 | 0.04631 | 612.21 | 0.00007565 | 0xc2...4148 | |
| 02/27/2026 | 8:20:26 PM | sell | $0.3371 | $609.16 | 0.3371 | 609.16 | 0.0005535 | 0x70...871c | |
| 02/27/2026 | 8:14:58 PM | buy | $6.87 | $611.47 | 6.87 | 611.47 | 0.01123 | 0x04...bc1b | |
| 02/27/2026 | 8:12:47 PM | buy | $4.54 | $611.23 | 4.54 | 611.23 | 0.007437 | 0x38...16e9 | |
| 02/27/2026 | 8:12:27 PM | buy | $4.39 | $611.05 | 4.39 | 611.05 | 0.007186 | 0xd9...153a | |
| 02/27/2026 | 8:12:11 PM | buy | $7.92 | $610.79 | 7.92 | 610.79 | 0.01298 | 0x82...8232 | |
| 02/27/2026 | 8:12:06 PM | buy | $0.006969 | $610.63 | 0.006969 | 610.63 | 0.00001141 | 0xcc...f387 | |
| 02/27/2026 | 8:07:02 PM | buy | $2.19 | $610.58 | 2.19 | 610.58 | 0.003592 | 0x5a...30d3 | |
| 02/27/2026 | 7:55:53 PM | buy | $0.03699 | $611.15 | 0.03699 | 611.15 | 0.00006052 | 0x81...453c | |
| 02/27/2026 | 7:40:29 PM | buy | $0.01121 | $611.15 | 0.01121 | 611.15 | 0.00001835 | 0x31...c9a9 |