- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.43
- Pooled USDT:
- $35,475.45
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX MDEX is $834.27. WBNB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $13,934.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,043,750.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,950.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,950.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1253 in the last 24 hours, 584 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,934.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.27, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:56:36 AM | sell | $0.004897 | $834.27 | 0.004897 | 834.27 | 0.05587 | 0x74...673d | |
| 11/22/2025 | 3:55:30 AM | buy | $9.91 | $837.38 | 9.91 | 837.38 | 0.01184 | 0x3b...17d6 | |
| 11/22/2025 | 3:55:16 AM | buy | $0.3264 | $837.14 | 0.3264 | 837.14 | 0.0003899 | 0xa4...1490 | |
| 11/22/2025 | 3:46:37 AM | buy | $0.4953 | $837.12 | 0.4953 | 837.12 | 0.0005917 | 0x41...f40d | |
| 11/22/2025 | 3:45:22 AM | buy | $0.4766 | $837.1 | 0.4766 | 837.1 | 0.0005693 | 0x6a...eb3f | |
| 11/22/2025 | 3:41:41 AM | buy | $4.19 | $836.99 | 4.19 | 836.99 | 0.00501 | 0xe0...f2e1 | |
| 11/22/2025 | 3:36:11 AM | sell | $19.39 | $834 | 19.39 | 834 | 0.02325 | 0x58...4ba3 | |
| 11/22/2025 | 3:30:32 AM | buy | $0.0009442 | $837.81 | 0.0009442 | 837.81 | 0.051127 | 0xcc...9719 | |
| 11/22/2025 | 3:23:18 AM | sell | $14.72 | $834.81 | 14.72 | 834.81 | 0.01764 | 0x87...e1b2 | |
| 11/22/2025 | 3:08:12 AM | buy | $14.3 | $838.17 | 14.3 | 838.17 | 0.01706 | 0x10...89e7 | |
| 11/22/2025 | 3:08:08 AM | buy | $18.96 | $837.38 | 18.96 | 837.38 | 0.02264 | 0x62...a3ae | |
| 11/22/2025 | 3:07:52 AM | buy | $13.69 | $836.61 | 13.69 | 836.61 | 0.01636 | 0x60...4dfe | |
| 11/22/2025 | 3:00:41 AM | buy | $1.76 | $836.25 | 1.76 | 836.25 | 0.002108 | 0x29...eb72 | |
| 11/22/2025 | 2:58:04 AM | buy | $10 | $835.5 | 10 | 835.5 | 0.01196 | 0x48...9261 | |
| 11/22/2025 | 2:58:06 AM | buy | $10 | $835.97 | 10 | 835.97 | 0.01196 | 0xb8...9459 | |
| 11/22/2025 | 2:57:57 AM | buy | $1.73 | $835.22 | 1.73 | 835.22 | 0.002082 | 0xd2...96ff | |
| 11/22/2025 | 2:48:54 AM | sell | $10.1 | $832.08 | 10.1 | 832.08 | 0.01214 | 0x20...9b23 | |
| 11/22/2025 | 2:43:17 AM | sell | $13.76 | $832.64 | 13.76 | 832.64 | 0.01652 | 0x9a...80a7 | |
| 11/22/2025 | 2:39:06 AM | sell | $13.39 | $833.28 | 13.39 | 833.28 | 0.01607 | 0x9b...a020 | |
| 11/22/2025 | 2:38:48 AM | sell | $15.62 | $833.96 | 15.62 | 833.96 | 0.01873 | 0xb6...0e5b |