- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.82
- Pooled USDT:
- $30,221.6
WBNB/USDT price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX MDEX is $643.44. WBNB price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,905.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,826,696.21. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,443.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,443.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 266 in the last 24 hours, 149 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,905.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.44, captured at 7:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:47:21 AM | sell | $0.02819 | $643.44 | 0.02819 | 643.44 | 0.00004382 | 0xd9...aee9 | |
| 03/10/2026 | 7:23:56 AM | buy | $4.95 | $646.56 | 4.95 | 646.56 | 0.007655 | 0xba...f06d | |
| 03/10/2026 | 7:23:54 AM | buy | $10.29 | $646.23 | 10.29 | 646.23 | 0.01592 | 0x94...df1c | |
| 03/10/2026 | 7:23:37 AM | buy | $5.04 | $645.91 | 5.04 | 645.91 | 0.007811 | 0x6b...4727 | |
| 03/10/2026 | 7:07:58 AM | buy | $10.13 | $645.58 | 10.13 | 645.58 | 0.0157 | 0xca...3c8a | |
| 03/10/2026 | 6:31:15 AM | buy | $3.97 | $645.28 | 3.97 | 645.28 | 0.006156 | 0x2b...0bbd | |
| 03/10/2026 | 6:30:29 AM | buy | $3.96 | $645.11 | 3.96 | 645.11 | 0.006153 | 0xf9...9974 | |
| 03/10/2026 | 6:29:13 AM | buy | $4.34 | $644.93 | 4.34 | 644.93 | 0.006739 | 0xab...724f | |
| 03/10/2026 | 6:23:26 AM | sell | $10.46 | $642.49 | 10.46 | 642.49 | 0.01628 | 0x97...c6b8 | |
| 03/10/2026 | 6:17:49 AM | sell | $9.56 | $642.91 | 9.56 | 642.91 | 0.01487 | 0x5b...8bd7 | |
| 03/10/2026 | 6:14:47 AM | sell | $4.58 | $643.22 | 4.58 | 643.22 | 0.007126 | 0xba...4c6b | |
| 03/10/2026 | 6:11:00 AM | sell | $4.54 | $643.41 | 4.54 | 643.41 | 0.007061 | 0x9a...8ce6 | |
| 03/10/2026 | 6:07:54 AM | sell | $2.75 | $643.57 | 2.75 | 643.57 | 0.004273 | 0x1b...72cb | |
| 03/10/2026 | 5:57:06 AM | sell | $0.001895 | $643.62 | 0.001895 | 643.62 | 0.052945 | 0x6b...323d | |
| 03/10/2026 | 5:48:44 AM | sell | $0.05342 | $642.98 | 0.05342 | 642.98 | 0.00008308 | 0x14...7616 | |
| 03/10/2026 | 5:13:15 AM | buy | $16.27 | $645.86 | 16.27 | 645.86 | 0.02519 | 0x07...3511 | |
| 03/10/2026 | 5:13:04 AM | buy | $4.89 | $645.41 | 4.89 | 645.41 | 0.007591 | 0x44...1319 | |
| 03/10/2026 | 4:56:11 AM | buy | $10 | $645.09 | 10 | 645.09 | 0.0155 | 0xf5...ff1a | |
| 03/10/2026 | 4:56:08 AM | buy | $10.46 | $644.65 | 10.46 | 644.65 | 0.01622 | 0x3d...cfa5 | |
| 03/10/2026 | 4:56:06 AM | buy | $12.02 | $644.17 | 12.02 | 644.17 | 0.01866 | 0xe6...5008 |