- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.24
- Pooled USDT:
- $32,463.6
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX MDEX is $753. WBNB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $5,919.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,488,697.24. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $64,927.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $64,927.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 734 in the last 24 hours, 338 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,919.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 753, captured at 12:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $753 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:00:37 PM | buy | $0.08777 | $753 | 0.08777 | 753 | 0.0001165 | 0x30...54c3 | |
| 02/04/2026 | 11:59:35 AM | buy | $2.57 | $752.19 | 2.57 | 752.19 | 0.003423 | 0xc4...2aaa | |
| 02/04/2026 | 11:59:05 AM | buy | $2.95 | $752.06 | 2.95 | 752.06 | 0.003929 | 0x0f...371f | |
| 02/04/2026 | 11:51:36 AM | buy | $0.9536 | $751.97 | 0.9536 | 751.97 | 0.001268 | 0x7f...8f24 | |
| 02/04/2026 | 11:49:18 AM | buy | $5 | $751.83 | 5 | 751.83 | 0.00665 | 0x24...b097 | |
| 02/04/2026 | 11:49:16 AM | buy | $4.62 | $751.61 | 4.62 | 751.61 | 0.006152 | 0x22...6290 | |
| 02/04/2026 | 11:42:01 AM | sell | $9.63 | $748.72 | 9.63 | 748.72 | 0.01286 | 0x66...0d25 | |
| 02/04/2026 | 11:42:00 AM | sell | $9.67 | $749.17 | 9.67 | 749.17 | 0.01291 | 0x65...311f | |
| 02/04/2026 | 11:41:59 AM | sell | $10 | $749.62 | 10 | 749.62 | 0.01334 | 0xfc...a0de | |
| 02/04/2026 | 11:41:58 AM | sell | $1.53 | $749.89 | 1.53 | 749.89 | 0.00205 | 0xa3...8212 | |
| 02/04/2026 | 11:41:45 AM | sell | $3.89 | $750.01 | 3.89 | 750.01 | 0.005198 | 0xa0...fc11 | |
| 02/04/2026 | 11:36:59 AM | buy | $4.05 | $753.02 | 4.05 | 753.02 | 0.005383 | 0x10...c93d | |
| 02/04/2026 | 11:36:54 AM | buy | $5.31 | $752.8 | 5.31 | 752.8 | 0.007057 | 0xca...e55d | |
| 02/04/2026 | 11:36:50 AM | buy | $10.66 | $752.43 | 10.66 | 752.43 | 0.01417 | 0xf3...64cb | |
| 02/04/2026 | 11:36:47 AM | buy | $16.33 | $751.81 | 16.33 | 751.81 | 0.02172 | 0x9d...e455 | |
| 02/04/2026 | 11:25:26 AM | buy | $10.54 | $751.18 | 10.54 | 751.18 | 0.01403 | 0xd5...5a7a | |
| 02/04/2026 | 11:25:19 AM | buy | $11 | $750.69 | 11 | 750.69 | 0.01465 | 0xd2...183a | |
| 02/04/2026 | 11:21:38 AM | buy | $4.46 | $750.33 | 4.46 | 750.33 | 0.005946 | 0xe0...039d | |
| 02/04/2026 | 11:21:19 AM | buy | $1.25 | $750.2 | 1.25 | 750.2 | 0.001666 | 0xb3...6a1c | |
| 02/04/2026 | 11:19:08 AM | sell | $21.56 | $747.67 | 21.56 | 747.67 | 0.02883 | 0x99...d397 |