- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.12
- Pooled USDT:
- $28,487.83
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX MDEX is $566.9. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $348.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,793,180.73. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,975.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,975.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $348.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.9, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:46:10 PM | sell | $11.62 | $566.9 | 11.62 | 566.9 | 0.0205 | 0x3d...0d75 | |
| 07/19/2026 | 4:41:53 PM | sell | $7.31 | $567.28 | 7.31 | 567.28 | 0.01288 | 0x45...e02f | |
| 07/19/2026 | 4:41:47 PM | sell | $10.53 | $567.64 | 10.53 | 567.64 | 0.01856 | 0x51...2149 | |
| 07/19/2026 | 4:38:08 PM | sell | $11.54 | $568.08 | 11.54 | 568.08 | 0.02032 | 0x20...f30c | |
| 07/19/2026 | 4:18:54 PM | buy | $26.45 | $570.63 | 26.45 | 570.63 | 0.04636 | 0x1d...1589 | |
| 07/19/2026 | 4:18:54 PM | sell | $0.01672 | $567.26 | 0.01672 | 567.26 | 0.00002948 | 0x03...10fa | |
| 07/19/2026 | 4:18:51 PM | buy | $0.6609 | $570.09 | 0.6609 | 570.09 | 0.001159 | 0x07...b50a | |
| 07/19/2026 | 4:18:49 PM | buy | $0.0997 | $570.07 | 0.0997 | 570.07 | 0.0001748 | 0x88...a4be | |
| 07/19/2026 | 4:18:41 PM | buy | $17.62 | $569.72 | 17.62 | 569.72 | 0.03093 | 0xdd...c590 | |
| 07/19/2026 | 4:18:40 PM | sell | $44.09 | $567.4 | 44.09 | 567.4 | 0.0777 | 0xb4...5ebc | |
| 07/19/2026 | 3:47:24 PM | sell | $0.06724 | $568.28 | 0.06724 | 568.28 | 0.0001183 | 0x62...ce99 | |
| 07/19/2026 | 3:47:22 PM | buy | $7.27 | $570.99 | 7.27 | 570.99 | 0.01273 | 0x22...135b | |
| 07/19/2026 | 3:46:24 PM | buy | $0.8668 | $570.83 | 0.8668 | 570.83 | 0.001518 | 0xb3...fdf6 | |
| 07/19/2026 | 3:46:16 PM | buy | $2.36 | $570.76 | 2.36 | 570.76 | 0.00414 | 0x81...5697 | |
| 07/19/2026 | 3:45:56 PM | buy | $1.67 | $570.68 | 1.67 | 570.68 | 0.002929 | 0x7c...7c7e | |
| 07/19/2026 | 3:38:22 PM | buy | $2 | $570.53 | 2 | 570.53 | 0.003505 | 0xf2...5333 | |
| 07/19/2026 | 3:39:54 PM | buy | $1.99 | $570.61 | 1.99 | 570.61 | 0.003487 | 0xc2...5fb6 | |
| 07/19/2026 | 3:36:12 PM | buy | $1.66 | $570.46 | 1.66 | 570.46 | 0.002916 | 0x82...1d3c | |
| 07/19/2026 | 3:36:11 PM | buy | $2.08 | $570.38 | 2.08 | 570.38 | 0.003647 | 0xb3...be90 | |
| 07/19/2026 | 3:35:52 PM | buy | $2.08 | $570.3 | 2.08 | 570.3 | 0.003647 | 0xed...8f03 |