WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$929.4
Price
929.4 USDT
TVL
$72,037.48
MKT CAP
$1.37B
5m
0%
1h
-0.07%
4h
0.77%
24h
-1.89%
Share
TXNS
326
Buys
168
Sells
158
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
38.82
Pooled USDT:
$36,018.74

WBNB/USDT price stats on BNB Chain

As of January 19, 2026, the current price of WBNB token on DEX MDEX is $929.4. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,109.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,369,321,219.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,037.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,037.49.

The total transactions of WBNB/USDT is 326 in the last 24 hours, 168 of which are buy transactions, and 158 are sales transactions.

WBNB/USDT pool has a trading volume of $2,109.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 929.4, captured at 11:34 AM UTC.

The price of converting 1 WBNB to USD is $929.4 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/202611:27:12 AMbuy$2.09$929.42.09929.40.0022550xc8...7433
01/19/202611:23:00 AMbuy$0.985$929.330.985929.330.0010590x34...595e
01/19/202611:22:14 AMbuy$0.985$929.270.985929.270.0010590xc0...5e2f
01/19/202611:20:54 AMbuy$0.2509$929.240.2509929.240.000270x0f...ff1b
01/19/202611:19:20 AMbuy$1.31$929.21.31929.20.001420x1c...f5c9
01/19/202611:16:00 AMbuy$1.95$929.121.95929.120.0021040xb1...8909
01/19/202611:11:31 AMbuy$1.16$929.041.16929.040.0012490x66...95ae
01/19/202611:07:38 AMbuy$1.01$928.981.01928.980.001090xbb...5b4c
01/19/202611:02:48 AMsell$3.96$925.353.96925.350.0042880xb6...93d7
01/19/202611:02:46 AMsell$5.54$925.595.54925.590.0059930xfa...9cc8
01/19/202611:02:46 AMsell$9.72$925.989.72925.980.010490x56...fbd2
01/19/202611:02:38 AMsell$3.53$926.323.53926.320.0038110xdb...833c
01/19/202610:29:30 AMbuy$3$930.053930.050.0032250xf2...f2d0
01/19/202610:19:57 AMsell$0.01531$926.260.01531926.260.000016530xf5...2ef7
01/19/202610:16:41 AMbuy$9.83$929.729.83929.720.010570x8b...ce04
01/19/202610:15:11 AMbuy$12.01$929.1612.01929.160.012920x38...2ec1
01/19/202610:14:23 AMbuy$1.15$928.821.15928.820.0012430x08...7461
01/19/202610:14:01 AMbuy$0.985$928.770.985928.770.001060x39...96de
01/19/202610:11:41 AMbuy$0.985$928.720.985928.720.001060xd2...fa32
01/19/20269:59:17 AMbuy$8.14$928.488.14928.480.0087730xcd...e15a