- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.73
- Pooled USDT:
- $34,287.5
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX MDEX is $844.23. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $941.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,488,259.77. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $68,575.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $68,575.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 134 in the last 24 hours, 84 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $941.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 844.23, captured at 11:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:28:52 AM | buy | $0.2438 | $844.23 | 0.2438 | 844.23 | 0.0002888 | 0xc0...5e4f | |
| 12/27/2025 | 11:11:50 AM | sell | $5.16 | $840.14 | 5.16 | 840.14 | 0.006145 | 0x84...9aac | |
| 12/27/2025 | 10:21:23 AM | buy | $11.07 | $843.36 | 11.07 | 843.36 | 0.01313 | 0x01...c07a | |
| 12/27/2025 | 10:21:13 AM | buy | $4.98 | $842.97 | 4.98 | 842.97 | 0.005918 | 0x36...5eaa | |
| 12/27/2025 | 10:20:58 AM | buy | $4.17 | $842.74 | 4.17 | 842.74 | 0.004955 | 0x3b...e48b | |
| 12/27/2025 | 10:19:40 AM | buy | $4.89 | $842.52 | 4.89 | 842.52 | 0.005812 | 0xad...addd | |
| 12/27/2025 | 10:19:36 AM | buy | $2.01 | $842.35 | 2.01 | 842.35 | 0.002389 | 0xbb...0456 | |
| 12/27/2025 | 10:19:16 AM | buy | $16.88 | $841.89 | 16.88 | 841.89 | 0.02005 | 0xba...129f | |
| 12/27/2025 | 10:01:10 AM | sell | $6.03 | $838.26 | 6.03 | 838.26 | 0.007205 | 0x5f...446f | |
| 12/27/2025 | 9:29:04 AM | sell | $9.75 | $838.65 | 9.75 | 838.65 | 0.01163 | 0x60...9a0a | |
| 12/27/2025 | 9:28:43 AM | sell | $19.58 | $839.36 | 19.58 | 839.36 | 0.02333 | 0x37...0f78 | |
| 12/27/2025 | 9:01:46 AM | sell | $0.05336 | $839 | 0.05336 | 839 | 0.0000636 | 0x6e...47ac | |
| 12/27/2025 | 8:58:50 AM | sell | $0.003565 | $839.85 | 0.003565 | 839.85 | 0.054245 | 0x85...a462 | |
| 12/27/2025 | 8:56:23 AM | sell | $0.03174 | $839.85 | 0.03174 | 839.85 | 0.00003779 | 0xe4...c5e5 | |
| 12/27/2025 | 8:56:15 AM | sell | $0.001067 | $839.85 | 0.001067 | 839.85 | 0.05127 | 0x00...691f | |
| 12/27/2025 | 8:56:03 AM | sell | $0.3638 | $839.86 | 0.3638 | 839.86 | 0.0004331 | 0x2f...71b3 | |
| 12/27/2025 | 8:50:35 AM | sell | $0.005898 | $839.87 | 0.005898 | 839.87 | 0.057023 | 0x33...0eef | |
| 12/27/2025 | 8:26:21 AM | buy | $11.66 | $842.95 | 11.66 | 842.95 | 0.01384 | 0xc7...9a41 | |
| 12/27/2025 | 7:23:55 AM | buy | $4.16 | $842.56 | 4.16 | 842.56 | 0.004948 | 0x38...a2a6 | |
| 12/27/2025 | 7:09:18 AM | buy | $10.07 | $842.21 | 10.07 | 842.21 | 0.01196 | 0xfc...772b |