Info about WBNB-USDT pair
- Pooled WBNB:
- 47
- Pooled USDT:
- $30,270.35
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX MDEX is $645.24. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,758.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,553,406.20. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,540.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,540.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,758.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.24, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:17:21 PM | buy | $2.96 | $645.24 | 2.96 | 645.24 | 0.00459 | 0x29...cedf | |
| 05/18/2026 | 8:10:47 PM | buy | $0.09928 | $645.18 | 0.09928 | 645.18 | 0.0001538 | 0x66...3f38 | |
| 05/18/2026 | 8:10:29 PM | buy | $1.61 | $645.14 | 1.61 | 645.14 | 0.002507 | 0xc9...b0c7 | |
| 05/18/2026 | 8:05:18 PM | buy | $0.09995 | $645.1 | 0.09995 | 645.1 | 0.0001549 | 0x6c...c5d2 | |
| 05/18/2026 | 8:03:56 PM | buy | $1.98 | $645.06 | 1.98 | 645.06 | 0.00307 | 0x88...41e8 | |
| 05/18/2026 | 8:00:31 PM | buy | $5.28 | $644.9 | 5.28 | 644.9 | 0.008201 | 0x9a...7b1b | |
| 05/18/2026 | 7:57:53 PM | buy | $1.99 | $644.75 | 1.99 | 644.75 | 0.0031 | 0x58...65eb | |
| 05/18/2026 | 7:55:52 PM | buy | $1.49 | $644.67 | 1.49 | 644.67 | 0.002325 | 0x36...022f | |
| 05/18/2026 | 7:52:23 PM | buy | $12.99 | $644.36 | 12.99 | 644.36 | 0.02016 | 0x72...cbd1 | |
| 05/18/2026 | 7:48:17 PM | buy | $4.07 | $644 | 4.07 | 644 | 0.006322 | 0x2f...542f | |
| 05/18/2026 | 7:44:11 PM | buy | $4.77 | $643.81 | 4.77 | 643.81 | 0.00742 | 0xf6...10c4 | |
| 05/18/2026 | 7:44:09 PM | buy | $13.79 | $643.42 | 13.79 | 643.42 | 0.02143 | 0x64...3665 | |
| 05/18/2026 | 7:43:05 PM | buy | $1.99 | $643.08 | 1.99 | 643.08 | 0.003108 | 0x72...50e5 | |
| 05/18/2026 | 7:37:27 PM | buy | $3.01 | $642.98 | 3.01 | 642.98 | 0.004686 | 0x29...7e24 | |
| 05/18/2026 | 7:32:45 PM | buy | $0.1614 | $642.91 | 0.1614 | 642.91 | 0.000251 | 0x5d...d47c | |
| 05/18/2026 | 7:32:45 PM | buy | $2.57 | $642.85 | 2.57 | 642.85 | 0.004009 | 0x83...e66c | |
| 05/18/2026 | 7:32:45 PM | buy | $2.57 | $642.74 | 2.57 | 642.74 | 0.004003 | 0x3d...bc78 | |
| 05/18/2026 | 7:31:23 PM | buy | $5.76 | $642.56 | 5.76 | 642.56 | 0.008964 | 0x4a...d663 | |
| 05/18/2026 | 7:03:09 PM | buy | $4.3 | $642.35 | 4.3 | 642.35 | 0.006705 | 0x9d...9e36 | |
| 05/18/2026 | 7:03:05 PM | buy | $12.36 | $642 | 12.36 | 642 | 0.01926 | 0x37...3502 |