WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$554.73
Price
554.73 USDT
TVL
$56,289.8
MKT CAP
$970.8M
5m
-0.04%
1h
-0.28%
4h
-0.29%
24h
-1.56%
Share
TXNS
136
Buys
63
Sells
73
Volume
679
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
50.64
Pooled USDT:
$28,144.9

WBNB/USDT price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX MDEX is $554.73. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $678.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,830,723.57. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,289.81. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,289.81.

The total transactions of WBNB/USDT is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

WBNB/USDT pool has a trading volume of $678.81 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 554.73, captured at 10:28 AM UTC.

The price of converting 1 WBNB to USD is $554.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/202610:26:03 AMsell$4.22$554.734.22554.730.007615
0x3c8...41d5
0xe3...d9cd
06/28/202610:25:16 AMsell$8.34$554.988.34554.980.01503
0xda8...6b03
0x80...2952
06/28/202610:25:01 AMsell$0.00688$555.150.00688555.150.00001239
0xA2E...189E
0xc6...7a16
06/28/20269:58:20 AMsell$4.72$555.244.72555.240.008513
0x649...0eC8
0x09...f41f
06/28/20269:57:47 AMsell$5.62$555.445.62555.440.01012
0xfEa...35Bf
0x20...b4a8
06/28/20269:53:54 AMsell$7.51$555.77.51555.70.01351
0xBDb...f0d1
0xe9...ad6a
06/28/20269:52:38 AMsell$0.3144$555.860.3144555.860.0005657
0xBDb...f0d1
0x5a...bb09
06/28/20269:52:38 AMsell$6.05$555.986.05555.980.01089
0x3eF...921b
0xea...f8f8
06/28/20269:52:18 AMsell$0.167$556.110.167556.110.0003003
0xA2E...189E
0xa0...f4a5
06/28/20269:48:48 AMsell$9.2$556.299.2556.290.01654
0x0A9...e7bD
0xa1...480c
06/28/20268:40:04 AMbuy$7.39$558.567.39558.560.01323
0xC8E...23a1
0xca...e6fc
06/28/20268:38:57 AMbuy$9.48$558.229.48558.220.01699
0xC8E...23a1
0x43...35e1
06/28/20268:38:40 AMbuy$7.41$557.897.41557.890.01328
0xC8E...23a1
0x79...be2e
06/28/20268:38:35 AMbuy$8.2$557.588.2557.580.01471
0xC8E...23a1
0xe2...c40a
06/28/20268:38:12 AMbuy$12.36$557.1712.36557.170.02218
0x1fA...bfc1
0xce...08b4
06/28/20268:03:24 AMbuy$3.2$556.873.2556.870.005759
0x3f6...e97b
0x41...4d2c
06/28/20267:29:58 AMbuy$0.0153$557.360.0153557.360.00002745
0xC3f...FD1d
0xd5...d2a9
06/28/20267:02:11 AMbuy$9.81$556.619.81556.610.01763
0x84c...1EBE
0x54...8008
06/28/20266:55:18 AMbuy$2.12$556.372.12556.370.003817
0x7Ea...2e87
0xd2...3a28
06/28/20266:40:39 AMbuy$0.3097$556.330.3097556.330.0005567
0x4e1...eb81
0x8c...87d4