- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.68
- Pooled USDT:
- $35,251.67
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $886.45. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $4,148.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,668,768.10. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,503.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,503.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 586 in the last 24 hours, 297 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,148.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.45, captured at 10:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:39:58 PM | sell | $2.19 | $886.45 | 2.19 | 886.45 | 0.002479 | 0xfb...95f3 | |
| 01/21/2026 | 10:39:56 PM | sell | $3.97 | $886.61 | 3.97 | 886.61 | 0.004485 | 0x18...28bd | |
| 01/21/2026 | 10:39:21 PM | sell | $5.31 | $886.84 | 5.31 | 886.84 | 0.005994 | 0xf3...fbf6 | |
| 01/21/2026 | 10:39:21 PM | sell | $4.59 | $887.09 | 4.59 | 887.09 | 0.005181 | 0xcb...6856 | |
| 01/21/2026 | 10:31:45 PM | sell | $3.6 | $887.3 | 3.6 | 887.3 | 0.004065 | 0x3d...cd1c | |
| 01/21/2026 | 10:26:45 PM | sell | $2.42 | $887.45 | 2.42 | 887.45 | 0.002731 | 0x29...f54a | |
| 01/21/2026 | 10:26:26 PM | sell | $9.99 | $887.76 | 9.99 | 887.76 | 0.01125 | 0xb3...01fc | |
| 01/21/2026 | 10:26:23 PM | sell | $0.4311 | $888.03 | 0.4311 | 888.03 | 0.0004855 | 0x8c...8080 | |
| 01/21/2026 | 10:25:24 PM | sell | $13.56 | $888.38 | 13.56 | 888.38 | 0.01526 | 0x97...d541 | |
| 01/21/2026 | 10:24:55 PM | sell | $5.93 | $888.87 | 5.93 | 888.87 | 0.006678 | 0x5e...33c8 | |
| 01/21/2026 | 10:23:54 PM | sell | $0.2873 | $889.03 | 0.2873 | 889.03 | 0.0003232 | 0xf8...884f | |
| 01/21/2026 | 10:23:53 PM | sell | $10.34 | $889.29 | 10.34 | 889.29 | 0.01163 | 0x8b...1cc8 | |
| 01/21/2026 | 10:23:52 PM | sell | $1.18 | $889.59 | 1.18 | 889.59 | 0.001337 | 0xb6...ea3b | |
| 01/21/2026 | 10:16:36 PM | sell | $12.22 | $889.92 | 12.22 | 889.92 | 0.01373 | 0x4a...c2f9 | |
| 01/21/2026 | 10:16:25 PM | sell | $1.06 | $890.26 | 1.06 | 890.26 | 0.001201 | 0x0f...c1ad | |
| 01/21/2026 | 10:16:24 PM | sell | $1.22 | $890.32 | 1.22 | 890.32 | 0.001373 | 0x95...0496 | |
| 01/21/2026 | 10:13:49 PM | buy | $3.42 | $893.83 | 3.42 | 893.83 | 0.003832 | 0xb3...a68d | |
| 01/21/2026 | 10:12:13 PM | buy | $11.77 | $893.45 | 11.77 | 893.45 | 0.01318 | 0x49...4318 | |
| 01/21/2026 | 10:12:13 PM | buy | $11.48 | $892.86 | 11.48 | 892.86 | 0.01286 | 0x2a...800d | |
| 01/21/2026 | 10:12:10 PM | buy | $10.55 | $891.8 | 10.55 | 891.8 | 0.01183 | 0xd6...c29e |