- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.19
- Pooled USDT:
- $33,227.57
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX MDEX is $770.72. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,205.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,798,907.09. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,455.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,455.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 139 in the last 24 hours, 94 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,205.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.72, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:14:49 PM | buy | $0.73 | $770.72 | 0.73 | 770.72 | 0.0009471 | 0x2e...0fe4 | |
| 09/30/2026 | 4:09:57 PM | buy | $7.96 | $770.51 | 7.96 | 770.51 | 0.01033 | 0x66...605b | |
| 09/30/2026 | 4:09:28 PM | buy | $0.5266 | $770.29 | 0.5266 | 770.29 | 0.0006837 | 0xb0...08b1 | |
| 09/30/2026 | 4:09:28 PM | buy | $0.544 | $770.32 | 0.544 | 770.32 | 0.0007062 | 0x31...0736 | |
| 09/30/2026 | 4:07:20 PM | buy | $0.686 | $770.26 | 0.686 | 770.26 | 0.0008907 | 0xc5...bf31 | |
| 09/30/2026 | 4:05:39 PM | buy | $0.6957 | $770.23 | 0.6957 | 770.23 | 0.0009032 | 0x87...1b09 | |
| 09/30/2026 | 4:00:42 PM | buy | $1.91 | $770.17 | 1.91 | 770.17 | 0.002484 | 0xce...d4ff | |
| 09/30/2026 | 3:49:35 PM | buy | $14.55 | $769.79 | 14.55 | 769.79 | 0.0189 | 0x33...bd83 | |
| 09/30/2026 | 3:10:23 PM | buy | $18.41 | $768.39 | 18.41 | 768.39 | 0.02396 | 0xda...59a6 | |
| 09/30/2026 | 3:10:23 PM | buy | $0.4003 | $768.83 | 0.4003 | 768.83 | 0.0005207 | 0x0c...930f | |
| 09/30/2026 | 3:09:39 PM | buy | $4.37 | $767.86 | 4.37 | 767.86 | 0.005692 | 0xd0...330a | |
| 09/30/2026 | 3:07:03 PM | buy | $2.47 | $767.71 | 2.47 | 767.71 | 0.00322 | 0x2b...98b7 | |
| 09/30/2026 | 3:07:00 PM | buy | $2.56 | $767.59 | 2.56 | 767.59 | 0.003337 | 0xa0...82e7 | |
| 09/30/2026 | 3:02:40 PM | buy | $1.69 | $767.49 | 1.69 | 767.49 | 0.002202 | 0x55...009f | |
| 09/30/2026 | 2:53:40 PM | buy | $9.91 | $767.22 | 9.91 | 767.22 | 0.01291 | 0xea...0e9b | |
| 09/30/2026 | 2:52:21 PM | buy | $4.35 | $766.89 | 4.35 | 766.89 | 0.005682 | 0xe0...d3e3 | |
| 09/30/2026 | 2:33:02 PM | sell | $17.03 | $764.12 | 17.03 | 764.12 | 0.02229 | 0x5c...9aea | |
| 09/30/2026 | 2:32:48 PM | sell | $6.99 | $764.67 | 6.99 | 764.67 | 0.00915 | 0x01...ecd8 | |
| 09/30/2026 | 2:23:18 PM | sell | $22.09 | $765.35 | 22.09 | 765.35 | 0.02887 | 0x32...811a | |
| 09/30/2026 | 2:23:05 PM | sell | $20.6 | $766.33 | 20.6 | 766.33 | 0.02688 | 0x43...edd0 |