WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$654.73
Price
654.73 USDT
TVL
$60,716.71
MKT CAP
$1.05B
5m
-0.90%
1h
-2.26%
4h
-2.73%
24h
-8.40%
Share
TXNS
1K
Buys
615
Sells
746
Volume
14K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
46.29
Pooled USDT:
$30,358.35

WBNB/USDT price stats on BNB Chain

As of February 5, 2026, the current price of WBNB token on DEX MDEX is $654.73. WBNB price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $14,179.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,413,385.09. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,716.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,716.71.

The total transactions of WBNB/USDT is 1361 in the last 24 hours, 615 of which are buy transactions, and 746 are sales transactions.

WBNB/USDT pool has a trading volume of $14,179.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 654.73, captured at 5:58 PM UTC.

The price of converting 1 WBNB to USD is $654.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20265:57:52 PMsell$12.14$654.7312.14654.730.018550x6c...1737
02/05/20265:55:41 PMsell$6.55$655.136.55655.130.010xb8...4d92
02/05/20265:55:39 PMsell$9.71$655.989.71655.980.014810xb2...8fa6
02/05/20265:55:41 PMsell$11.52$655.5211.52655.520.017580x24...d904
02/05/20265:55:06 PMsell$9.73$656.49.73656.40.014820xa3...4e9d
02/05/20265:55:04 PMsell$13.04$656.8913.04656.890.019850x56...2576
02/05/20265:54:53 PMsell$9.93$657.399.93657.390.015110xcd...70e5
02/05/20265:52:56 PMsell$15.34$657.9415.34657.940.023320xef...0e6d
02/05/20265:51:19 PMbuy$10.52$660.6810.52660.680.015930xc5...9e9a
02/05/20265:51:10 PMbuy$14.03$660.1514.03660.150.021250x7f...ed6c
02/05/20265:49:31 PMsell$9.72$657.429.72657.420.014790x94...0610
02/05/20265:49:15 PMsell$9.25$657.839.25657.830.014070xb5...782f
02/05/20265:49:03 PMsell$15.78$658.3715.78658.370.023970x8c...7130
02/05/20265:48:48 PMsell$9.07$659.359.07659.350.013760x7b...5f07
02/05/20265:48:55 PMsell$10.12$658.9310.12658.930.015360x4a...0b01
02/05/20265:48:31 PMsell$10.28$659.7710.28659.770.015590xdc...306d
02/05/20265:46:05 PMbuy$3.68$662.563.68662.560.0055640x54...86c1
02/05/20265:46:00 PMbuy$15.54$662.1415.54662.140.023470xd1...70a0
02/05/20265:43:01 PMsell$8.01$659.338.01659.330.012150xee...bd7f
02/05/20265:42:38 PMsell$9.92$659.729.92659.720.015040xbc...a29c