- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.84
- Pooled USDT:
- $32,781.06
WBNB/USDT price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX MDEX is $749.11. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $475.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,865,951.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,562.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,562.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164 in the last 24 hours, 116 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $475.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 749.11, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $749.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:59:59 PM | buy | $0.999 | $749.11 | 0.999 | 749.11 | 0.001333 | 0x72...2086 | |
| 10/21/2026 | 11:59:40 PM | buy | $0.98 | $749.07 | 0.98 | 749.07 | 0.001308 | 0x5a...dec1 | |
| 10/21/2026 | 11:59:22 PM | buy | $0.97 | $749.02 | 0.97 | 749.02 | 0.001295 | 0xe6...d341 | |
| 10/21/2026 | 11:58:35 PM | sell | $9.89 | $746.23 | 9.89 | 746.23 | 0.01326 | 0xb5...de20 | |
| 10/21/2026 | 11:58:35 PM | buy | $0.96 | $749.43 | 0.96 | 749.43 | 0.00128 | 0xbf...8632 | |
| 10/21/2026 | 11:58:35 PM | sell | $0.01575 | $746.01 | 0.01575 | 746.01 | 0.00002112 | 0xb5...de20 | |
| 10/21/2026 | 11:58:10 PM | buy | $0.95 | $749.39 | 0.95 | 749.39 | 0.001267 | 0x8b...e54b | |
| 10/21/2026 | 11:57:47 PM | buy | $0.95 | $749.34 | 0.95 | 749.34 | 0.001267 | 0x83...1959 | |
| 10/21/2026 | 11:56:24 PM | buy | $0.94 | $749.3 | 0.94 | 749.3 | 0.001254 | 0x21...4855 | |
| 10/21/2026 | 11:55:52 PM | sell | $7.18 | $746.61 | 7.18 | 746.61 | 0.009618 | 0x89...481e | |
| 10/21/2026 | 11:55:59 PM | buy | $0.94 | $749.26 | 0.94 | 749.26 | 0.001254 | 0xde...baa3 | |
| 10/21/2026 | 11:55:52 PM | sell | $4.5 | $746.35 | 4.5 | 746.35 | 0.006039 | 0xc7...2de1 | |
| 10/21/2026 | 11:55:41 PM | buy | $0.94 | $749.75 | 0.94 | 749.75 | 0.001253 | 0xd4...6ea6 | |
| 10/21/2026 | 11:55:06 PM | buy | $0.92 | $749.71 | 0.92 | 749.71 | 0.001227 | 0x7b...1d0e | |
| 10/21/2026 | 11:54:11 PM | buy | $0.91 | $749.67 | 0.91 | 749.67 | 0.001213 | 0x2a...ab41 | |
| 10/21/2026 | 11:53:37 PM | buy | $0.91 | $749.62 | 0.91 | 749.62 | 0.001213 | 0x0b...4064 | |
| 10/21/2026 | 11:53:10 PM | buy | $0.9 | $749.58 | 0.9 | 749.58 | 0.0012 | 0xb0...aee5 | |
| 10/21/2026 | 11:52:30 PM | buy | $0.85 | $749.54 | 0.85 | 749.54 | 0.001134 | 0xb8...2d3b | |
| 10/21/2026 | 11:51:49 PM | buy | $0.81 | $749.5 | 0.81 | 749.5 | 0.00108 | 0xec...beb4 | |
| 10/21/2026 | 11:29:49 PM | sell | $14.54 | $746.82 | 14.54 | 746.82 | 0.01947 | 0x7d...dce2 |