- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.11
- Pooled USDT:
- $30,035.37
WBNB/USDT price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX MDEX is $636.38. WBNB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,293.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,943,290.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,070.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,070.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 307 in the last 24 hours, 165 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,293.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.38, captured at 1:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:38:14 AM | sell | $9.17 | $636.38 | 9.17 | 636.38 | 0.01442 | 0xe2...d5a2 | |
| 03/10/2026 | 1:38:09 AM | sell | $9.58 | $636.78 | 9.58 | 636.78 | 0.01505 | 0x5e...e4f3 | |
| 03/10/2026 | 1:38:08 AM | sell | $7.93 | $637.15 | 7.93 | 637.15 | 0.01244 | 0xae...c696 | |
| 03/10/2026 | 1:37:44 AM | sell | $3.56 | $637.46 | 3.56 | 637.46 | 0.005594 | 0xeb...f8f0 | |
| 03/10/2026 | 1:37:45 AM | sell | $1.58 | $637.35 | 1.58 | 637.35 | 0.002489 | 0x65...1bb4 | |
| 03/10/2026 | 1:29:54 AM | sell | $3.86 | $637.62 | 3.86 | 637.62 | 0.006062 | 0xca...dc58 | |
| 03/10/2026 | 12:46:45 AM | buy | $8.43 | $640.08 | 8.43 | 640.08 | 0.01317 | 0xf0...e381 | |
| 03/10/2026 | 12:43:37 AM | buy | $4.9 | $639.8 | 4.9 | 639.8 | 0.007665 | 0xc9...2314 | |
| 03/10/2026 | 12:35:30 AM | buy | $13.66 | $639.4 | 13.66 | 639.4 | 0.02136 | 0x32...6ae7 | |
| 03/10/2026 | 12:29:30 AM | buy | $13.69 | $638.82 | 13.69 | 638.82 | 0.02143 | 0xcd...3638 | |
| 03/10/2026 | 12:28:58 AM | buy | $5.36 | $638.41 | 5.36 | 638.41 | 0.008408 | 0x06...0c0c | |
| 03/10/2026 | 12:27:47 AM | buy | $8.64 | $638.12 | 8.64 | 638.12 | 0.01354 | 0xa0...d239 | |
| 03/10/2026 | 12:27:39 AM | buy | $5.1 | $637.83 | 5.1 | 637.83 | 0.008001 | 0x43...b87e | |
| 03/10/2026 | 12:24:59 AM | buy | $7 | $637.57 | 7 | 637.57 | 0.01098 | 0x90...998e | |
| 03/10/2026 | 12:24:14 AM | buy | $4.46 | $637.32 | 4.46 | 637.32 | 0.007009 | 0xf7...4d3a | |
| 03/10/2026 | 12:24:13 AM | buy | $2.4 | $637.18 | 2.4 | 637.18 | 0.003779 | 0xd9...9212 | |
| 03/10/2026 | 12:24:09 AM | buy | $0.6318 | $637.11 | 0.6318 | 637.11 | 0.0009917 | 0xe4...2a7e | |
| 03/10/2026 | 12:22:26 AM | buy | $0.05764 | $637.74 | 0.05764 | 637.74 | 0.00009038 | 0x27...27ee | |
| 03/10/2026 | 12:21:55 AM | sell | $0.05151 | $633.92 | 0.05151 | 633.92 | 0.00008125 | 0xdf...c678 | |
| 03/10/2026 | 12:19:56 AM | buy | $12.8 | $636.83 | 12.8 | 636.83 | 0.02011 | 0x06...30c2 |