- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.39
- Pooled USDT:
- $29,328.68
WBNB/USDT price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX MDEX is $607.25. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $601.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,365,154.55. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,657.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,657.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 144 in the last 24 hours, 85 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $601.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.25, captured at 10:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:35:06 AM | buy | $1.1 | $607.25 | 1.1 | 607.25 | 0.001811 | 0xfb...602c | |
| 04/11/2026 | 9:34:53 AM | buy | $0.04665 | $607.22 | 0.04665 | 607.22 | 0.00007682 | 0x4e...c5b3 | |
| 04/11/2026 | 9:26:17 AM | buy | $0.08403 | $607.22 | 0.08403 | 607.22 | 0.0001383 | 0x69...d6ab | |
| 04/11/2026 | 9:22:16 AM | buy | $1.55 | $607.19 | 1.55 | 607.19 | 0.002566 | 0x8b...d559 | |
| 04/11/2026 | 8:40:08 AM | buy | $0.008684 | $607.76 | 0.008684 | 607.76 | 0.00001428 | 0x43...7eee | |
| 04/11/2026 | 8:33:56 AM | buy | $4.9 | $607.05 | 4.9 | 607.05 | 0.008076 | 0x22...7776 | |
| 04/11/2026 | 8:33:38 AM | buy | $0.8937 | $606.93 | 0.8937 | 606.93 | 0.001472 | 0x87...0337 | |
| 04/11/2026 | 7:29:32 AM | buy | $2.02 | $606.87 | 2.02 | 606.87 | 0.003332 | 0xdd...25cd | |
| 04/11/2026 | 7:12:50 AM | sell | $0.1466 | $604.41 | 0.1466 | 604.41 | 0.0002426 | 0x58...d51f | |
| 04/11/2026 | 6:05:52 AM | sell | $3.83 | $604.49 | 3.83 | 604.49 | 0.006349 | 0x99...43a2 | |
| 04/11/2026 | 6:05:00 AM | sell | $4.75 | $604.67 | 4.75 | 604.67 | 0.007856 | 0xff...e70c | |
| 04/11/2026 | 6:04:44 AM | sell | $0.05816 | $604.77 | 0.05816 | 604.77 | 0.00009618 | 0xbe...10e7 | |
| 04/11/2026 | 6:03:19 AM | sell | $2.2 | $604.82 | 2.2 | 604.82 | 0.003647 | 0xf4...f474 | |
| 04/11/2026 | 5:51:16 AM | buy | $0.01243 | $607.9 | 0.01243 | 607.9 | 0.00002045 | 0x57...7bc3 | |
| 04/11/2026 | 5:33:22 AM | buy | $0.985 | $607.27 | 0.985 | 607.27 | 0.001622 | 0x40...c438 | |
| 04/11/2026 | 5:15:32 AM | sell | $2.41 | $604.87 | 2.41 | 604.87 | 0.003998 | 0x67...cf06 | |
| 04/11/2026 | 5:15:15 AM | sell | $6.05 | $605.04 | 6.05 | 605.04 | 0.01001 | 0x38...720d | |
| 04/11/2026 | 5:14:12 AM | sell | $3.3 | $605.24 | 3.3 | 605.24 | 0.005467 | 0xbb...dd96 | |
| 04/11/2026 | 4:13:47 AM | buy | $2.53 | $607.68 | 2.53 | 607.68 | 0.00417 | 0x7e...40f2 | |
| 04/11/2026 | 3:41:29 AM | buy | $4.11 | $607.55 | 4.11 | 607.55 | 0.006765 | 0xe7...49f0 |