- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.54
- Pooled USDT:
- $35,335.14
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX MDEX is $891.98. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $1,451.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,432,839.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,670.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,670.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 578 in the last 24 hours, 219 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,451.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.98, captured at 3:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:19 PM | sell | $10.35 | $891.98 | 10.35 | 891.98 | 0.0116 | 0xd1...12c1 | |
| 01/09/2026 | 3:55:19 PM | sell | $10.14 | $892.5 | 10.14 | 892.5 | 0.01136 | 0xed...bb59 | |
| 01/09/2026 | 3:55:10 PM | sell | $5.29 | $892.89 | 5.29 | 892.89 | 0.005928 | 0xee...fbfc | |
| 01/09/2026 | 3:55:10 PM | sell | $4.74 | $893.14 | 4.74 | 893.14 | 0.005314 | 0xfb...b8d2 | |
| 01/09/2026 | 3:54:52 PM | sell | $10.86 | $893.94 | 10.86 | 893.94 | 0.01215 | 0x39...8c24 | |
| 01/09/2026 | 3:54:52 PM | sell | $7.85 | $893.46 | 7.85 | 893.46 | 0.008795 | 0x04...3904 | |
| 01/09/2026 | 3:44:43 PM | sell | $3.93 | $894.31 | 3.93 | 894.31 | 0.004402 | 0x48...29b0 | |
| 01/09/2026 | 3:44:41 PM | sell | $3.61 | $894.5 | 3.61 | 894.5 | 0.004046 | 0x6a...7ab0 | |
| 01/09/2026 | 3:42:49 PM | sell | $4.01 | $894.7 | 4.01 | 894.7 | 0.004488 | 0xd1...7088 | |
| 01/09/2026 | 3:42:42 PM | buy | $1.04 | $898.36 | 1.04 | 898.36 | 0.001159 | 0xa9...58f1 | |
| 01/09/2026 | 3:41:19 PM | sell | $8.03 | $894.95 | 8.03 | 894.95 | 0.008977 | 0x3f...6225 | |
| 01/09/2026 | 3:41:17 PM | sell | $9.91 | $895.4 | 9.91 | 895.4 | 0.01107 | 0xd4...7d92 | |
| 01/09/2026 | 3:41:10 PM | sell | $3.4 | $895.74 | 3.4 | 895.74 | 0.003805 | 0xc7...4a8a | |
| 01/09/2026 | 3:39:41 PM | sell | $6.37 | $895.99 | 6.37 | 895.99 | 0.007115 | 0x93...14e8 | |
| 01/09/2026 | 3:39:37 PM | sell | $6.01 | $896.3 | 6.01 | 896.3 | 0.006708 | 0x16...4b47 | |
| 01/09/2026 | 3:39:28 PM | sell | $3.96 | $896.55 | 3.96 | 896.55 | 0.004421 | 0xd6...0914 | |
| 01/09/2026 | 3:35:58 PM | buy | $5.33 | $900.12 | 5.33 | 900.12 | 0.005922 | 0x90...079a | |
| 01/09/2026 | 3:35:40 PM | buy | $0.9865 | $899.96 | 0.9865 | 899.96 | 0.001096 | 0xc2...08ec | |
| 01/09/2026 | 3:33:16 PM | buy | $10.99 | $899.65 | 10.99 | 899.65 | 0.01222 | 0xf7...1049 | |
| 01/09/2026 | 3:33:09 PM | buy | $10.04 | $899.12 | 10.04 | 899.12 | 0.01117 | 0x26...f4f4 |