WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.2
Price
593.2 USDT
TVL
$58,147.63
MKT CAP
$1.04B
5m
0%
1h
0.13%
4h
0.34%
24h
-0.25%
Share
TXNS
168
Buys
90
Sells
78
Volume
576
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
49.15
Pooled USDT:
$29,073.81

WBNB/USDT price stats on BNB Chain

As of August 6, 2026, the current price of WBNB token on DEX MDEX is $593.2. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $576.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,092,183.60. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,147.64. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,147.64.

The total transactions of WBNB/USDT is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.

WBNB/USDT pool has a trading volume of $576.48 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.2, captured at 10:24 PM UTC.

The price of converting 1 WBNB to USD is $593.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/202610:04:55 PMbuy$0.01899$593.20.01899593.20.00003202
0x5Bf...3fd5
0x37...b85a
08/06/202610:04:52 PMbuy$3.77$592.533.77592.530.006375
0x415...9882
0x8e...b5a5
08/06/202610:03:45 PMbuy$0.08704$592.450.08704592.450.0001469
0x838...943B
0x84...9ffc
08/06/20269:54:07 PMbuy$0.006488$593.040.006488593.040.00001094
0x7a9...7CDe
0x07...6d74
08/06/20269:54:05 PMbuy$0.4261$592.440.4261592.440.0007192
0xA2E...189E
0x9a...348f
08/06/20269:48:19 PMbuy$0.3491$592.420.3491592.420.0005893
0xB08...2050
0xa1...4ff1
08/06/20269:47:13 PMbuy$0.3253$592.410.3253592.410.0005491
0xDB4...11e8
0x22...cc28
08/06/20267:48:48 PMbuy$0.01188$5930.011885930.00002004
0x185...Cd66
0x71...b3f4
08/06/20267:48:45 PMsell$2.8$590.092.8590.090.004757
0xDA4...1F83
0xbd...bd2f
08/06/20267:48:45 PMsell$4.93$590.254.93590.250.008359
0x6E5...73DC
0xdd...2d32
08/06/20267:48:01 PMsell$0.04699$590.350.04699590.350.0000796
0xf10...2137
0x31...b48d
08/06/20267:29:13 PMsell$1.59$590.381.59590.380.002706
0xD87...2A78
0x42...87f8
08/06/20267:28:52 PMsell$1.22$590.441.22590.440.002081
0x975...71e6
0xe9...3985
08/06/20267:27:05 PMsell$6$590.596590.590.01017
0x780...bfa4
0x32...9d64
08/06/20267:23:19 PMsell$1.74$590.741.74590.740.002952
0xc72...dbF2
0xbf...4fc3
08/06/20266:49:04 PMsell$8.43$590.958.43590.950.01426
0xFfd...7fc1
0x11...9b44
08/06/20266:40:23 PMsell$2$591.162591.160.003386
0xb94...08c0
0x96...2628
08/06/20266:40:21 PMsell$1.89$591.241.89591.240.003202
0x831...bD33
0x48...cceb
08/06/20266:40:00 PMsell$1.54$591.311.54591.310.002615
0xCfB...76c4
0x07...aef5
08/06/20265:29:34 PMbuy$2$594.042594.040.003377
0x622...5072
0x49...b5f9