- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.62
- Pooled USDT:
- $29,585.43
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX MDEX is $620.19. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $3,273.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,294,488.07. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,170.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,170.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 457 in the last 24 hours, 225 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,273.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.19, captured at 2:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:38:08 PM | sell | $10.42 | $620.19 | 10.42 | 620.19 | 0.0168 | 0x1f...0767 | |
| 02/10/2026 | 2:37:55 PM | sell | $12.51 | $621.7 | 12.51 | 621.7 | 0.02013 | 0xc2...a060 | |
| 02/10/2026 | 2:38:08 PM | sell | $10.9 | $620.63 | 10.9 | 620.63 | 0.01756 | 0x6f...c3d4 | |
| 02/10/2026 | 2:38:04 PM | sell | $13.8 | $621.15 | 13.8 | 621.15 | 0.02222 | 0xf4...32d8 | |
| 02/10/2026 | 2:37:36 PM | sell | $12.29 | $622.93 | 12.29 | 622.93 | 0.01973 | 0x6c...868e | |
| 02/10/2026 | 2:37:37 PM | sell | $3.09 | $622.6 | 3.09 | 622.6 | 0.004965 | 0x5e...f99d | |
| 02/10/2026 | 2:37:46 PM | sell | $13.55 | $622.25 | 13.55 | 622.25 | 0.02178 | 0xcc...e694 | |
| 02/10/2026 | 2:37:24 PM | sell | $0.5836 | $623.2 | 0.5836 | 623.2 | 0.0009365 | 0x35...da83 | |
| 02/10/2026 | 2:27:10 PM | sell | $8.79 | $623.39 | 8.79 | 623.39 | 0.0141 | 0x15...06af | |
| 02/10/2026 | 2:27:05 PM | sell | $11.15 | $623.81 | 11.15 | 623.81 | 0.01787 | 0xdc...8e81 | |
| 02/10/2026 | 2:26:25 PM | sell | $11 | $624.28 | 11 | 624.28 | 0.01762 | 0x5c...4776 | |
| 02/10/2026 | 2:19:19 PM | buy | $7.78 | $626.85 | 7.78 | 626.85 | 0.01242 | 0x6c...cae7 | |
| 02/10/2026 | 2:18:44 PM | buy | $4.48 | $626.59 | 4.48 | 626.59 | 0.007155 | 0x3e...183f | |
| 02/10/2026 | 2:18:28 PM | buy | $5.43 | $626.38 | 5.43 | 626.38 | 0.008678 | 0xcd...123e | |
| 02/10/2026 | 2:17:30 PM | buy | $7.87 | $626.1 | 7.87 | 626.1 | 0.01258 | 0x58...e1a2 | |
| 02/10/2026 | 2:16:45 PM | buy | $13.72 | $625.15 | 13.72 | 625.15 | 0.02195 | 0xfd...f160 | |
| 02/10/2026 | 2:16:53 PM | buy | $11.86 | $625.69 | 11.86 | 625.69 | 0.01895 | 0x9b...eacc | |
| 02/10/2026 | 2:04:38 PM | sell | $4.94 | $622.47 | 4.94 | 622.47 | 0.007945 | 0xe8...fbb7 | |
| 02/10/2026 | 2:04:36 PM | sell | $13.59 | $622.86 | 13.59 | 622.86 | 0.02182 | 0xb8...ae8b | |
| 02/10/2026 | 2:03:56 PM | sell | $2.41 | $623.19 | 2.41 | 623.19 | 0.003879 | 0x91...8708 |