- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.41
- Pooled USDT:
- $35,522.18
WBNB/USDT price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX MDEX is $903.09. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,466.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,379,386,394.05. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,044.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,044.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 361 in the last 24 hours, 209 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,466.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.09, captured at 4:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:26:46 PM | buy | $1.46 | $903.09 | 1.46 | 903.09 | 0.001625 | 0xa9...01f3 | |
| 01/28/2026 | 4:26:14 PM | buy | $1.17 | $903.02 | 1.17 | 903.02 | 0.001297 | 0x53...8a79 | |
| 01/28/2026 | 4:24:11 PM | sell | $8.34 | $899.59 | 8.34 | 899.59 | 0.009273 | 0xf3...aa3f | |
| 01/28/2026 | 4:23:04 PM | sell | $1.85 | $899.85 | 1.85 | 899.85 | 0.002066 | 0x11...cd5d | |
| 01/28/2026 | 4:22:41 PM | sell | $5.43 | $900.04 | 5.43 | 900.04 | 0.00604 | 0xdc...330a | |
| 01/28/2026 | 4:16:31 PM | sell | $9.5 | $900.42 | 9.5 | 900.42 | 0.01056 | 0xb7...0ba5 | |
| 01/28/2026 | 4:16:30 PM | sell | $3.57 | $900.75 | 3.57 | 900.75 | 0.003967 | 0x7a...2369 | |
| 01/28/2026 | 4:14:31 PM | sell | $10.81 | $901.11 | 10.81 | 901.11 | 0.012 | 0x5f...3c38 | |
| 01/28/2026 | 4:07:23 PM | buy | $2.89 | $904.93 | 2.89 | 904.93 | 0.003197 | 0x3b...d676 | |
| 01/28/2026 | 4:07:13 PM | buy | $2.06 | $904.8 | 2.06 | 904.8 | 0.002285 | 0x10...2d49 | |
| 01/28/2026 | 4:02:13 PM | buy | $3.1 | $904.67 | 3.1 | 904.67 | 0.003428 | 0x08...c416 | |
| 01/28/2026 | 4:02:06 PM | buy | $2.79 | $904.52 | 2.79 | 904.52 | 0.003089 | 0xc1...db7d | |
| 01/28/2026 | 3:55:58 PM | buy | $4.7 | $904.33 | 4.7 | 904.33 | 0.005201 | 0x28...69e8 | |
| 01/28/2026 | 3:45:39 PM | buy | $2.07 | $904.16 | 2.07 | 904.16 | 0.002295 | 0xe1...e46c | |
| 01/28/2026 | 3:45:34 PM | buy | $24.49 | $903.48 | 24.49 | 903.48 | 0.02711 | 0x6d...1202 | |
| 01/28/2026 | 3:45:32 PM | buy | $0.8614 | $902.81 | 0.8614 | 902.81 | 0.0009541 | 0xef...1d4c | |
| 01/28/2026 | 3:45:32 PM | buy | $0.5515 | $902.85 | 0.5515 | 902.85 | 0.0006109 | 0x5b...9c56 | |
| 01/28/2026 | 3:45:01 PM | buy | $1.82 | $902.74 | 1.82 | 902.74 | 0.002019 | 0x16...c153 | |
| 01/28/2026 | 3:42:51 PM | buy | $2.88 | $902.62 | 2.88 | 902.62 | 0.003199 | 0xac...ee73 | |
| 01/28/2026 | 3:40:49 PM | buy | $6.92 | $902.38 | 6.92 | 902.38 | 0.007675 | 0x91...05fd |