- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.75
- Pooled USDT:
- $35,201.24
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX MDEX is $883.67. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $639.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,087,216.68. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,402.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,402.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $639.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.67, captured at 1:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:48:00 AM | sell | $1.35 | $883.67 | 1.35 | 883.67 | 0.001535 | 0x1d...5bc2 | |
| 01/25/2026 | 1:46:26 AM | sell | $3.82 | $883.8 | 3.82 | 883.8 | 0.004332 | 0x23...3fa5 | |
| 01/25/2026 | 1:42:03 AM | sell | $5.81 | $884.04 | 5.81 | 884.04 | 0.006576 | 0x2b...36af | |
| 01/25/2026 | 1:39:49 AM | sell | $4.84 | $884.31 | 4.84 | 884.31 | 0.005483 | 0x3f...2703 | |
| 01/25/2026 | 1:38:03 AM | sell | $4.24 | $884.54 | 4.24 | 884.54 | 0.004797 | 0x27...80e8 | |
| 01/25/2026 | 1:37:41 AM | sell | $4.78 | $884.76 | 4.78 | 884.76 | 0.00541 | 0x34...12c4 | |
| 01/25/2026 | 1:25:56 AM | buy | $0.3643 | $889.32 | 0.3643 | 889.32 | 0.0004097 | 0x89...25f6 | |
| 01/25/2026 | 1:11:49 AM | sell | $0.062656 | $885.4 | 0.062656 | 885.4 | 0.093 | 0x49...9986 | |
| 01/25/2026 | 1:11:50 AM | sell | $10.56 | $885.13 | 10.56 | 885.13 | 0.01193 | 0x8c...0aba | |
| 01/25/2026 | 1:09:19 AM | sell | $4.03 | $885.5 | 4.03 | 885.5 | 0.00456 | 0x3f...40e6 | |
| 01/25/2026 | 1:07:25 AM | sell | $0.04341 | $884.71 | 0.04341 | 884.71 | 0.00004906 | 0x04...2389 | |
| 01/25/2026 | 12:39:29 AM | sell | $0.03 | $884.72 | 0.03 | 884.72 | 0.0000339 | 0x98...9509 | |
| 01/25/2026 | 12:26:16 AM | sell | $5.67 | $885.75 | 5.67 | 885.75 | 0.006402 | 0xd4...1384 | |
| 01/25/2026 | 12:26:10 AM | sell | $2.12 | $885.94 | 2.12 | 885.94 | 0.002396 | 0x60...dd0a | |
| 01/25/2026 | 12:25:32 AM | sell | $3.51 | $886.08 | 3.51 | 886.08 | 0.003966 | 0xfb...3339 | |
| 01/25/2026 | 12:23:37 AM | sell | $4.6 | $886.29 | 4.6 | 886.29 | 0.005193 | 0xba...1413 | |
| 01/25/2026 | 12:18:53 AM | sell | $6.12 | $886.56 | 6.12 | 886.56 | 0.006906 | 0xa5...7532 | |
| 01/25/2026 | 12:18:31 AM | sell | $0.00008867 | $886.71 | 0.00008867 | 886.71 | 0.061 | 0xb7...7faa | |
| 01/25/2026 | 12:16:44 AM | sell | $1.06 | $886.74 | 1.06 | 886.74 | 0.001197 | 0x4a...8601 | |
| 01/25/2026 | 12:09:03 AM | sell | $0.05696 | $885.88 | 0.05696 | 885.88 | 0.0000643 | 0x19...c8ab |