- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.03
- Pooled USDT:
- $28,542.46
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX MDEX is $571.61. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $573.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,007,603,840.27. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,084.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,084.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $573.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.61, captured at 7:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:44:04 PM | buy | $0.2973 | $571.61 | 0.2973 | 571.61 | 0.0005202 | 0xdf...f00f | |
| 07/22/2026 | 6:40:45 PM | buy | $0.002313 | $571.6 | 0.002313 | 571.6 | 0.054047 | 0x66...b6f9 | |
| 07/22/2026 | 6:37:32 PM | buy | $1.17 | $571.58 | 1.17 | 571.58 | 0.002062 | 0xac...a54a | |
| 07/22/2026 | 6:32:58 PM | sell | $28.89 | $569.85 | 28.89 | 569.85 | 0.0507 | 0xe8...f833 | |
| 07/22/2026 | 6:32:53 PM | sell | $10.66 | $570.64 | 10.66 | 570.64 | 0.01868 | 0x42...5358 | |
| 07/22/2026 | 6:32:11 PM | sell | $7.11 | $571 | 7.11 | 571 | 0.01246 | 0x34...1292 | |
| 07/22/2026 | 6:31:30 PM | sell | $2.37 | $571.19 | 2.37 | 571.19 | 0.004164 | 0x14...78fc | |
| 07/22/2026 | 6:31:06 PM | sell | $2.49 | $571.28 | 2.49 | 571.28 | 0.004359 | 0x7c...f15b | |
| 07/22/2026 | 6:22:41 PM | sell | $5.39 | $571.44 | 5.39 | 571.44 | 0.009448 | 0x15...866d | |
| 07/22/2026 | 6:22:34 PM | sell | $2.32 | $571.6 | 2.32 | 571.6 | 0.004073 | 0xff...cfe3 | |
| 07/22/2026 | 6:05:50 PM | sell | $1.13 | $571.66 | 1.13 | 571.66 | 0.001979 | 0x07...340b | |
| 07/22/2026 | 5:58:22 PM | sell | $0.7978 | $571.7 | 0.7978 | 571.7 | 0.001395 | 0x65...eaff | |
| 07/22/2026 | 5:34:22 PM | sell | $2.98 | $571.78 | 2.98 | 571.78 | 0.005217 | 0x9a...d46f | |
| 07/22/2026 | 5:26:48 PM | sell | $10.92 | $572.06 | 10.92 | 572.06 | 0.01909 | 0x7c...7885 | |
| 07/22/2026 | 5:26:10 PM | sell | $7.34 | $572.42 | 7.34 | 572.42 | 0.01282 | 0x7e...f89c | |
| 07/22/2026 | 5:23:31 PM | sell | $3.92 | $572.65 | 3.92 | 572.65 | 0.006846 | 0xf5...2c70 | |
| 07/22/2026 | 5:23:29 PM | sell | $5.22 | $572.83 | 5.22 | 572.83 | 0.009127 | 0xac...6385 | |
| 07/22/2026 | 5:23:23 PM | sell | $1.8 | $572.97 | 1.8 | 572.97 | 0.003145 | 0xeb...13a6 | |
| 07/22/2026 | 5:08:48 PM | buy | $1.99 | $575.27 | 1.99 | 575.27 | 0.003462 | 0x14...f65f | |
| 07/22/2026 | 4:56:15 PM | buy | $8.67 | $575.05 | 8.67 | 575.05 | 0.01507 | 0xac...c402 |