- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.52
- Pooled USDT:
- $30,862.88
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX MDEX is $677.15. WBNB price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $11,602.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,463,873.08. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,725.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,725.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1164 in the last 24 hours, 510 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,602.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 677.15, captured at 2:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:55:32 PM | sell | $24.15 | $677.15 | 24.15 | 677.15 | 0.03566 | 0xf1...bc86 | |
| 02/05/2026 | 2:55:29 PM | sell | $17.51 | $678.07 | 17.51 | 678.07 | 0.02583 | 0x85...f6c3 | |
| 02/05/2026 | 2:55:15 PM | sell | $9.66 | $678.67 | 9.66 | 678.67 | 0.01423 | 0xa1...453f | |
| 02/05/2026 | 2:54:48 PM | sell | $6.79 | $679.03 | 6.79 | 679.03 | 0.01 | 0x72...ea09 | |
| 02/05/2026 | 2:54:46 PM | sell | $10.66 | $679.41 | 10.66 | 679.41 | 0.01569 | 0xbf...858c | |
| 02/05/2026 | 2:54:09 PM | sell | $5.72 | $679.77 | 5.72 | 679.77 | 0.008415 | 0x22...a570 | |
| 02/05/2026 | 2:52:33 PM | sell | $16.32 | $680.26 | 16.32 | 680.26 | 0.02399 | 0x57...40c6 | |
| 02/05/2026 | 2:52:07 PM | sell | $4.44 | $680.71 | 4.44 | 680.71 | 0.006524 | 0xbc...f7f1 | |
| 02/05/2026 | 2:50:18 PM | sell | $16 | $681.16 | 16 | 681.16 | 0.02349 | 0xc2...2061 | |
| 02/05/2026 | 2:50:14 PM | sell | $12.05 | $681.78 | 12.05 | 681.78 | 0.01767 | 0x78...4f54 | |
| 02/05/2026 | 2:49:11 PM | sell | $9.8 | $682.26 | 9.8 | 682.26 | 0.01436 | 0xa3...d182 | |
| 02/05/2026 | 2:49:00 PM | sell | $5.98 | $682.61 | 5.98 | 682.61 | 0.008761 | 0x33...de0e | |
| 02/05/2026 | 2:48:48 PM | sell | $5.28 | $682.86 | 5.28 | 682.86 | 0.007746 | 0xb0...4be6 | |
| 02/05/2026 | 2:48:30 PM | sell | $12.36 | $683.25 | 12.36 | 683.25 | 0.01809 | 0x34...7a01 | |
| 02/05/2026 | 2:47:25 PM | buy | $11.69 | $686 | 11.69 | 686 | 0.01704 | 0x96...0e6e | |
| 02/05/2026 | 2:47:17 PM | buy | $14.3 | $685.43 | 14.3 | 685.43 | 0.02087 | 0x15...b8d1 | |
| 02/05/2026 | 2:46:59 PM | sell | $1.46 | $682.41 | 1.46 | 682.41 | 0.002142 | 0xe8...e208 | |
| 02/05/2026 | 2:45:31 PM | sell | $9.79 | $682.66 | 9.79 | 682.66 | 0.01435 | 0xe3...5c12 | |
| 02/05/2026 | 2:42:10 PM | sell | $1.25 | $682.9 | 1.25 | 682.9 | 0.001834 | 0xe2...3aba | |
| 02/05/2026 | 2:41:54 PM | sell | $19.39 | $683.25 | 19.39 | 683.25 | 0.02838 | 0xe5...5c8d |