- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.31
- Pooled USDT:
- $28,974.66
WBNB/USDT price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX MDEX is $586.55. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,352.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,092,072.43. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,949.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,949.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 287 in the last 24 hours, 130 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,352.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.55, captured at 9:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:02:39 PM | sell | $6.81 | $586.55 | 6.81 | 586.55 | 0.01162 | 0x22...beb2 | |
| 07/31/2026 | 8:59:53 PM | sell | $0.7612 | $586.81 | 0.7612 | 586.81 | 0.001297 | 0x71...e12b | |
| 07/31/2026 | 8:59:53 PM | sell | $2.64 | $586.87 | 2.64 | 586.87 | 0.0045 | 0xd4...ae7f | |
| 07/31/2026 | 8:59:56 PM | sell | $2.53 | $586.74 | 2.53 | 586.74 | 0.004321 | 0x3d...3d94 | |
| 07/31/2026 | 8:53:36 PM | sell | $10.15 | $587.13 | 10.15 | 587.13 | 0.01729 | 0x78...98f2 | |
| 07/31/2026 | 8:51:02 PM | sell | $1.92 | $587.38 | 1.92 | 587.38 | 0.00328 | 0x1c...45a5 | |
| 07/31/2026 | 8:50:48 PM | sell | $0.8419 | $587.43 | 0.8419 | 587.43 | 0.001433 | 0x86...59da | |
| 07/31/2026 | 8:43:07 PM | sell | $2.54 | $587.6 | 2.54 | 587.6 | 0.004323 | 0xf3...3844 | |
| 07/31/2026 | 8:43:08 PM | sell | $2.44 | $587.5 | 2.44 | 587.5 | 0.004153 | 0x20...cce8 | |
| 07/31/2026 | 8:40:52 PM | sell | $3.89 | $587.73 | 3.89 | 587.73 | 0.006629 | 0xeb...a62e | |
| 07/31/2026 | 7:44:16 PM | sell | $0.02532 | $587.22 | 0.02532 | 587.22 | 0.00004313 | 0x06...c6f1 | |
| 07/31/2026 | 7:44:14 PM | sell | $0.3355 | $587.82 | 0.3355 | 587.82 | 0.0005708 | 0x88...18eb | |
| 07/31/2026 | 6:15:29 PM | buy | $2.04 | $590.14 | 2.04 | 590.14 | 0.003473 | 0xe7...ed1a | |
| 07/31/2026 | 6:01:53 PM | buy | $2.28 | $590.05 | 2.28 | 590.05 | 0.003866 | 0x28...592c | |
| 07/31/2026 | 5:55:05 PM | buy | $2.27 | $589.96 | 2.27 | 589.96 | 0.003851 | 0xc8...da6e | |
| 07/31/2026 | 5:55:01 PM | buy | $2.98 | $589.86 | 2.98 | 589.86 | 0.005059 | 0x3c...ee55 | |
| 07/31/2026 | 5:52:17 PM | buy | $5 | $589.69 | 5 | 589.69 | 0.008478 | 0x9e...e9e4 | |
| 07/31/2026 | 5:37:24 PM | buy | $9.48 | $589.4 | 9.48 | 589.4 | 0.01608 | 0xc1...65c2 | |
| 07/31/2026 | 5:34:27 PM | buy | $2 | $589.17 | 2 | 589.17 | 0.003394 | 0x3d...ce40 | |
| 07/31/2026 | 5:34:18 PM | buy | $2.42 | $589.08 | 2.42 | 589.08 | 0.00411 | 0x84...897d |