Info about WBNB-USDT pair
- Pooled WBNB:
- 47.19
- Pooled USDT:
- $30,031.4
WBNB/USDT price stats on BNB Chain
As of March 24, 2026, the current price of WBNB token on DEX MDEX is $637.44. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,245.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,762,944.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,062.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,062.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 170 in the last 24 hours, 84 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,245.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.44, captured at 10:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:49:55 PM | buy | $5.68 | $637.44 | 5.68 | 637.44 | 0.00891 | 0xb9...af10 | |
| 03/24/2026 | 9:43:11 PM | buy | $0.9911 | $637.3 | 0.9911 | 637.3 | 0.001555 | 0x91...031f | |
| 03/24/2026 | 8:52:11 PM | buy | $13.2 | $637 | 13.2 | 637 | 0.02072 | 0x6f...5752 | |
| 03/24/2026 | 8:45:35 PM | sell | $0.002388 | $633.54 | 0.002388 | 633.54 | 0.053769 | 0xcf...47d6 | |
| 03/24/2026 | 8:27:00 PM | buy | $11.22 | $636.48 | 11.22 | 636.48 | 0.01764 | 0x81...9b16 | |
| 03/24/2026 | 8:26:51 PM | buy | $16.56 | $635.89 | 16.56 | 635.89 | 0.02605 | 0xb4...6abc | |
| 03/24/2026 | 8:26:33 PM | buy | $12.06 | $635.29 | 12.06 | 635.29 | 0.01899 | 0xa0...3146 | |
| 03/24/2026 | 8:25:22 PM | buy | $11.23 | $634.79 | 11.23 | 634.79 | 0.0177 | 0x78...2905 | |
| 03/24/2026 | 8:24:45 PM | buy | $11.35 | $634.31 | 11.35 | 634.31 | 0.0179 | 0x97...cd35 | |
| 03/24/2026 | 8:22:20 PM | buy | $11.08 | $633.84 | 11.08 | 633.84 | 0.01749 | 0xd2...aafc | |
| 03/24/2026 | 8:21:26 PM | buy | $16.74 | $633.25 | 16.74 | 633.25 | 0.02644 | 0xf8...1a4c | |
| 03/24/2026 | 8:21:04 PM | buy | $3.61 | $632.82 | 3.61 | 632.82 | 0.005705 | 0xb0...e5fc | |
| 03/24/2026 | 8:21:04 PM | buy | $11.4 | $632.5 | 11.4 | 632.5 | 0.01802 | 0xd4...4b3c | |
| 03/24/2026 | 7:46:36 PM | sell | $0.7538 | $629.75 | 0.7538 | 629.75 | 0.001197 | 0x11...01cf | |
| 03/24/2026 | 7:46:35 PM | buy | $0.006971 | $632.93 | 0.006971 | 632.93 | 0.00001101 | 0xd5...a96e | |
| 03/24/2026 | 6:39:00 PM | buy | $16.57 | $631.94 | 16.57 | 631.94 | 0.02622 | 0xcd...65d2 | |
| 03/24/2026 | 6:37:00 PM | buy | $7.91 | $631.43 | 7.91 | 631.43 | 0.01253 | 0x10...d2a8 | |
| 03/24/2026 | 6:32:18 PM | buy | $8.06 | $631.09 | 8.06 | 631.09 | 0.01278 | 0xad...c910 | |
| 03/24/2026 | 6:31:49 PM | buy | $9.57 | $630.72 | 9.57 | 630.72 | 0.01517 | 0x66...e4ce | |
| 03/24/2026 | 6:31:33 PM | buy | $10.3 | $630.3 | 10.3 | 630.3 | 0.01635 | 0xa6...1fb2 |