- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.57
- Pooled USDT:
- $31,077.04
WBNB/USDT price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX MDEX is $680.65. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,750.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,911,944.68. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,154.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,154.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 362 in the last 24 hours, 170 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,750.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 680.65, captured at 2:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:12:25 AM | sell | $4.86 | $680.65 | 4.86 | 680.65 | 0.007146 | 0x29...0c71 | |
| 03/17/2026 | 2:08:17 AM | sell | $5.1 | $680.87 | 5.1 | 680.87 | 0.0075 | 0x58...20e4 | |
| 03/17/2026 | 2:08:09 AM | sell | $11.07 | $681.23 | 11.07 | 681.23 | 0.01626 | 0x4a...5347 | |
| 03/17/2026 | 2:07:56 AM | sell | $10.26 | $681.7 | 10.26 | 681.7 | 0.01505 | 0x2f...fedb | |
| 03/17/2026 | 2:07:44 AM | sell | $11.87 | $682.18 | 11.87 | 682.18 | 0.0174 | 0xe3...f64f | |
| 03/17/2026 | 1:54:46 AM | sell | $4.91 | $682.55 | 4.91 | 682.55 | 0.0072 | 0xbe...2361 | |
| 03/17/2026 | 1:52:31 AM | sell | $4.93 | $682.77 | 4.93 | 682.77 | 0.007224 | 0xe8...f92a | |
| 03/17/2026 | 1:52:01 AM | sell | $5.57 | $683 | 5.57 | 683 | 0.008168 | 0x22...692d | |
| 03/17/2026 | 1:42:51 AM | sell | $12.77 | $683.4 | 12.77 | 683.4 | 0.01868 | 0xc1...7f7b | |
| 03/17/2026 | 1:35:37 AM | buy | $9.76 | $686.21 | 9.76 | 686.21 | 0.01423 | 0x26...2140 | |
| 03/17/2026 | 1:22:35 AM | sell | $3.33 | $683.56 | 3.33 | 683.56 | 0.004879 | 0xf1...022a | |
| 03/17/2026 | 1:22:36 AM | sell | $5.39 | $683.37 | 5.39 | 683.37 | 0.007892 | 0x1c...6375 | |
| 03/17/2026 | 1:12:41 AM | buy | $12.33 | $686.11 | 12.33 | 686.11 | 0.01798 | 0xbb...967d | |
| 03/17/2026 | 1:12:39 AM | buy | $16.7 | $685.47 | 16.7 | 685.47 | 0.02436 | 0x94...7cbe | |
| 03/17/2026 | 1:10:42 AM | buy | $11.3 | $684.6 | 11.3 | 684.6 | 0.01651 | 0x74...b043 | |
| 03/17/2026 | 1:10:43 AM | buy | $5.65 | $684.98 | 5.65 | 684.98 | 0.008252 | 0xfe...35bc | |
| 03/17/2026 | 1:09:25 AM | buy | $13.15 | $684.07 | 13.15 | 684.07 | 0.01922 | 0x85...8cc4 | |
| 03/17/2026 | 1:09:09 AM | buy | $11.32 | $683.53 | 11.32 | 683.53 | 0.01656 | 0x23...d3af | |
| 03/17/2026 | 1:00:45 AM | buy | $10.63 | $683.05 | 10.63 | 683.05 | 0.01556 | 0xd3...089e | |
| 03/17/2026 | 1:00:31 AM | buy | $4.45 | $682.71 | 4.45 | 682.71 | 0.006524 | 0x9c...32ea |