WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$677.15
Price
677.15 USDT
TVL
$61,725.77
MKT CAP
$1.08B
5m
-0.75%
1h
0.60%
4h
-1.96%
24h
-8.73%
Share
TXNS
1K
Buys
510
Sells
654
Volume
12K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
45.52
Pooled USDT:
$30,862.88

WBNB/USDT price stats on BNB Chain

As of February 5, 2026, the current price of WBNB token on DEX MDEX is $677.15. WBNB price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $11,602.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,463,873.08. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,725.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,725.77.

The total transactions of WBNB/USDT is 1164 in the last 24 hours, 510 of which are buy transactions, and 654 are sales transactions.

WBNB/USDT pool has a trading volume of $11,602.83 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 677.15, captured at 2:57 PM UTC.

The price of converting 1 WBNB to USD is $677.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20262:55:32 PMsell$24.15$677.1524.15677.150.035660xf1...bc86
02/05/20262:55:29 PMsell$17.51$678.0717.51678.070.025830x85...f6c3
02/05/20262:55:15 PMsell$9.66$678.679.66678.670.014230xa1...453f
02/05/20262:54:48 PMsell$6.79$679.036.79679.030.010x72...ea09
02/05/20262:54:46 PMsell$10.66$679.4110.66679.410.015690xbf...858c
02/05/20262:54:09 PMsell$5.72$679.775.72679.770.0084150x22...a570
02/05/20262:52:33 PMsell$16.32$680.2616.32680.260.023990x57...40c6
02/05/20262:52:07 PMsell$4.44$680.714.44680.710.0065240xbc...f7f1
02/05/20262:50:18 PMsell$16$681.1616681.160.023490xc2...2061
02/05/20262:50:14 PMsell$12.05$681.7812.05681.780.017670x78...4f54
02/05/20262:49:11 PMsell$9.8$682.269.8682.260.014360xa3...d182
02/05/20262:49:00 PMsell$5.98$682.615.98682.610.0087610x33...de0e
02/05/20262:48:48 PMsell$5.28$682.865.28682.860.0077460xb0...4be6
02/05/20262:48:30 PMsell$12.36$683.2512.36683.250.018090x34...7a01
02/05/20262:47:25 PMbuy$11.69$68611.696860.017040x96...0e6e
02/05/20262:47:17 PMbuy$14.3$685.4314.3685.430.020870x15...b8d1
02/05/20262:46:59 PMsell$1.46$682.411.46682.410.0021420xe8...e208
02/05/20262:45:31 PMsell$9.79$682.669.79682.660.014350xe3...5c12
02/05/20262:42:10 PMsell$1.25$682.91.25682.90.0018340xe2...3aba
02/05/20262:41:54 PMsell$19.39$683.2519.39683.250.028380xe5...5c8d