- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.11
- Pooled USDT:
- $35,755.67
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX MDEX is $912.24. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,069.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,345,301,046.32. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,511.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,511.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 231 in the last 24 hours, 119 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,069.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.24, captured at 12:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:29:53 PM | sell | $1.03 | $912.24 | 1.03 | 912.24 | 0.001134 | 0xc4...bbaa | |
| 01/20/2026 | 12:16:16 PM | buy | $2.09 | $915.88 | 2.09 | 915.88 | 0.002285 | 0xdd...3935 | |
| 01/20/2026 | 12:13:57 PM | buy | $2.22 | $915.76 | 2.22 | 915.76 | 0.002431 | 0x10...ad01 | |
| 01/20/2026 | 11:48:50 AM | sell | $6.97 | $912.23 | 6.97 | 912.23 | 0.007648 | 0x61...e2cc | |
| 01/20/2026 | 11:33:24 AM | buy | $1.83 | $916.02 | 1.83 | 916.02 | 0.002007 | 0x1e...2c0d | |
| 01/20/2026 | 11:15:01 AM | buy | $1.26 | $915.94 | 1.26 | 915.94 | 0.001386 | 0xf7...860f | |
| 01/20/2026 | 11:09:43 AM | buy | $0.985 | $915.88 | 0.985 | 915.88 | 0.001075 | 0x37...cc71 | |
| 01/20/2026 | 11:06:17 AM | buy | $1.06 | $915.83 | 1.06 | 915.83 | 0.001159 | 0x52...2630 | |
| 01/20/2026 | 10:43:45 AM | buy | $2.09 | $915.75 | 2.09 | 915.75 | 0.002284 | 0xee...d256 | |
| 01/20/2026 | 10:33:30 AM | buy | $3.06 | $915.62 | 3.06 | 915.62 | 0.003341 | 0xdd...ef7f | |
| 01/20/2026 | 10:33:29 AM | buy | $5.69 | $915.39 | 5.69 | 915.39 | 0.006221 | 0x69...7538 | |
| 01/20/2026 | 10:30:35 AM | buy | $2.63 | $915.18 | 2.63 | 915.18 | 0.002874 | 0x19...42af | |
| 01/20/2026 | 10:18:50 AM | buy | $2.08 | $915.06 | 2.08 | 915.06 | 0.002275 | 0x75...8c6e | |
| 01/20/2026 | 10:12:21 AM | buy | $3.78 | $914.91 | 3.78 | 914.91 | 0.004136 | 0x60...a128 | |
| 01/20/2026 | 10:11:12 AM | buy | $1.54 | $914.77 | 1.54 | 914.77 | 0.001685 | 0xfd...b835 | |
| 01/20/2026 | 10:06:14 AM | buy | $2.27 | $914.67 | 2.27 | 914.67 | 0.002485 | 0xfa...38ee | |
| 01/20/2026 | 9:01:29 AM | buy | $5.67 | $916.31 | 5.67 | 916.31 | 0.006196 | 0x23...fefc | |
| 01/20/2026 | 8:59:58 AM | buy | $2.97 | $914.25 | 2.97 | 914.25 | 0.003253 | 0x3b...2349 | |
| 01/20/2026 | 8:59:56 AM | buy | $2.96 | $914.1 | 2.96 | 914.1 | 0.003246 | 0x0b...bef7 | |
| 01/20/2026 | 8:59:16 AM | buy | $3.38 | $913.94 | 3.38 | 913.94 | 0.003707 | 0x97...bb4b |