- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.04
- Pooled USDT:
- $34,947.85
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $874.33. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $1,816.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,167,577.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,895.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,895.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 355 in the last 24 hours, 198 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,816.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.33, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:31:30 AM | buy | $1.17 | $874.33 | 1.17 | 874.33 | 0.001339 | 0x16...f163 | |
| 01/26/2026 | 1:29:30 AM | buy | $1.17 | $874.27 | 1.17 | 874.27 | 0.001339 | 0x43...1960 | |
| 01/26/2026 | 1:22:07 AM | buy | $4.39 | $874.13 | 4.39 | 874.13 | 0.005031 | 0xef...de19 | |
| 01/26/2026 | 1:22:06 AM | buy | $4.82 | $873.9 | 4.82 | 873.9 | 0.005525 | 0xed...9397 | |
| 01/26/2026 | 1:22:06 AM | buy | $5.19 | $873.65 | 5.19 | 873.65 | 0.005944 | 0xaa...e283 | |
| 01/26/2026 | 1:19:00 AM | sell | $0.8706 | $870.05 | 0.8706 | 870.05 | 0.001 | 0xb4...15f5 | |
| 01/26/2026 | 1:07:51 AM | buy | $13.01 | $872.81 | 13.01 | 872.81 | 0.01491 | 0xf7...e980 | |
| 01/26/2026 | 1:07:52 AM | buy | $8.72 | $873.35 | 8.72 | 873.35 | 0.009989 | 0x9d...6c37 | |
| 01/26/2026 | 1:07:50 AM | buy | $20.52 | $871.97 | 20.52 | 871.97 | 0.02354 | 0x29...e9e0 | |
| 01/26/2026 | 1:05:19 AM | buy | $10.11 | $871.2 | 10.11 | 871.2 | 0.0116 | 0xf2...51ab | |
| 01/26/2026 | 1:05:07 AM | buy | $4.96 | $870.83 | 4.96 | 870.83 | 0.005701 | 0x74...aa75 | |
| 01/26/2026 | 1:03:27 AM | buy | $17.93 | $870.26 | 17.93 | 870.26 | 0.02061 | 0xd1...6f92 | |
| 01/26/2026 | 1:03:23 AM | buy | $11.92 | $869.51 | 11.92 | 869.51 | 0.01371 | 0x0f...72eb | |
| 01/26/2026 | 1:03:23 AM | buy | $8.6 | $869 | 8.6 | 869 | 0.0099 | 0xef...7353 | |
| 01/26/2026 | 12:54:28 AM | buy | $0.168 | $868.78 | 0.168 | 868.78 | 0.0001933 | 0x71...8b27 | |
| 01/26/2026 | 12:48:06 AM | sell | $0.8024 | $864.46 | 0.8024 | 864.46 | 0.0009283 | 0x1c...87f2 | |
| 01/26/2026 | 12:46:41 AM | sell | $9.87 | $865.59 | 9.87 | 865.59 | 0.01141 | 0x9f...21e8 | |
| 01/26/2026 | 12:46:15 AM | sell | $5.05 | $865.96 | 5.05 | 865.96 | 0.005834 | 0xb0...3ac8 | |
| 01/26/2026 | 12:43:21 AM | sell | $9.25 | $866.32 | 9.25 | 866.32 | 0.01068 | 0xc9...c954 | |
| 01/26/2026 | 12:34:46 AM | buy | $5.21 | $869.9 | 5.21 | 869.9 | 0.005999 | 0xa1...7e6b |