- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.81
- Pooled USDT:
- $31,337.29
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX MDEX is $698.16. WBNB price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $7,932.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,892,828.93. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,674.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,674.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 885 in the last 24 hours, 394 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,932.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 698.16, captured at 1:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:16:40 AM | sell | $13.15 | $698.16 | 13.15 | 698.16 | 0.01884 | 0x40...8f8d | |
| 02/05/2026 | 1:11:15 AM | buy | $5.33 | $701.13 | 5.33 | 701.13 | 0.007615 | 0x65...91c1 | |
| 02/05/2026 | 1:10:28 AM | buy | $9.91 | $700.79 | 9.91 | 700.79 | 0.01415 | 0x25...fbf7 | |
| 02/05/2026 | 1:09:49 AM | buy | $8.57 | $700.38 | 8.57 | 700.38 | 0.01224 | 0x01...bd90 | |
| 02/05/2026 | 1:09:04 AM | buy | $9.16 | $699.98 | 9.16 | 699.98 | 0.01309 | 0x9e...f57e | |
| 02/05/2026 | 1:06:49 AM | buy | $11.26 | $699.53 | 11.26 | 699.53 | 0.0161 | 0x38...65d4 | |
| 02/05/2026 | 1:06:08 AM | buy | $9.7 | $699.06 | 9.7 | 699.06 | 0.01388 | 0x33...d0ce | |
| 02/05/2026 | 1:05:18 AM | buy | $8.86 | $698.65 | 8.86 | 698.65 | 0.01268 | 0xbf...c396 | |
| 02/05/2026 | 1:05:14 AM | buy | $14.12 | $698.13 | 14.12 | 698.13 | 0.02023 | 0xab...55dc | |
| 02/05/2026 | 12:42:27 AM | buy | $9.85 | $697.6 | 9.85 | 697.6 | 0.01412 | 0xc6...b2d3 | |
| 02/05/2026 | 12:37:40 AM | sell | $15.83 | $694.95 | 15.83 | 694.95 | 0.02279 | 0xe7...c73f | |
| 02/05/2026 | 12:37:09 AM | sell | $9.9 | $695.52 | 9.9 | 695.52 | 0.01423 | 0xb3...c783 | |
| 02/05/2026 | 12:33:34 AM | sell | $10.13 | $695.96 | 10.13 | 695.96 | 0.01456 | 0x82...84d7 | |
| 02/05/2026 | 12:32:55 AM | sell | $11.27 | $696.93 | 11.27 | 696.93 | 0.01618 | 0x6c...5c6e | |
| 02/05/2026 | 12:32:56 AM | sell | $11.07 | $696.44 | 11.07 | 696.44 | 0.0159 | 0xb8...b82d | |
| 02/05/2026 | 12:29:13 AM | buy | $11.65 | $699.72 | 11.65 | 699.72 | 0.01666 | 0x4a...26c3 | |
| 02/05/2026 | 12:27:16 AM | buy | $11 | $699.22 | 11 | 699.22 | 0.01573 | 0x40...985a | |
| 02/05/2026 | 12:24:04 AM | buy | $7.26 | $698.81 | 7.26 | 698.81 | 0.01038 | 0x77...aa65 | |
| 02/05/2026 | 12:23:39 AM | buy | $4.13 | $698.55 | 4.13 | 698.55 | 0.005919 | 0x98...7d84 | |
| 02/05/2026 | 12:23:21 AM | buy | $8.76 | $698.27 | 8.76 | 698.27 | 0.01255 | 0x9d...0dbc |