- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.85
- Pooled USDT:
- $33,503.39
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX MDEX is $783.29. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $453.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,470,520.76. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $67,006.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $67,006.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $453.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 783.29, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:14:49 PM | buy | $1.05 | $783.29 | 1.05 | 783.29 | 0.001348 | 0xf1...5c35 | |
| 10/06/2026 | 6:11:49 PM | buy | $0.9998 | $783.24 | 0.9998 | 783.24 | 0.001276 | 0x48...c449 | |
| 10/06/2026 | 6:07:16 PM | buy | $0.5397 | $783.21 | 0.5397 | 783.21 | 0.0006891 | 0xee...f544 | |
| 10/06/2026 | 6:03:15 PM | buy | $9.96 | $782.96 | 9.96 | 782.96 | 0.01272 | 0xbb...7dae | |
| 10/06/2026 | 6:02:37 PM | buy | $2 | $782.68 | 2 | 782.68 | 0.002556 | 0x65...3b17 | |
| 10/06/2026 | 5:34:59 PM | sell | $4.02 | $779.6 | 4.02 | 779.6 | 0.005166 | 0xb1...fddd | |
| 10/06/2026 | 5:24:33 PM | sell | $7.37 | $779.87 | 7.37 | 779.87 | 0.009454 | 0x37...44cd | |
| 10/06/2026 | 5:07:36 PM | sell | $9.86 | $780.63 | 9.86 | 780.63 | 0.01263 | 0x29...9c4f | |
| 10/06/2026 | 5:07:39 PM | sell | $7.73 | $780.22 | 7.73 | 780.22 | 0.00991 | 0xbf...9ca8 | |
| 10/06/2026 | 5:06:14 PM | sell | $17.38 | $781.19 | 17.38 | 781.19 | 0.02225 | 0x15...1a9f | |
| 10/06/2026 | 5:03:32 PM | sell | $5.66 | $781.8 | 5.66 | 781.8 | 0.007239 | 0x2e...6bdd | |
| 10/06/2026 | 5:03:27 PM | sell | $9.4 | $782.16 | 9.4 | 782.16 | 0.01202 | 0x07...f3b5 | |
| 10/06/2026 | 4:44:14 PM | sell | $3.41 | $782.45 | 3.41 | 782.45 | 0.004369 | 0x93...a6c6 | |
| 10/06/2026 | 3:57:49 PM | sell | $12.52 | $782.83 | 12.52 | 782.83 | 0.016 | 0x42...6882 | |
| 10/06/2026 | 3:57:45 PM | sell | $14.5 | $783.46 | 14.5 | 783.46 | 0.01851 | 0x9d...d45a | |
| 10/06/2026 | 3:33:07 PM | buy | $1.98 | $786.89 | 1.98 | 786.89 | 0.002518 | 0xde...62fa | |
| 10/06/2026 | 3:00:47 PM | buy | $15 | $786.5 | 15 | 786.5 | 0.01907 | 0x61...b3c8 | |
| 10/06/2026 | 2:35:56 PM | sell | $0.4168 | $783.01 | 0.4168 | 783.01 | 0.0005323 | 0xfb...7fb5 | |
| 10/06/2026 | 2:33:22 PM | sell | $2.93 | $783.09 | 2.93 | 783.09 | 0.003745 | 0xb2...14bf | |
| 10/06/2026 | 2:32:54 PM | sell | $0.4136 | $783.17 | 0.4136 | 783.17 | 0.0005281 | 0x96...b034 |