- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.09
- Pooled USDT:
- $28,493.82
WBNB/USDT price stats on BNB Chain
As of July 13, 2026, the current price of WBNB token on DEX MDEX is $567.76. WBNB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $818.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,563,926.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $56,987.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $56,987.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $818.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.76, captured at 1:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:40:24 PM | sell | $5.61 | $567.76 | 5.61 | 567.76 | 0.009891 | 0x15...2e3c | |
| 07/13/2026 | 12:40:17 PM | sell | $2.47 | $567.92 | 2.47 | 567.92 | 0.004362 | 0xdd...2850 | |
| 07/13/2026 | 12:35:37 PM | sell | $12.37 | $568.22 | 12.37 | 568.22 | 0.02178 | 0x8a...ccf3 | |
| 07/13/2026 | 12:33:25 PM | sell | $3.52 | $568.53 | 3.52 | 568.53 | 0.006196 | 0x60...f129 | |
| 07/13/2026 | 10:48:39 AM | sell | $0.0004111 | $568.61 | 0.0004111 | 568.61 | 0.067231 | 0x79...6e70 | |
| 07/13/2026 | 10:47:21 AM | sell | $5.55 | $568.72 | 5.55 | 568.72 | 0.009769 | 0x27...2284 | |
| 07/13/2026 | 8:50:41 AM | buy | $8.89 | $570.93 | 8.89 | 570.93 | 0.01558 | 0x82...ef54 | |
| 07/13/2026 | 8:21:35 AM | buy | $2.02 | $570.71 | 2.02 | 570.71 | 0.003543 | 0xd2...2abd | |
| 07/13/2026 | 8:20:53 AM | buy | $1.28 | $570.65 | 1.28 | 570.65 | 0.002246 | 0x55...40f0 | |
| 07/13/2026 | 7:36:25 AM | buy | $5.08 | $570.52 | 5.08 | 570.52 | 0.008915 | 0xef...9e98 | |
| 07/13/2026 | 7:29:00 AM | buy | $3.49 | $570.35 | 3.49 | 570.35 | 0.006134 | 0xd9...5546 | |
| 07/13/2026 | 7:25:54 AM | buy | $9.35 | $570.09 | 9.35 | 570.09 | 0.0164 | 0x40...f4ed | |
| 07/13/2026 | 7:23:45 AM | buy | $9.68 | $569.71 | 9.68 | 569.71 | 0.017 | 0x6c...4917 | |
| 07/13/2026 | 7:22:13 AM | buy | $0.1253 | $569.51 | 0.1253 | 569.51 | 0.00022 | 0x5c...2124 | |
| 07/13/2026 | 6:38:53 AM | sell | $1.12 | $567.26 | 1.12 | 567.26 | 0.001981 | 0x21...80d7 | |
| 07/13/2026 | 6:04:59 AM | buy | $1.99 | $569.52 | 1.99 | 569.52 | 0.003498 | 0x87...f402 | |
| 07/13/2026 | 5:12:23 AM | buy | $3.39 | $569.34 | 3.39 | 569.34 | 0.005955 | 0x42...80d8 | |
| 07/13/2026 | 5:10:40 AM | buy | $8.43 | $569.1 | 8.43 | 569.1 | 0.01482 | 0x86...3ce0 | |
| 07/13/2026 | 5:08:05 AM | buy | $6.3 | $568.81 | 6.3 | 568.81 | 0.01108 | 0x01...6f22 | |
| 07/13/2026 | 5:07:08 AM | buy | $0.006832 | $568.68 | 0.006832 | 568.68 | 0.00001201 | 0x73...b55d |