- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.64
- Pooled USDT:
- $29,380.46
WBNB/USDT price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX MDEX is $602.79. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,049.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,161,474.77. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,760.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,760.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,049.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.79, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:35:20 AM | sell | $1.4 | $602.79 | 1.4 | 602.79 | 0.002323 | 0x4a...e732 | |
| 06/13/2026 | 8:24:18 AM | sell | $0.02365 | $602.82 | 0.02365 | 602.82 | 0.00003924 | 0xa7...7a50 | |
| 06/13/2026 | 8:15:08 AM | sell | $0.09222 | $602.83 | 0.09222 | 602.83 | 0.0001529 | 0xe7...c1fb | |
| 06/13/2026 | 8:13:57 AM | sell | $2.73 | $602.88 | 2.73 | 602.88 | 0.004537 | 0x02...ab54 | |
| 06/13/2026 | 8:13:13 AM | sell | $7.77 | $603.1 | 7.77 | 603.1 | 0.01288 | 0x1f...3e76 | |
| 06/13/2026 | 8:12:22 AM | sell | $0.972 | $603.28 | 0.972 | 603.28 | 0.001611 | 0x4e...8744 | |
| 06/13/2026 | 8:11:42 AM | sell | $0.2516 | $603.3 | 0.2516 | 603.3 | 0.000417 | 0x18...81b4 | |
| 06/13/2026 | 8:11:28 AM | sell | $5.18 | $603.42 | 5.18 | 603.42 | 0.008592 | 0xf7...975a | |
| 06/13/2026 | 8:10:56 AM | sell | $4 | $603.61 | 4 | 603.61 | 0.006635 | 0x2d...8e09 | |
| 06/13/2026 | 8:10:45 AM | sell | $3.69 | $603.76 | 3.69 | 603.76 | 0.00612 | 0x4a...7419 | |
| 06/13/2026 | 8:10:40 AM | sell | $0.06069 | $603.24 | 0.06069 | 603.24 | 0.0001006 | 0xcd...c2c8 | |
| 06/13/2026 | 8:10:14 AM | sell | $0.7559 | $603.86 | 0.7559 | 603.86 | 0.001251 | 0x74...ef23 | |
| 06/13/2026 | 8:10:10 AM | sell | $37.92 | $604.65 | 37.92 | 604.65 | 0.06271 | 0x20...3999 | |
| 06/13/2026 | 8:10:10 AM | buy | $96.38 | $606.48 | 96.38 | 606.48 | 0.1589 | 0x26...e96a | |
| 06/13/2026 | 8:02:26 AM | buy | $2.16 | $603.85 | 2.16 | 603.85 | 0.003585 | 0x85...d9b7 | |
| 06/13/2026 | 7:58:53 AM | buy | $0.1 | $603.8 | 0.1 | 603.8 | 0.0001656 | 0x59...a69b | |
| 06/13/2026 | 7:57:39 AM | buy | $0.05679 | $603.8 | 0.05679 | 603.8 | 0.00009405 | 0x48...9bea | |
| 06/13/2026 | 7:39:36 AM | buy | $1.14 | $603.78 | 1.14 | 603.78 | 0.001902 | 0xa1...ef42 | |
| 06/13/2026 | 7:31:07 AM | buy | $0.1022 | $603.75 | 0.1022 | 603.75 | 0.0001693 | 0xbf...0492 | |
| 06/13/2026 | 7:28:56 AM | buy | $0.2037 | $603.74 | 0.2037 | 603.74 | 0.0003375 | 0x98...ff38 |