- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.93
- Pooled USDT:
- $33,421.56
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX MDEX is $777.07. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $832.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,454,635.88. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,843.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,843.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 116 in the last 24 hours, 77 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $832.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 777.07, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:06:12 AM | sell | $9.99 | $777.07 | 9.99 | 777.07 | 0.01285 | 0x4b...743d | |
| 09/28/2026 | 1:04:09 AM | sell | $9.17 | $777.52 | 9.17 | 777.52 | 0.01179 | 0x58...3383 | |
| 09/28/2026 | 1:01:24 AM | sell | $9.69 | $777.96 | 9.69 | 777.96 | 0.01246 | 0x43...1c5b | |
| 09/28/2026 | 1:00:07 AM | sell | $10.15 | $778.42 | 10.15 | 778.42 | 0.01304 | 0x61...acd3 | |
| 09/28/2026 | 12:59:08 AM | sell | $9.34 | $778.87 | 9.34 | 778.87 | 0.012 | 0xc9...93bb | |
| 09/28/2026 | 12:50:54 AM | buy | $9.43 | $782 | 9.43 | 782 | 0.01206 | 0x61...6492 | |
| 09/28/2026 | 12:50:03 AM | buy | $9.2 | $781.56 | 9.2 | 781.56 | 0.01178 | 0x0f...950e | |
| 09/28/2026 | 12:41:30 AM | sell | $9.48 | $778.45 | 9.48 | 778.45 | 0.01218 | 0xa2...650a | |
| 09/28/2026 | 12:35:39 AM | sell | $10.39 | $778.91 | 10.39 | 778.91 | 0.01334 | 0x6f...92d4 | |
| 09/28/2026 | 12:34:10 AM | sell | $9.43 | $779.37 | 9.43 | 779.37 | 0.0121 | 0xe8...b3e6 | |
| 09/28/2026 | 12:33:47 AM | sell | $10.18 | $779.83 | 10.18 | 779.83 | 0.01305 | 0x7c...1106 | |
| 09/28/2026 | 12:32:53 AM | sell | $9.64 | $780.29 | 9.64 | 780.29 | 0.01236 | 0xf0...f1a0 | |
| 09/28/2026 | 12:32:44 AM | sell | $9.88 | $780.75 | 9.88 | 780.75 | 0.01266 | 0xce...2c79 | |
| 09/28/2026 | 12:19:52 AM | buy | $17.5 | $783.7 | 17.5 | 783.7 | 0.02232 | 0x34...1328 | |
| 09/28/2026 | 12:19:43 AM | buy | $27.64 | $781 | 27.64 | 781 | 0.03539 | 0x9b...0bc6 | |
| 09/28/2026 | 12:19:50 AM | buy | $8.9 | $783.08 | 8.9 | 783.08 | 0.01136 | 0x25...b563 | |
| 09/28/2026 | 12:19:40 AM | buy | $15.21 | $780 | 15.21 | 780 | 0.0195 | 0x70...85fb | |
| 09/28/2026 | 12:19:50 AM | buy | $26.45 | $782.26 | 26.45 | 782.26 | 0.03381 | 0x0c...b542 | |
| 09/28/2026 | 12:02:13 AM | buy | $13.03 | $779.34 | 13.03 | 779.34 | 0.01672 | 0x98...866d | |
| 09/27/2026 | 11:51:23 PM | buy | $10 | $778.8 | 10 | 778.8 | 0.01284 | 0xb9...c338 |