- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.01
- Pooled USDT:
- $34,962.2
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $872.3. WBNB price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $2,882.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,299,181,603.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,924.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,924.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 392 in the last 24 hours, 174 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,882.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 872.3, captured at 8:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $872.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:11:30 AM | sell | $10.08 | $872.3 | 10.08 | 872.3 | 0.01155 | 0xd1...e6bc | |
| 01/21/2026 | 8:11:23 AM | sell | $14.08 | $872.9 | 14.08 | 872.9 | 0.01613 | 0x04...2d99 | |
| 01/21/2026 | 8:11:18 AM | sell | $16.71 | $873.67 | 16.71 | 873.67 | 0.01913 | 0x36...74a8 | |
| 01/21/2026 | 8:08:56 AM | sell | $5.09 | $874.22 | 5.09 | 874.22 | 0.005825 | 0x50...9678 | |
| 01/21/2026 | 8:01:24 AM | sell | $6.73 | $874.51 | 6.73 | 874.51 | 0.0077 | 0x4c...2807 | |
| 01/21/2026 | 7:55:06 AM | sell | $4.98 | $874.8 | 4.98 | 874.8 | 0.0057 | 0xb4...dd5e | |
| 01/21/2026 | 7:40:01 AM | sell | $10.41 | $875.4 | 10.41 | 875.4 | 0.01189 | 0xa0...5ea4 | |
| 01/21/2026 | 7:40:01 AM | sell | $4.11 | $875.03 | 4.11 | 875.03 | 0.0047 | 0x65...27c8 | |
| 01/21/2026 | 7:39:31 AM | sell | $10.43 | $875.92 | 10.43 | 875.92 | 0.01191 | 0x23...843d | |
| 01/21/2026 | 7:36:02 AM | sell | $10.11 | $876.43 | 10.11 | 876.43 | 0.01153 | 0x84...acd2 | |
| 01/21/2026 | 7:35:49 AM | sell | $11.11 | $876.96 | 11.11 | 876.96 | 0.01267 | 0xaa...5fe7 | |
| 01/21/2026 | 7:18:13 AM | sell | $2.02 | $877.29 | 2.02 | 877.29 | 0.002312 | 0x55...af1e | |
| 01/21/2026 | 7:10:24 AM | buy | $1 | $880.84 | 1 | 880.84 | 0.001135 | 0x64...4e81 | |
| 01/21/2026 | 7:10:04 AM | buy | $2.83 | $880.74 | 2.83 | 880.74 | 0.003221 | 0xd7...a49f | |
| 01/21/2026 | 7:02:07 AM | sell | $4.78 | $877.27 | 4.78 | 877.27 | 0.005457 | 0x05...ec36 | |
| 01/21/2026 | 7:02:04 AM | sell | $3.96 | $877.49 | 3.96 | 877.49 | 0.004513 | 0x7a...74c5 | |
| 01/21/2026 | 6:51:18 AM | sell | $3.46 | $877.68 | 3.46 | 877.68 | 0.003946 | 0xf1...7b24 | |
| 01/21/2026 | 6:51:18 AM | sell | $10.44 | $878.02 | 10.44 | 878.02 | 0.01189 | 0x78...88af | |
| 01/21/2026 | 6:51:14 AM | sell | $5.02 | $878.56 | 5.02 | 878.56 | 0.005722 | 0x95...f894 | |
| 01/21/2026 | 6:51:14 AM | sell | $2.87 | $878.36 | 2.87 | 878.36 | 0.003274 | 0x1b...cae7 |