- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.96
- Pooled USDT:
- $29,597.56
WBNB/USDT price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX MDEX is $615.21. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,286.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,613,653.58. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,195.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,195.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 244 in the last 24 hours, 130 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,286.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.21, captured at 6:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:18:26 PM | sell | $0.01491 | $615.21 | 0.01491 | 615.21 | 0.00002423 | 0xad...82f4 | |
| 04/14/2026 | 6:14:32 PM | buy | $2.05 | $618.25 | 2.05 | 618.25 | 0.00332 | 0x38...8129 | |
| 04/14/2026 | 6:10:34 PM | buy | $0.2956 | $618.21 | 0.2956 | 618.21 | 0.0004781 | 0x03...1917 | |
| 04/14/2026 | 5:56:11 PM | buy | $0.07183 | $618.82 | 0.07183 | 618.82 | 0.000116 | 0xc5...a244 | |
| 04/14/2026 | 5:39:45 PM | sell | $7.09 | $615.87 | 7.09 | 615.87 | 0.01151 | 0xf2...bc1e | |
| 04/14/2026 | 5:35:07 PM | sell | $11.62 | $616.26 | 11.62 | 616.26 | 0.01885 | 0x52...ae2c | |
| 04/14/2026 | 5:34:47 PM | sell | $1.86 | $616.54 | 1.86 | 616.54 | 0.003017 | 0xab...c4de | |
| 04/14/2026 | 5:34:33 PM | sell | $25.62 | $617.12 | 25.62 | 617.12 | 0.04151 | 0x4b...469a | |
| 04/14/2026 | 5:34:21 PM | sell | $14.06 | $617.95 | 14.06 | 617.95 | 0.02275 | 0xd4...552a | |
| 04/14/2026 | 5:23:48 PM | buy | $1.77 | $620.68 | 1.77 | 620.68 | 0.002866 | 0xa1...eee6 | |
| 04/14/2026 | 5:18:23 PM | buy | $2.09 | $620.6 | 2.09 | 620.6 | 0.003374 | 0x9f...9503 | |
| 04/14/2026 | 5:11:54 PM | buy | $0.0002045 | $620.56 | 0.0002045 | 620.56 | 0.063295 | 0x5f...c6d2 | |
| 04/14/2026 | 5:03:47 PM | buy | $0.02196 | $620.56 | 0.02196 | 620.56 | 0.00003539 | 0xc8...e530 | |
| 04/14/2026 | 4:58:57 PM | sell | $11.74 | $618.32 | 11.74 | 618.32 | 0.01898 | 0x10...e9db | |
| 04/14/2026 | 4:57:00 PM | sell | $2.02 | $618.61 | 2.02 | 618.61 | 0.003276 | 0xb4...5372 | |
| 04/14/2026 | 4:55:47 PM | sell | $2.41 | $618.7 | 2.41 | 618.7 | 0.003903 | 0x5e...773e | |
| 04/14/2026 | 4:53:34 PM | sell | $14.85 | $619.06 | 14.85 | 619.06 | 0.02399 | 0x5d...65fb | |
| 04/14/2026 | 4:52:35 PM | sell | $10.1 | $619.58 | 10.1 | 619.58 | 0.01631 | 0xfa...72e0 | |
| 04/14/2026 | 4:51:27 PM | sell | $9.05 | $619.98 | 9.05 | 619.98 | 0.0146 | 0x71...4af9 | |
| 04/14/2026 | 4:50:44 PM | sell | $4.1 | $620.26 | 4.1 | 620.26 | 0.006624 | 0x28...9c36 |