- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.98
- Pooled USDT:
- $31,347.88
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX MDEX is $695.64. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $195.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,415,453.61. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,695.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,695.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $195.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.64, captured at 9:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:43:11 PM | sell | $9.98 | $695.64 | 9.98 | 695.64 | 0.01435 | 0x91...9620 | |
| 11/08/2026 | 9:41:59 PM | sell | $4.82 | $695.96 | 4.82 | 695.96 | 0.006929 | 0x11...5638 | |
| 11/08/2026 | 6:48:33 PM | buy | $9.95 | $698.64 | 9.95 | 698.64 | 0.01424 | 0x5b...d917 | |
| 11/08/2026 | 6:48:22 PM | buy | $4.91 | $698.31 | 4.91 | 698.31 | 0.007037 | 0x2c...b28d | |
| 11/08/2026 | 6:47:13 PM | buy | $0.00004682 | $698.2 | 0.00004682 | 698.2 | 0.076706 | 0xbb...02fe | |
| 11/08/2026 | 6:17:43 PM | buy | $0.001097 | $698.2 | 0.001097 | 698.2 | 0.051571 | 0xd0...4dc2 | |
| 11/08/2026 | 6:12:06 PM | buy | $1.17 | $698.18 | 1.17 | 698.18 | 0.001683 | 0xe3...564b | |
| 11/08/2026 | 5:29:07 PM | sell | $11.39 | $695.61 | 11.39 | 695.61 | 0.01637 | 0x6f...777e | |
| 11/08/2026 | 4:54:00 PM | sell | $12.73 | $696.15 | 12.73 | 696.15 | 0.01829 | 0x03...6e59 | |
| 11/08/2026 | 4:52:29 PM | sell | $2.38 | $696.49 | 2.38 | 696.49 | 0.003427 | 0x2e...ed0f | |
| 11/08/2026 | 4:17:56 PM | buy | $1.25 | $699.3 | 1.25 | 699.3 | 0.001788 | 0x4d...226c | |
| 11/08/2026 | 3:59:35 PM | buy | $4.02 | $699.19 | 4.02 | 699.19 | 0.005752 | 0x5c...5217 | |
| 11/08/2026 | 2:12:01 PM | sell | $4.92 | $696.41 | 4.92 | 696.41 | 0.007075 | 0x53...4cc6 | |
| 11/08/2026 | 2:04:10 PM | buy | $0.01468 | $699.67 | 0.01468 | 699.67 | 0.00002098 | 0x8e...b0bb | |
| 11/08/2026 | 2:03:37 PM | sell | $10.19 | $696.75 | 10.19 | 696.75 | 0.01463 | 0xcc...a967 | |
| 11/08/2026 | 2:00:10 PM | sell | $1.2 | $697 | 1.2 | 697 | 0.001735 | 0x51...3416 | |
| 11/08/2026 | 2:00:08 PM | sell | $3.8 | $697.11 | 3.8 | 697.11 | 0.005463 | 0xe4...53fb | |
| 11/08/2026 | 1:56:28 PM | sell | $1.78 | $697.24 | 1.78 | 697.24 | 0.002566 | 0x41...757d | |
| 11/08/2026 | 1:54:34 PM | sell | $3.17 | $697.35 | 3.17 | 697.35 | 0.004556 | 0x5a...961d | |
| 11/08/2026 | 1:52:46 PM | sell | $0.8895 | $697.54 | 0.8895 | 697.54 | 0.001275 | 0xa0...367a |