Info about WBNB-USDT pair
- Pooled WBNB:
- 11,514.33
- Pooled USDT:
- $7.1M
WBNB/USDT price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX MDEX is $617.87. WBNB price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $844,176.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,541,382.34. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $14,200,320.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $14,200,320.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2087 in the last 24 hours, 852 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $844,176.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.87, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.87 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:30:29 PM | buy | $24.45 | $617.87 | 24.45 | 617.87 | 0.04 | 0xbb...cae5 | |
2024.03.29 | 12:29:05 PM | buy | $15.00 | $617.87 | 15.00 | 617.87 | 0.02 | 0x36...0135 | |
2024.03.29 | 12:27:44 PM | buy | $10.62 | $617.86 | 10.62 | 617.86 | 0.02 | 0x6d...6bcb | |
2024.03.29 | 12:27:35 PM | buy | $50.62 | $617.86 | 50.62 | 617.86 | 0.08 | 0xd9...df9a | |
2024.03.29 | 12:26:59 PM | buy | $8.00 | $617.85 | 8.00 | 617.85 | 0.01 | 0x13...59a2 | |
2024.03.29 | 12:26:44 PM | buy | $27.79 | $617.85 | 27.79 | 617.85 | 0.04 | 0x77...a61e | |
2024.03.29 | 12:26:35 PM | buy | $49.56 | $617.84 | 49.56 | 617.84 | 0.08 | 0xb1...f256 | |
2024.03.29 | 12:25:47 PM | buy | $40.72 | $617.84 | 40.72 | 617.84 | 0.07 | 0x1b...f57d | |
2024.03.29 | 12:25:23 PM | buy | $49.56 | $617.83 | 49.56 | 617.83 | 0.08 | 0x76...3d55 | |
2024.03.29 | 12:25:11 PM | buy | $39.38 | $617.82 | 39.38 | 617.82 | 0.06 | 0xcb...3a04 | |
2024.03.29 | 12:24:59 PM | sell | $49.31 | $615.35 | 49.31 | 615.35 | 0.08 | 0xba...40b6 | |
2024.03.29 | 12:24:14 PM | buy | $50.00 | $617.82 | 50.00 | 617.82 | 0.08 | 0x12...dd6a | |
2024.03.29 | 12:24:05 PM | buy | $35.21 | $617.81 | 35.21 | 617.81 | 0.06 | 0xc8...eddd | |
2024.03.29 | 12:23:47 PM | buy | $51.04 | $617.81 | 51.04 | 617.81 | 0.08 | 0x17...79d5 | |
2024.03.29 | 12:23:02 PM | buy | $10.00 | $617.8 | 10.00 | 617.8 | 0.02 | 0xaa...e23a | |
2024.03.29 | 12:22:08 PM | sell | $5.55 | $615.33 | 5.55 | 615.33 | 0.01 | 0x20...d3af | |
2024.03.29 | 12:21:20 PM | buy | $14.00 | $617.8 | 14.00 | 617.8 | 0.02 | 0x1e...27da | |
2024.03.29 | 12:20:14 PM | buy | $50.00 | $617.79 | 50.00 | 617.79 | 0.08 | 0xfd...ea65 | |
2024.03.29 | 12:19:11 PM | buy | $15.17 | $617.79 | 15.17 | 617.79 | 0.02 | 0xc9...e423 | |
2024.03.29 | 12:18:56 PM | buy | $26.43 | $617.79 | 26.43 | 617.79 | 0.04 | 0xf2...b5f0 |