- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.29
- Pooled USDT:
- $29,790.88
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX MDEX is $630.99. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $3,715.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,579,389.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,581.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,581.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 493 in the last 24 hours, 244 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,715.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.99, captured at 7:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:02:00 AM | buy | $8.14 | $630.99 | 8.14 | 630.99 | 0.0129 | 0x22...2c77 | |
| 02/10/2026 | 6:48:26 AM | sell | $21.26 | $629.54 | 21.26 | 629.54 | 0.03377 | 0x0e...4b3e | |
| 02/10/2026 | 6:48:26 AM | sell | $8.98 | $628.9 | 8.98 | 628.9 | 0.01429 | 0xf1...cbac | |
| 02/10/2026 | 6:48:29 AM | sell | $9.81 | $628.51 | 9.81 | 628.51 | 0.01562 | 0xf0...5ed9 | |
| 02/10/2026 | 6:47:37 AM | sell | $8.9 | $630.18 | 8.9 | 630.18 | 0.01413 | 0x74...4d30 | |
| 02/10/2026 | 6:46:56 AM | sell | $6.54 | $630.69 | 6.54 | 630.69 | 0.01038 | 0x40...9ac1 | |
| 02/10/2026 | 6:47:15 AM | sell | $4.18 | $630.46 | 4.18 | 630.46 | 0.006635 | 0x7b...5d73 | |
| 02/10/2026 | 6:46:44 AM | sell | $2.03 | $632.07 | 2.03 | 632.07 | 0.003224 | 0xa0...37c4 | |
| 02/10/2026 | 6:46:51 AM | sell | $9.83 | $631.03 | 9.83 | 631.03 | 0.01559 | 0x3a...8606 | |
| 02/10/2026 | 6:46:48 AM | sell | $18.65 | $631.64 | 18.65 | 631.64 | 0.02953 | 0xdf...603e | |
| 02/10/2026 | 6:46:14 AM | sell | $11.54 | $632.44 | 11.54 | 632.44 | 0.01825 | 0x22...e550 | |
| 02/10/2026 | 6:46:18 AM | sell | $1.94 | $632.16 | 1.94 | 632.16 | 0.003069 | 0x8a...6435 | |
| 02/10/2026 | 6:46:08 AM | buy | $3.04 | $635.16 | 3.04 | 635.16 | 0.004796 | 0x2c...37bc | |
| 02/10/2026 | 6:44:29 AM | sell | $10.23 | $633.22 | 10.23 | 633.22 | 0.01616 | 0x75...4858 | |
| 02/10/2026 | 6:44:36 AM | sell | $10.34 | $632.78 | 10.34 | 632.78 | 0.01634 | 0xa1...8c50 | |
| 02/10/2026 | 6:43:11 AM | sell | $3.28 | $633.5 | 3.28 | 633.5 | 0.00518 | 0x5b...0183 | |
| 02/10/2026 | 6:41:26 AM | buy | $1.99 | $636.07 | 1.99 | 636.07 | 0.00314 | 0x0b...a6d9 | |
| 02/10/2026 | 6:40:25 AM | sell | $16.43 | $633.84 | 16.43 | 633.84 | 0.02592 | 0xae...2193 | |
| 02/10/2026 | 6:40:17 AM | sell | $8.58 | $634.37 | 8.58 | 634.37 | 0.01353 | 0x9c...37a1 | |
| 02/10/2026 | 6:33:46 AM | sell | $1.41 | $634.58 | 1.41 | 634.58 | 0.002225 | 0x62...e188 |