- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.39
- Pooled USDT:
- $35,476.87
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX MDEX is $902.23. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,598.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,768,313.65. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,953.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,953.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 305 in the last 24 hours, 152 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,598.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 902.23, captured at 10:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:05:58 AM | buy | $2.89 | $902.23 | 2.89 | 902.23 | 0.003207 | 0x7e...550b | |
| 01/12/2026 | 10:05:33 AM | buy | $4.7 | $902.04 | 4.7 | 902.04 | 0.005217 | 0x5a...5600 | |
| 01/12/2026 | 10:05:31 AM | buy | $10.04 | $901.66 | 10.04 | 901.66 | 0.01114 | 0xf9...80b2 | |
| 01/12/2026 | 10:05:14 AM | buy | $4.07 | $901.3 | 4.07 | 901.3 | 0.004519 | 0x8f...3bfb | |
| 01/12/2026 | 10:05:02 AM | buy | $0.08469 | $901.2 | 0.08469 | 901.2 | 0.00009397 | 0x4e...9660 | |
| 01/12/2026 | 9:58:54 AM | buy | $2.23 | $901.14 | 2.23 | 901.14 | 0.002483 | 0xb6...03ec | |
| 01/12/2026 | 9:58:16 AM | buy | $1.21 | $901.95 | 1.21 | 901.95 | 0.001347 | 0x1d...7fe7 | |
| 01/12/2026 | 9:52:57 AM | sell | $9.32 | $897.66 | 9.32 | 897.66 | 0.01039 | 0xe3...be04 | |
| 01/12/2026 | 9:52:55 AM | sell | $9.43 | $898.13 | 9.43 | 898.13 | 0.0105 | 0x18...f75d | |
| 01/12/2026 | 9:52:54 AM | sell | $10.59 | $898.64 | 10.59 | 898.64 | 0.01178 | 0xbc...58c9 | |
| 01/12/2026 | 9:52:54 AM | sell | $10.04 | $899.16 | 10.04 | 899.16 | 0.01117 | 0x9a...774b | |
| 01/12/2026 | 9:52:52 AM | sell | $9.84 | $901.12 | 9.84 | 901.12 | 0.01092 | 0x1a...80d0 | |
| 01/12/2026 | 9:52:52 AM | sell | $10.23 | $900.18 | 10.23 | 900.18 | 0.01136 | 0xad...dd33 | |
| 01/12/2026 | 9:52:52 AM | sell | $9.98 | $899.67 | 9.98 | 899.67 | 0.01109 | 0x4e...771e | |
| 01/12/2026 | 9:52:52 AM | sell | $8.37 | $900.65 | 8.37 | 900.65 | 0.009294 | 0x62...02ae | |
| 01/12/2026 | 9:48:06 AM | sell | $0.2589 | $901.37 | 0.2589 | 901.37 | 0.0002873 | 0x8c...1f45 | |
| 01/12/2026 | 9:41:59 AM | buy | $0.04877 | $905.9 | 0.04877 | 905.9 | 0.00005383 | 0x87...f659 | |
| 01/12/2026 | 9:28:56 AM | sell | $3.17 | $901.46 | 3.17 | 901.46 | 0.003521 | 0x51...58c7 | |
| 01/12/2026 | 9:14:49 AM | sell | $0.006393 | $901.54 | 0.006393 | 901.54 | 0.057092 | 0x3c...3557 | |
| 01/12/2026 | 9:13:33 AM | sell | $0.006393 | $901.54 | 0.006393 | 901.54 | 0.057092 | 0x17...ff7d |