- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.28
- Pooled USDT:
- $31,147.2
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX MDEX is $689.13. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,104.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,760,322.90. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,294.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,294.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,104.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.13, captured at 1:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:00:19 AM | buy | $4.86 | $689.13 | 4.86 | 689.13 | 0.007065 | 0xda...516e | |
| 11/09/2026 | 12:50:43 AM | buy | $11.41 | $688.77 | 11.41 | 688.77 | 0.01656 | 0x66...e8fc | |
| 11/09/2026 | 12:50:38 AM | buy | $12.09 | $688.26 | 12.09 | 688.26 | 0.01757 | 0xdd...47fa | |
| 11/09/2026 | 12:21:15 AM | sell | $6.28 | $685.38 | 6.28 | 685.38 | 0.009174 | 0x47...540f | |
| 11/09/2026 | 12:15:34 AM | buy | $12.88 | $687.5 | 12.88 | 687.5 | 0.01874 | 0x52...54b9 | |
| 11/09/2026 | 12:15:55 AM | buy | $10.83 | $688.03 | 10.83 | 688.03 | 0.01575 | 0x3d...7fa5 | |
| 11/09/2026 | 12:15:07 AM | buy | $12.15 | $686.95 | 12.15 | 686.95 | 0.01768 | 0x33...d64a | |
| 11/09/2026 | 12:10:47 AM | buy | $8.79 | $686.49 | 8.79 | 686.49 | 0.01281 | 0x4e...67f7 | |
| 11/08/2026 | 11:56:35 PM | sell | $12.69 | $683.83 | 12.69 | 683.83 | 0.01855 | 0x0d...d8a8 | |
| 11/08/2026 | 11:56:28 PM | sell | $10.63 | $684.35 | 10.63 | 684.35 | 0.01553 | 0xbd...ca30 | |
| 11/08/2026 | 11:53:04 PM | sell | $7.55 | $684.75 | 7.55 | 684.75 | 0.01103 | 0xc9...144e | |
| 11/08/2026 | 11:52:40 PM | sell | $12.08 | $685.18 | 12.08 | 685.18 | 0.01763 | 0x0f...a579 | |
| 11/08/2026 | 11:46:24 PM | sell | $10.61 | $685.68 | 10.61 | 685.68 | 0.01547 | 0x6e...faed | |
| 11/08/2026 | 11:45:49 PM | sell | $16.46 | $686.28 | 16.46 | 686.28 | 0.02399 | 0x43...d51c | |
| 11/08/2026 | 11:45:13 PM | sell | $12.03 | $686.9 | 12.03 | 686.9 | 0.01751 | 0xf8...95ee | |
| 11/08/2026 | 11:43:09 PM | sell | $9.62 | $687.38 | 9.62 | 687.38 | 0.014 | 0x6e...e0eb | |
| 11/08/2026 | 11:40:45 PM | sell | $13.79 | $687.9 | 13.79 | 687.9 | 0.02005 | 0x4f...af9b | |
| 11/08/2026 | 11:35:53 PM | sell | $13.11 | $688.49 | 13.11 | 688.49 | 0.01905 | 0xcc...6ede | |
| 11/08/2026 | 11:31:19 PM | sell | $6.47 | $688.93 | 6.47 | 688.93 | 0.0094 | 0xfd...bef4 | |
| 11/08/2026 | 11:29:40 PM | sell | $11.99 | $689.34 | 11.99 | 689.34 | 0.0174 | 0xca...d79a |