- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.64
- Pooled USDT:
- $30,322.92
WBNB/USDT price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX MDEX is $651.99. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,343.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,249,690.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,645.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,645.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 290 in the last 24 hours, 122 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,343.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.99, captured at 8:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:27:57 PM | buy | $0.04585 | $651.99 | 0.04585 | 651.99 | 0.00007033 | 0x7c...e62a | |
| 03/05/2026 | 8:25:16 PM | buy | $12.1 | $651.08 | 12.1 | 651.08 | 0.01858 | 0x6e...81b7 | |
| 03/05/2026 | 8:24:52 PM | buy | $0.6157 | $650.81 | 0.6157 | 650.81 | 0.000946 | 0x05...1ac9 | |
| 03/05/2026 | 8:19:01 PM | buy | $4.93 | $650.69 | 4.93 | 650.69 | 0.007585 | 0x48...8854 | |
| 03/05/2026 | 8:18:42 PM | buy | $2.69 | $650.52 | 2.69 | 650.52 | 0.004147 | 0xa8...d4d4 | |
| 03/05/2026 | 8:18:37 PM | buy | $0.03235 | $650.47 | 0.03235 | 650.47 | 0.00004974 | 0xd9...f5af | |
| 03/05/2026 | 7:55:32 PM | sell | $8.13 | $648.04 | 8.13 | 648.04 | 0.01256 | 0x56...8ed7 | |
| 03/05/2026 | 7:54:55 PM | sell | $10.3 | $648.43 | 10.3 | 648.43 | 0.01589 | 0x83...0d9f | |
| 03/05/2026 | 7:54:51 PM | sell | $10.28 | $648.88 | 10.28 | 648.88 | 0.01584 | 0x0a...ed7e | |
| 03/05/2026 | 7:53:57 PM | sell | $12.31 | $649.36 | 12.31 | 649.36 | 0.01895 | 0xba...d89e | |
| 03/05/2026 | 7:53:56 PM | sell | $17.89 | $650.01 | 17.89 | 650.01 | 0.02752 | 0xa6...726e | |
| 03/05/2026 | 7:20:21 PM | buy | $8.39 | $652.82 | 8.39 | 652.82 | 0.01286 | 0x84...6e52 | |
| 03/05/2026 | 7:20:13 PM | buy | $8.15 | $652.46 | 8.15 | 652.46 | 0.01249 | 0x41...3cf8 | |
| 03/05/2026 | 7:13:57 PM | buy | $10.26 | $652.07 | 10.26 | 652.07 | 0.01574 | 0xc0...352c | |
| 03/05/2026 | 7:13:40 PM | buy | $3.79 | $651.77 | 3.79 | 651.77 | 0.005829 | 0x83...8a77 | |
| 03/05/2026 | 7:13:38 PM | buy | $0.8796 | $651.67 | 0.8796 | 651.67 | 0.001349 | 0x0b...3a72 | |
| 03/05/2026 | 7:05:50 PM | sell | $0.01336 | $648.39 | 0.01336 | 648.39 | 0.0000206 | 0x3e...9f7c | |
| 03/05/2026 | 7:02:51 PM | buy | $9.49 | $651.44 | 9.49 | 651.44 | 0.01457 | 0x13...d4c6 | |
| 03/05/2026 | 7:02:13 PM | buy | $9.51 | $651.04 | 9.51 | 651.04 | 0.01462 | 0xea...b64a | |
| 03/05/2026 | 7:01:04 PM | buy | $10.68 | $650.6 | 10.68 | 650.6 | 0.01642 | 0xd4...3bfb |