- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.18
- Pooled USDT:
- $34,742.57
WBNB/USDT price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX MDEX is $862.95. WBNB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,112.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,766,477.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,485.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,485.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 321 in the last 24 hours, 166 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,112.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 862.95, captured at 2:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:43:40 PM | sell | $5.06 | $862.95 | 5.06 | 862.95 | 0.005872 | 0xc5...f8fd | |
| 12/22/2025 | 1:43:38 PM | sell | $5.17 | $863.2 | 5.17 | 863.2 | 0.006 | 0x2e...fb79 | |
| 12/22/2025 | 1:41:02 PM | sell | $9.81 | $863.58 | 9.81 | 863.58 | 0.01136 | 0x36...1592 | |
| 12/22/2025 | 1:39:30 PM | sell | $4.99 | $863.95 | 4.99 | 863.95 | 0.005787 | 0x36...beb5 | |
| 12/22/2025 | 1:39:12 PM | sell | $0.8619 | $864.09 | 0.8619 | 864.09 | 0.0009975 | 0xfb...6f87 | |
| 12/22/2025 | 1:38:08 PM | sell | $4.08 | $864.21 | 4.08 | 864.21 | 0.004729 | 0x56...2a21 | |
| 12/22/2025 | 1:36:10 PM | sell | $1.29 | $864.35 | 1.29 | 864.35 | 0.0015 | 0x9b...3573 | |
| 12/22/2025 | 1:16:23 PM | sell | $5.04 | $864.51 | 5.04 | 864.51 | 0.005833 | 0x1c...8a64 | |
| 12/22/2025 | 1:16:18 PM | sell | $5.35 | $864.76 | 5.35 | 864.76 | 0.006192 | 0x2f...27b3 | |
| 12/22/2025 | 1:16:13 PM | sell | $5.13 | $865.03 | 5.13 | 865.03 | 0.005939 | 0xcf...f535 | |
| 12/22/2025 | 1:16:09 PM | sell | $5.95 | $865.3 | 5.95 | 865.3 | 0.006877 | 0xba...d195 | |
| 12/22/2025 | 1:10:41 PM | sell | $5.02 | $865.58 | 5.02 | 865.58 | 0.005808 | 0x38...1559 | |
| 12/22/2025 | 12:50:21 PM | sell | $0.04376 | $864.83 | 0.04376 | 864.83 | 0.0000506 | 0xe8...9554 | |
| 12/22/2025 | 12:44:21 PM | sell | $9.56 | $865.94 | 9.56 | 865.94 | 0.01104 | 0x0c...3c73 | |
| 12/22/2025 | 12:44:08 PM | sell | $10.09 | $866.43 | 10.09 | 866.43 | 0.01165 | 0x18...6c22 | |
| 12/22/2025 | 12:43:19 PM | sell | $1.03 | $866.71 | 1.03 | 866.71 | 0.001196 | 0x86...9ef2 | |
| 12/22/2025 | 12:39:15 PM | sell | $2.59 | $866.8 | 2.59 | 866.8 | 0.002989 | 0x08...aa95 | |
| 12/22/2025 | 12:33:11 PM | buy | $28.27 | $869.63 | 28.27 | 869.63 | 0.03251 | 0xfe...b5c7 | |
| 12/22/2025 | 12:31:02 PM | sell | $0.06549 | $864.59 | 0.06549 | 864.59 | 0.00007575 | 0x06...87dd | |
| 12/22/2025 | 12:30:59 PM | buy | $2.35 | $868.87 | 2.35 | 868.87 | 0.002707 | 0xc8...e1d1 |