- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.15
- Pooled USDT:
- $31,693.78
WBNB/USDT price stats on BNB Chain
As of September 3, 2026, the current price of WBNB token on DEX MDEX is $700.42. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $934.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,725,171.84. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $63,387.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $63,387.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 200 in the last 24 hours, 144 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $934.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.42, captured at 10:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:01:19 AM | sell | $0.2781 | $700.42 | 0.2781 | 700.42 | 0.0003971 | 0x42...f0bd | |
| 09/03/2026 | 9:17:11 AM | buy | $2.47 | $703.18 | 2.47 | 703.18 | 0.003526 | 0x86...01b8 | |
| 09/03/2026 | 9:12:45 AM | buy | $1.35 | $703.09 | 1.35 | 703.09 | 0.001927 | 0x2e...da31 | |
| 09/03/2026 | 8:49:29 AM | buy | $1.02 | $703.04 | 1.02 | 703.04 | 0.001452 | 0x58...222d | |
| 09/03/2026 | 8:30:02 AM | buy | $7.96 | $702.84 | 7.96 | 702.84 | 0.01132 | 0x26...d8ae | |
| 09/03/2026 | 8:25:32 AM | buy | $0.9048 | $702.64 | 0.9048 | 702.64 | 0.001287 | 0x82...bf7d | |
| 09/03/2026 | 8:20:07 AM | buy | $15.85 | $702.27 | 15.85 | 702.27 | 0.02257 | 0xe2...e1e7 | |
| 09/03/2026 | 8:19:36 AM | buy | $8.98 | $701.72 | 8.98 | 701.72 | 0.0128 | 0xa4...daa9 | |
| 09/03/2026 | 8:16:54 AM | buy | $1.02 | $701.5 | 1.02 | 701.5 | 0.001456 | 0xee...be7c | |
| 09/03/2026 | 8:07:04 AM | buy | $11 | $701.24 | 11 | 701.24 | 0.01569 | 0x57...1f79 | |
| 09/03/2026 | 8:05:21 AM | buy | $8.87 | $700.8 | 8.87 | 700.8 | 0.01266 | 0xf2...e327 | |
| 09/03/2026 | 8:05:09 AM | buy | $13.04 | $700.31 | 13.04 | 700.31 | 0.01862 | 0x38...79ab | |
| 09/03/2026 | 8:04:59 AM | buy | $6.53 | $699.88 | 6.53 | 699.88 | 0.009339 | 0xb9...01bc | |
| 09/03/2026 | 8:03:24 AM | buy | $8.46 | $699.55 | 8.46 | 699.55 | 0.0121 | 0x10...a650 | |
| 09/03/2026 | 7:42:13 AM | buy | $2.76 | $699.3 | 2.76 | 699.3 | 0.003954 | 0xe5...7730 | |
| 09/03/2026 | 7:26:02 AM | buy | $2.01 | $699.19 | 2.01 | 699.19 | 0.002879 | 0xe5...9a8c | |
| 09/03/2026 | 7:04:28 AM | buy | $10.44 | $698.92 | 10.44 | 698.92 | 0.01493 | 0x07...2bb2 | |
| 09/03/2026 | 6:56:00 AM | buy | $9.89 | $698.47 | 9.89 | 698.47 | 0.01417 | 0x7d...029a | |
| 09/03/2026 | 6:55:44 AM | buy | $9.47 | $698.04 | 9.47 | 698.04 | 0.01358 | 0xff...ad15 | |
| 09/03/2026 | 6:47:16 AM | buy | $2.29 | $697.71 | 2.29 | 697.71 | 0.003288 | 0xdf...4768 |