- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.34
- Pooled USDT:
- $31,558.3
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX MDEX is $694.85. WBNB price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $6,657.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,020,455.34. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $63,116.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $63,116.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 640 in the last 24 hours, 405 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,657.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.85, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:14:11 AM | sell | $14.38 | $694.85 | 14.38 | 694.85 | 0.0207 | 0x90...8d89 | |
| 08/22/2026 | 6:05:31 AM | sell | $12.22 | $695.44 | 12.22 | 695.44 | 0.01758 | 0xe5...5d64 | |
| 08/22/2026 | 6:05:18 AM | sell | $17.98 | $696.1 | 17.98 | 696.1 | 0.02584 | 0x49...3e99 | |
| 08/22/2026 | 6:05:06 AM | sell | $21.31 | $696.97 | 21.31 | 696.97 | 0.03058 | 0xf8...e901 | |
| 08/22/2026 | 6:03:55 AM | sell | $10.48 | $697.67 | 10.48 | 697.67 | 0.01503 | 0x52...8720 | |
| 08/22/2026 | 6:03:18 AM | sell | $3.34 | $697.98 | 3.34 | 697.98 | 0.004791 | 0x38...2cfd | |
| 08/22/2026 | 5:54:44 AM | sell | $12.96 | $698.34 | 12.96 | 698.34 | 0.01856 | 0x6a...b439 | |
| 08/22/2026 | 5:51:36 AM | buy | $5 | $701.32 | 5 | 701.32 | 0.007129 | 0x37...909b | |
| 08/22/2026 | 5:51:15 AM | buy | $7.43 | $700.55 | 7.43 | 700.55 | 0.01061 | 0xea...e019 | |
| 08/22/2026 | 5:51:25 AM | buy | $11.03 | $700.96 | 11.03 | 700.96 | 0.01573 | 0x72...1287 | |
| 08/22/2026 | 5:50:13 AM | buy | $1.53 | $700.35 | 1.53 | 700.35 | 0.002195 | 0x64...6cb4 | |
| 08/22/2026 | 5:50:11 AM | buy | $8.43 | $700.13 | 8.43 | 700.13 | 0.01204 | 0x39...4ad1 | |
| 08/22/2026 | 5:49:27 AM | buy | $8.52 | $699.76 | 8.52 | 699.76 | 0.01218 | 0xe5...9546 | |
| 08/22/2026 | 5:47:53 AM | buy | $8.68 | $699.38 | 8.68 | 699.38 | 0.01242 | 0x61...ebe2 | |
| 08/22/2026 | 5:47:47 AM | buy | $10.16 | $698.96 | 10.16 | 698.96 | 0.01454 | 0xc9...35ba | |
| 08/22/2026 | 5:47:32 AM | buy | $8.74 | $698.54 | 8.74 | 698.54 | 0.01251 | 0x46...299d | |
| 08/22/2026 | 5:47:19 AM | buy | $10.8 | $698.11 | 10.8 | 698.11 | 0.01547 | 0x02...5637 | |
| 08/22/2026 | 5:47:08 AM | buy | $13.7 | $697.57 | 13.7 | 697.57 | 0.01964 | 0xfb...07b9 | |
| 08/22/2026 | 5:43:48 AM | sell | $7.75 | $693.96 | 7.75 | 693.96 | 0.01117 | 0xdf...d4c0 | |
| 08/22/2026 | 5:42:10 AM | sell | $19.97 | $695.26 | 19.97 | 695.26 | 0.02873 | 0x7f...4fea |