Info about WBNB-USDT pair
- Pooled WBNB:
- 46.97
- Pooled USDT:
- $30,097.01
WBNB/USDT price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX MDEX is $641.67. WBNB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,422.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,359,172.25. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,194.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,194.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 432 in the last 24 hours, 231 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,422.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.67, captured at 1:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:11:22 AM | buy | $16.55 | $641.67 | 16.55 | 641.67 | 0.02579 | 0xd3...0690 | |
| 03/03/2026 | 1:11:21 AM | buy | $0.3022 | $641.31 | 0.3022 | 641.31 | 0.0004712 | 0x2d...665e | |
| 03/03/2026 | 12:41:57 AM | buy | $14.88 | $640.99 | 14.88 | 640.99 | 0.02322 | 0x73...ac3f | |
| 03/03/2026 | 12:36:45 AM | buy | $13.86 | $640.38 | 13.86 | 640.38 | 0.02164 | 0x28...457f | |
| 03/03/2026 | 12:34:06 AM | buy | $12.85 | $639.81 | 12.85 | 639.81 | 0.02009 | 0xb6...b75e | |
| 03/03/2026 | 12:33:31 AM | buy | $15.14 | $639.21 | 15.14 | 639.21 | 0.02368 | 0x75...333b | |
| 03/03/2026 | 12:23:30 AM | sell | $4.17 | $636.43 | 4.17 | 636.43 | 0.006559 | 0x41...4667 | |
| 03/02/2026 | 11:45:25 PM | sell | $0.5552 | $636.86 | 0.5552 | 636.86 | 0.0008717 | 0xea...ef9b | |
| 03/02/2026 | 11:45:27 PM | sell | $7.92 | $636.68 | 7.92 | 636.68 | 0.01244 | 0xa0...586f | |
| 03/02/2026 | 11:44:32 PM | sell | $3.58 | $636.95 | 3.58 | 636.95 | 0.005632 | 0x08...ef79 | |
| 03/02/2026 | 11:35:59 PM | sell | $3.78 | $637.11 | 3.78 | 637.11 | 0.005946 | 0x63...f1c8 | |
| 03/02/2026 | 11:31:35 PM | sell | $7.89 | $636.72 | 7.89 | 636.72 | 0.01239 | 0xd2...70a5 | |
| 03/02/2026 | 11:27:33 PM | sell | $7.51 | $637.05 | 7.51 | 637.05 | 0.01179 | 0xdc...c48b | |
| 03/02/2026 | 11:21:19 PM | sell | $7.51 | $637.36 | 7.51 | 637.36 | 0.01179 | 0xa5...c7fe | |
| 03/02/2026 | 11:18:39 PM | sell | $7.51 | $637.68 | 7.51 | 637.68 | 0.01178 | 0x70...f093 | |
| 03/02/2026 | 10:45:11 PM | buy | $10.01 | $640.83 | 10.01 | 640.83 | 0.01562 | 0xb4...fae7 | |
| 03/02/2026 | 10:45:05 PM | buy | $10.04 | $640.4 | 10.04 | 640.4 | 0.01569 | 0xe1...6b61 | |
| 03/02/2026 | 10:41:32 PM | buy | $10.23 | $639.97 | 10.23 | 639.97 | 0.01598 | 0x3d...f964 | |
| 03/02/2026 | 10:38:05 PM | buy | $10.53 | $639.53 | 10.53 | 639.53 | 0.01646 | 0x7e...de39 | |
| 03/02/2026 | 10:31:15 PM | buy | $11.22 | $639.07 | 11.22 | 639.07 | 0.01756 | 0x7a...f8d9 |