- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.85
- Pooled USDT:
- $29,803.57
WBNB/USDT price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX MDEX is $624.06. WBNB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $4,040.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,495,269.64. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,607.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,607.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 479 in the last 24 hours, 230 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,040.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.06, captured at 11:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:33:20 PM | buy | $0.07902 | $624.06 | 0.07902 | 624.06 | 0.0001266 | 0xc1...a9eb | |
| 06/03/2026 | 11:32:05 PM | buy | $3.34 | $623.99 | 3.34 | 623.99 | 0.005366 | 0x94...ad71 | |
| 06/03/2026 | 11:31:46 PM | buy | $1.8 | $623.88 | 1.8 | 623.88 | 0.002893 | 0xae...cf2c | |
| 06/03/2026 | 11:31:27 PM | buy | $0.002643 | $623.84 | 0.002643 | 623.84 | 0.054237 | 0x29...04fd | |
| 06/03/2026 | 11:30:44 PM | buy | $11 | $623.61 | 11 | 623.61 | 0.01764 | 0x36...67f0 | |
| 06/03/2026 | 11:29:13 PM | buy | $0.02724 | $624 | 0.02724 | 624 | 0.00004365 | 0x6e...07a1 | |
| 06/03/2026 | 11:24:02 PM | sell | $9.69 | $621.09 | 9.69 | 621.09 | 0.01561 | 0xf7...389a | |
| 06/03/2026 | 11:18:47 PM | sell | $9.37 | $621.49 | 9.37 | 621.49 | 0.01507 | 0x4d...868b | |
| 06/03/2026 | 11:17:37 PM | sell | $15.18 | $622 | 15.18 | 622 | 0.0244 | 0x3f...7a22 | |
| 06/03/2026 | 11:17:36 PM | sell | $26.06 | $622.24 | 26.06 | 622.24 | 0.04189 | 0x62...a7ec | |
| 06/03/2026 | 11:16:50 PM | sell | $13.63 | $623.69 | 13.63 | 623.69 | 0.02185 | 0x14...9af5 | |
| 06/03/2026 | 11:10:31 PM | sell | $6.49 | $624.11 | 6.49 | 624.11 | 0.0104 | 0x07...e83d | |
| 06/03/2026 | 11:08:57 PM | sell | $13.43 | $624.53 | 13.43 | 624.53 | 0.02151 | 0x6e...5bf5 | |
| 06/03/2026 | 11:08:32 PM | sell | $9.71 | $625.02 | 9.71 | 625.02 | 0.01554 | 0xa6...9211 | |
| 06/03/2026 | 11:08:23 PM | sell | $11.17 | $625.45 | 11.17 | 625.45 | 0.01787 | 0xc0...f41a | |
| 06/03/2026 | 11:07:42 PM | sell | $11.28 | $625.92 | 11.28 | 625.92 | 0.01802 | 0xba...cbec | |
| 06/03/2026 | 10:54:58 PM | sell | $9.74 | $626.36 | 9.74 | 626.36 | 0.01556 | 0x15...ea7b | |
| 06/03/2026 | 10:54:19 PM | sell | $13.77 | $626.86 | 13.77 | 626.86 | 0.02196 | 0xd3...fbc4 | |
| 06/03/2026 | 10:41:50 PM | buy | $2.34 | $629.61 | 2.34 | 629.61 | 0.003716 | 0x64...95b9 | |
| 06/03/2026 | 10:36:10 PM | buy | $1.09 | $629.54 | 1.09 | 629.54 | 0.001736 | 0x6c...10ee |