- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.04
- Pooled USDT:
- $29,406.56
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX MDEX is $610.98. WBNB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,935.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,041,762.71. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,813.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,813.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 309 in the last 24 hours, 150 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,935.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 610.98, captured at 4:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:31:53 AM | sell | $4.59 | $610.98 | 4.59 | 610.98 | 0.007526 | 0xfc...9b9d | |
| 02/28/2026 | 4:30:47 AM | sell | $9.34 | $611.27 | 9.34 | 611.27 | 0.01529 | 0x59...575e | |
| 02/28/2026 | 4:30:46 AM | sell | $13.65 | $611.74 | 13.65 | 611.74 | 0.02232 | 0x8e...0556 | |
| 02/28/2026 | 4:30:31 AM | sell | $8.75 | $612.21 | 8.75 | 612.21 | 0.01429 | 0x70...0b32 | |
| 02/28/2026 | 4:29:01 AM | buy | $2.38 | $614.8 | 2.38 | 614.8 | 0.003887 | 0x26...1323 | |
| 02/28/2026 | 4:27:13 AM | buy | $0.08262 | $614.75 | 0.08262 | 614.75 | 0.0001343 | 0xf4...d723 | |
| 02/28/2026 | 4:19:29 AM | buy | $0.262 | $614.71 | 0.262 | 614.71 | 0.0004262 | 0xa7...1d27 | |
| 02/28/2026 | 4:19:29 AM | buy | $0.7629 | $614.73 | 0.7629 | 614.73 | 0.001241 | 0x5d...dbac | |
| 02/28/2026 | 4:15:36 AM | buy | $4.36 | $614.61 | 4.36 | 614.61 | 0.007094 | 0xb2...592b | |
| 02/28/2026 | 4:15:34 AM | sell | $29.59 | $612.07 | 29.59 | 612.07 | 0.04834 | 0x14...bc90 | |
| 02/28/2026 | 3:53:45 AM | sell | $0.008819 | $613.3 | 0.008819 | 613.3 | 0.00001438 | 0xbf...c76b | |
| 02/28/2026 | 3:24:17 AM | buy | $9.85 | $615.55 | 9.85 | 615.55 | 0.01601 | 0x66...7932 | |
| 02/28/2026 | 3:21:06 AM | buy | $2.99 | $615.29 | 2.99 | 615.29 | 0.004875 | 0x73...496b | |
| 02/28/2026 | 3:11:44 AM | buy | $3.12 | $615.16 | 3.12 | 615.16 | 0.005086 | 0xcb...a438 | |
| 02/28/2026 | 2:53:59 AM | buy | $2.91 | $615.03 | 2.91 | 615.03 | 0.004747 | 0x9f...76ab | |
| 02/28/2026 | 2:48:02 AM | buy | $6.14 | $614.84 | 6.14 | 614.84 | 0.00999 | 0x7b...5a00 | |
| 02/28/2026 | 2:47:54 AM | buy | $3.52 | $614.64 | 3.52 | 614.64 | 0.00574 | 0x35...6135 | |
| 02/28/2026 | 2:25:34 AM | buy | $4.9 | $614.47 | 4.9 | 614.47 | 0.007977 | 0x13...7114 | |
| 02/28/2026 | 2:20:29 AM | buy | $3.43 | $614.29 | 3.43 | 614.29 | 0.005584 | 0x7f...4388 | |
| 02/28/2026 | 1:42:33 AM | sell | $9.86 | $611.97 | 9.86 | 611.97 | 0.01612 | 0x39...68aa |