- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.79
- Pooled USDT:
- $28,935.75
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX MDEX is $593.78. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $4,446.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,287,273.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,871.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,871.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 436 in the last 24 hours, 187 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,446.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.78, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:57:39 AM | buy | $20.37 | $593.78 | 20.37 | 593.78 | 0.0343 | 0x83...c440 | |
| 11/15/2026 | 2:57:38 AM | buy | $12.87 | $593.1 | 12.87 | 593.1 | 0.02171 | 0x23...72a3 | |
| 11/15/2026 | 2:52:59 AM | buy | $12.19 | $592.59 | 12.19 | 592.59 | 0.02057 | 0xa1...afa0 | |
| 11/15/2026 | 2:46:15 AM | buy | $13.13 | $592.07 | 13.13 | 592.07 | 0.02219 | 0xed...4958 | |
| 11/15/2026 | 2:43:40 AM | buy | $12.87 | $591.54 | 12.87 | 591.54 | 0.02176 | 0x8b...7bde | |
| 11/15/2026 | 2:38:45 AM | buy | $7.69 | $591.12 | 7.69 | 591.12 | 0.01301 | 0x32...a53e | |
| 11/15/2026 | 2:33:57 AM | sell | $0.005711 | $588.6 | 0.005711 | 588.6 | 0.059704 | 0x67...77a9 | |
| 11/15/2026 | 2:31:40 AM | buy | $14.74 | $590.04 | 14.74 | 590.04 | 0.02498 | 0x70...0524 | |
| 11/15/2026 | 2:31:41 AM | buy | $15 | $590.65 | 15 | 590.65 | 0.02539 | 0x79...1c5e | |
| 11/15/2026 | 2:31:26 AM | buy | $11.17 | $589.51 | 11.17 | 589.51 | 0.01895 | 0x96...3717 | |
| 11/15/2026 | 2:29:25 AM | buy | $0.05769 | $588.79 | 0.05769 | 588.79 | 0.00009798 | 0xf0...b9f5 | |
| 11/15/2026 | 2:29:25 AM | buy | $6.76 | $588.59 | 6.76 | 588.59 | 0.0115 | 0xf0...b9f5 | |
| 11/15/2026 | 2:29:25 AM | buy | $1.45 | $588.76 | 1.45 | 588.76 | 0.002478 | 0xf0...b9f5 | |
| 11/15/2026 | 2:29:33 AM | buy | $12.12 | $589.04 | 12.12 | 589.04 | 0.02059 | 0x83...a401 | |
| 11/15/2026 | 2:04:07 AM | buy | $10.13 | $573.82 | 10.13 | 573.82 | 0.01766 | 0xb5...7e24 | |
| 11/15/2026 | 2:04:06 AM | buy | $17.1 | $573.27 | 17.1 | 573.27 | 0.02984 | 0xc9...9eb0 | |
| 11/15/2026 | 2:03:26 AM | buy | $0.0001026 | $572.93 | 0.0001026 | 572.93 | 0.061791 | 0x36...15a5 | |
| 11/15/2026 | 2:03:26 AM | buy | $9.16 | $572.74 | 9.16 | 572.74 | 0.016 | 0x36...15a5 | |
| 11/15/2026 | 2:01:44 AM | sell | $12.33 | $570.52 | 12.33 | 570.52 | 0.02162 | 0x28...6def | |
| 11/15/2026 | 2:01:35 AM | sell | $15.16 | $571.07 | 15.16 | 571.07 | 0.02655 | 0x64...bd43 |