- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.53
- Pooled USDT:
- $29,459.21
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX MDEX is $605.75. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $206.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,470,831.60. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,918.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,918.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $206.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.75, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:38:01 AM | sell | $1.33 | $605.8 | 1.33 | 605.8 | 0.002208 | 0x13...1798 | |
| 08/16/2026 | 4:38:02 AM | sell | $1.2 | $605.75 | 1.2 | 605.75 | 0.001991 | 0x6c...4682 | |
| 08/16/2026 | 4:32:11 AM | sell | $3.27 | $605.89 | 3.27 | 605.89 | 0.005397 | 0xfd...1bed | |
| 08/16/2026 | 4:29:49 AM | sell | $0.5926 | $605.97 | 0.5926 | 605.97 | 0.0009779 | 0x57...95af | |
| 08/16/2026 | 4:28:07 AM | sell | $0.5718 | $606 | 0.5718 | 606 | 0.0009436 | 0x0c...0b24 | |
| 08/16/2026 | 4:18:08 AM | sell | $0.4568 | $605.41 | 0.4568 | 605.41 | 0.0007545 | 0x72...a9a1 | |
| 08/16/2026 | 4:10:54 AM | sell | $0.5406 | $606.04 | 0.5406 | 606.04 | 0.0008921 | 0x28...bc38 | |
| 08/16/2026 | 4:09:44 AM | sell | $2.05 | $606.09 | 2.05 | 606.09 | 0.003386 | 0x30...75b2 | |
| 08/16/2026 | 4:08:27 AM | sell | $0.6501 | $606.15 | 0.6501 | 606.15 | 0.001072 | 0x0d...2ca2 | |
| 08/16/2026 | 4:07:21 AM | sell | $1.41 | $606.19 | 1.41 | 606.19 | 0.002327 | 0x29...d205 | |
| 08/16/2026 | 4:06:38 AM | sell | $1.71 | $606.25 | 1.71 | 606.25 | 0.002829 | 0xa0...ed3f | |
| 08/16/2026 | 4:03:05 AM | sell | $1.8 | $606.33 | 1.8 | 606.33 | 0.002985 | 0x5a...2307 | |
| 08/16/2026 | 2:30:15 AM | sell | $0.4508 | $605.77 | 0.4508 | 605.77 | 0.0007443 | 0x81...7c96 | |
| 08/16/2026 | 2:21:40 AM | sell | $0.4969 | $605.78 | 0.4969 | 605.78 | 0.0008203 | 0xb8...c186 | |
| 08/16/2026 | 2:03:31 AM | sell | $6.4 | $606.53 | 6.4 | 606.53 | 0.01055 | 0xc2...3b9a | |
| 08/16/2026 | 2:03:28 AM | sell | $3.35 | $606.74 | 3.35 | 606.74 | 0.005524 | 0xba...c250 | |
| 08/16/2026 | 1:37:55 AM | buy | $0.9998 | $609.22 | 0.9998 | 609.22 | 0.001641 | 0x78...b052 | |
| 08/15/2026 | 11:45:45 PM | buy | $0.05134 | $609.81 | 0.05134 | 609.81 | 0.0000842 | 0xb2...4516 | |
| 08/15/2026 | 11:44:23 PM | buy | $0.6741 | $609.18 | 0.6741 | 609.18 | 0.001106 | 0xbe...aa00 | |
| 08/15/2026 | 11:13:13 PM | sell | $14.28 | $607.58 | 14.28 | 607.58 | 0.02351 | 0xf3...e498 |