- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.98
- Pooled USDT:
- $32,623.68
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX MDEX is $757.79. WBNB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $8,796.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,541,968.25. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,247.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,247.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1031 in the last 24 hours, 443 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,796.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 757.79, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $757.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:54:46 PM | sell | $14.17 | $757.79 | 14.17 | 757.79 | 0.01871 | 0x1c...d762 | |
| 02/01/2026 | 11:52:04 PM | sell | $3.97 | $758.22 | 3.97 | 758.22 | 0.005237 | 0x8d...071d | |
| 02/01/2026 | 11:52:00 PM | sell | $4.89 | $758.42 | 4.89 | 758.42 | 0.006454 | 0x7c...b487 | |
| 02/01/2026 | 11:51:48 PM | sell | $5.53 | $758.73 | 5.53 | 758.73 | 0.007295 | 0x7e...1486 | |
| 02/01/2026 | 11:51:49 PM | sell | $1.31 | $758.57 | 1.31 | 758.57 | 0.001728 | 0x4a...da73 | |
| 02/01/2026 | 11:48:57 PM | sell | $11.29 | $759.12 | 11.29 | 759.12 | 0.01487 | 0x1a...cb67 | |
| 02/01/2026 | 11:48:34 PM | sell | $1.92 | $759.42 | 1.92 | 759.42 | 0.002535 | 0xb8...b45a | |
| 02/01/2026 | 11:46:15 PM | sell | $9.9 | $760.12 | 9.9 | 760.12 | 0.01302 | 0x10...e82b | |
| 02/01/2026 | 11:46:15 PM | sell | $8.92 | $759.68 | 8.92 | 759.68 | 0.01174 | 0xbf...deae | |
| 02/01/2026 | 11:46:14 PM | sell | $10.56 | $760.59 | 10.56 | 760.59 | 0.01388 | 0x52...cb1c | |
| 02/01/2026 | 11:46:13 PM | sell | $9.21 | $761.05 | 9.21 | 761.05 | 0.0121 | 0xc5...3db6 | |
| 02/01/2026 | 11:39:07 PM | sell | $15.49 | $761.63 | 15.49 | 761.63 | 0.02033 | 0xba...a923 | |
| 02/01/2026 | 11:38:38 PM | sell | $10.8 | $762.24 | 10.8 | 762.24 | 0.01417 | 0x36...6d9b | |
| 02/01/2026 | 11:37:30 PM | sell | $9.73 | $762.72 | 9.73 | 762.72 | 0.01275 | 0x51...47d8 | |
| 02/01/2026 | 11:36:28 PM | buy | $5.96 | $765.87 | 5.96 | 765.87 | 0.007782 | 0x63...2998 | |
| 02/01/2026 | 11:36:12 PM | buy | $11.44 | $765.46 | 11.44 | 765.46 | 0.01495 | 0x44...0135 | |
| 02/01/2026 | 11:36:09 PM | buy | $14.73 | $764.85 | 14.73 | 764.85 | 0.01926 | 0x20...891f | |
| 02/01/2026 | 11:36:09 PM | buy | $11 | $764.25 | 11 | 764.25 | 0.01439 | 0xab...af7b | |
| 02/01/2026 | 11:36:07 PM | buy | $16.91 | $763.6 | 16.91 | 763.6 | 0.02215 | 0x10...1c97 | |
| 02/01/2026 | 11:34:11 PM | buy | $10.82 | $762.49 | 10.82 | 762.49 | 0.01419 | 0xfd...162f |