WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$836.99
Price
836.99 USDT
TVL
$70,928.48
MKT CAP
$1.15B
5m
0.36%
1h
0.52%
4h
0.67%
24h
-3.30%
Share
TXNS
1K
Buys
582
Sells
668
Volume
14K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
42.45
Pooled USDT:
$35,464.24

WBNB/USDT price stats on BNB Chain

As of November 22, 2025, the current price of WBNB token on DEX MDEX is $836.99. WBNB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $13,946.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,845,389.59. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,928.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,928.49.

The total transactions of WBNB/USDT is 1250 in the last 24 hours, 582 of which are buy transactions, and 668 are sales transactions.

WBNB/USDT pool has a trading volume of $13,946.00 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 836.99, captured at 3:42 AM UTC.

The price of converting 1 WBNB to USD is $836.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20253:41:41 AMbuy$4.19$836.994.19836.990.005010xe0...f2e1
11/22/20253:36:11 AMsell$19.39$83419.398340.023250x58...4ba3
11/22/20253:30:32 AMbuy$0.0009442$837.810.0009442837.810.0511270xcc...9719
11/22/20253:23:18 AMsell$14.72$834.8114.72834.810.017640x87...e1b2
11/22/20253:08:12 AMbuy$14.3$838.1714.3838.170.017060x10...89e7
11/22/20253:08:08 AMbuy$18.96$837.3818.96837.380.022640x62...a3ae
11/22/20253:07:52 AMbuy$13.69$836.6113.69836.610.016360x60...4dfe
11/22/20253:00:41 AMbuy$1.76$836.251.76836.250.0021080x29...eb72
11/22/20252:58:04 AMbuy$10$835.510835.50.011960x48...9261
11/22/20252:58:06 AMbuy$10$835.9710835.970.011960xb8...9459
11/22/20252:57:57 AMbuy$1.73$835.221.73835.220.0020820xd2...96ff
11/22/20252:48:54 AMsell$10.1$832.0810.1832.080.012140x20...9b23
11/22/20252:43:17 AMsell$13.76$832.6413.76832.640.016520x9a...80a7
11/22/20252:39:06 AMsell$13.39$833.2813.39833.280.016070x9b...a020
11/22/20252:38:48 AMsell$15.62$833.9615.62833.960.018730xb6...0e5b
11/22/20252:37:01 AMsell$10.02$834.5710.02834.570.012010xdf...4a5b
11/22/20252:34:51 AMsell$11.04$835.0611.04835.060.013220xe1...a169
11/22/20252:22:40 AMsell$13.96$835.6513.96835.650.01670x33...ee47
11/22/20252:22:40 AMsell$13.42$836.313.42836.30.016050xaf...f485
11/22/20252:18:20 AMsell$7.25$836.797.25836.790.008670xf4...5210