- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.67
- Pooled USDT:
- $35,272.39
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX MDEX is $887.68. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $2,034.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,398,531.42. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,544.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,544.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 416 in the last 24 hours, 231 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,034.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.68, captured at 10:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:45:00 PM | sell | $13.51 | $887.68 | 13.51 | 887.68 | 0.01522 | 0xf6...cae0 | |
| 01/22/2026 | 10:13:34 PM | buy | $10.69 | $891.31 | 10.69 | 891.31 | 0.01199 | 0x65...736b | |
| 01/22/2026 | 10:13:33 PM | buy | $10.7 | $890.77 | 10.7 | 890.77 | 0.01201 | 0xd2...dbc2 | |
| 01/22/2026 | 10:02:29 PM | buy | $0.006852 | $891.39 | 0.006852 | 891.39 | 0.057686 | 0xa2...7c18 | |
| 01/22/2026 | 9:41:28 PM | buy | $3.16 | $890.42 | 3.16 | 890.42 | 0.003556 | 0x08...84c9 | |
| 01/22/2026 | 9:34:58 PM | buy | $2.09 | $890.29 | 2.09 | 890.29 | 0.002354 | 0xaa...2608 | |
| 01/22/2026 | 9:19:15 PM | buy | $7.73 | $890.04 | 7.73 | 890.04 | 0.008696 | 0x31...1b05 | |
| 01/22/2026 | 9:10:48 PM | buy | $2.08 | $889.79 | 2.08 | 889.79 | 0.002347 | 0xe3...0b54 | |
| 01/22/2026 | 9:07:26 PM | sell | $3.26 | $886.27 | 3.26 | 886.27 | 0.003682 | 0xf3...11a1 | |
| 01/22/2026 | 8:54:41 PM | sell | $1.6 | $885.5 | 1.6 | 885.5 | 0.001816 | 0x68...4315 | |
| 01/22/2026 | 8:29:14 PM | sell | $0.1875 | $886.43 | 0.1875 | 886.43 | 0.0002115 | 0x2d...4cdd | |
| 01/22/2026 | 8:24:54 PM | sell | $0.6647 | $886.46 | 0.6647 | 886.46 | 0.0007499 | 0xbd...de51 | |
| 01/22/2026 | 8:23:53 PM | sell | $8.57 | $886.69 | 8.57 | 886.69 | 0.00967 | 0xd4...d7d7 | |
| 01/22/2026 | 8:22:47 PM | sell | $0.01438 | $886.02 | 0.01438 | 886.02 | 0.00001623 | 0xab...06ea | |
| 01/22/2026 | 8:11:18 PM | sell | $1.2 | $886.93 | 1.2 | 886.93 | 0.001353 | 0xda...aee5 | |
| 01/22/2026 | 8:03:49 PM | sell | $1.23 | $887 | 1.23 | 887 | 0.001389 | 0xb9...27c1 | |
| 01/22/2026 | 7:57:31 PM | buy | $14.88 | $890.21 | 14.88 | 890.21 | 0.01672 | 0x70...08cd | |
| 01/22/2026 | 7:57:30 PM | buy | $0.007975 | $890.73 | 0.007975 | 890.73 | 0.058953 | 0xb1...e44a | |
| 01/22/2026 | 7:56:22 PM | buy | $19.7 | $889.34 | 19.7 | 889.34 | 0.02215 | 0xee...6422 | |
| 01/22/2026 | 7:55:37 PM | buy | $2.73 | $888.77 | 2.73 | 888.77 | 0.003078 | 0xd6...6904 |