- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.82
- Pooled USDT:
- $30,403.09
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX MDEX is $648.32. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $683.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,238,193.27. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,806.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,806.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 125 in the last 24 hours, 76 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $683.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.32, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:45:16 PM | sell | $12.82 | $648.32 | 12.82 | 648.32 | 0.01977 | 0x81...bbf3 | |
| 05/27/2026 | 9:44:26 PM | sell | $14.15 | $648.24 | 14.15 | 648.24 | 0.02184 | 0x49...6451 | |
| 05/27/2026 | 9:40:41 PM | sell | $63.01 | $650.54 | 63.01 | 650.54 | 0.09686 | 0x7b...dc20 | |
| 05/27/2026 | 9:40:07 PM | sell | $8.55 | $652.07 | 8.55 | 652.07 | 0.01311 | 0x94...a698 | |
| 05/27/2026 | 9:39:47 PM | sell | $6.42 | $652.39 | 6.42 | 652.39 | 0.009852 | 0xa8...5c37 | |
| 05/27/2026 | 8:29:57 PM | buy | $4.78 | $655.05 | 4.78 | 655.05 | 0.007298 | 0xb3...c439 | |
| 05/27/2026 | 8:27:49 PM | buy | $2.97 | $654.88 | 2.97 | 654.88 | 0.00454 | 0xa6...6ba6 | |
| 05/27/2026 | 8:20:12 PM | buy | $0.6413 | $654.8 | 0.6413 | 654.8 | 0.0009794 | 0xf8...b9ce | |
| 05/27/2026 | 8:19:58 PM | buy | $2.1 | $654.74 | 2.1 | 654.74 | 0.003218 | 0x1f...39c4 | |
| 05/27/2026 | 8:18:30 PM | buy | $2.44 | $654.65 | 2.44 | 654.65 | 0.003735 | 0xd1...6f8e | |
| 05/27/2026 | 8:10:33 PM | buy | $6.38 | $654.45 | 6.38 | 654.45 | 0.009752 | 0xf7...630b | |
| 05/27/2026 | 8:10:33 PM | buy | $0.08958 | $654.59 | 0.08958 | 654.59 | 0.0001368 | 0x21...cc34 | |
| 05/27/2026 | 7:49:37 PM | buy | $1.47 | $654.28 | 1.47 | 654.28 | 0.002257 | 0x46...9a97 | |
| 05/27/2026 | 7:49:12 PM | buy | $2.08 | $654.21 | 2.08 | 654.21 | 0.003192 | 0xa2...d5f8 | |
| 05/27/2026 | 7:34:56 PM | buy | $1.25 | $654.14 | 1.25 | 654.14 | 0.001919 | 0x08...92f7 | |
| 05/27/2026 | 6:59:23 PM | buy | $1.29 | $653.58 | 1.29 | 653.58 | 0.001981 | 0x06...fc96 | |
| 05/27/2026 | 6:59:32 PM | buy | $11.65 | $653.86 | 11.65 | 653.86 | 0.01782 | 0xe7...e4f9 | |
| 05/27/2026 | 6:57:11 PM | buy | $2.09 | $653.51 | 2.09 | 653.51 | 0.003198 | 0x98...7960 | |
| 05/27/2026 | 6:51:47 PM | buy | $5.31 | $653.35 | 5.31 | 653.35 | 0.008139 | 0x12...42e3 | |
| 05/27/2026 | 6:50:49 PM | buy | $2.19 | $653.19 | 2.19 | 653.19 | 0.003355 | 0x82...873b |