- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.69
- Pooled USDT:
- $35,251.5
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX MDEX is $889.79. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $2,160.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,227,239.98. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,503.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,503.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 439 in the last 24 hours, 235 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,160.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.79, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:10:48 PM | buy | $2.08 | $889.79 | 2.08 | 889.79 | 0.002347 | 0xe3...0b54 | |
| 01/22/2026 | 9:07:26 PM | sell | $3.26 | $886.27 | 3.26 | 886.27 | 0.003682 | 0xf3...11a1 | |
| 01/22/2026 | 8:54:41 PM | sell | $1.6 | $885.5 | 1.6 | 885.5 | 0.001816 | 0x68...4315 | |
| 01/22/2026 | 8:29:14 PM | sell | $0.1875 | $886.43 | 0.1875 | 886.43 | 0.0002115 | 0x2d...4cdd | |
| 01/22/2026 | 8:24:54 PM | sell | $0.6647 | $886.46 | 0.6647 | 886.46 | 0.0007499 | 0xbd...de51 | |
| 01/22/2026 | 8:23:53 PM | sell | $8.57 | $886.69 | 8.57 | 886.69 | 0.00967 | 0xd4...d7d7 | |
| 01/22/2026 | 8:22:47 PM | sell | $0.01438 | $886.02 | 0.01438 | 886.02 | 0.00001623 | 0xab...06ea | |
| 01/22/2026 | 8:11:18 PM | sell | $1.2 | $886.93 | 1.2 | 886.93 | 0.001353 | 0xda...aee5 | |
| 01/22/2026 | 8:03:49 PM | sell | $1.23 | $887 | 1.23 | 887 | 0.001389 | 0xb9...27c1 | |
| 01/22/2026 | 7:57:31 PM | buy | $14.88 | $890.21 | 14.88 | 890.21 | 0.01672 | 0x70...08cd | |
| 01/22/2026 | 7:57:30 PM | buy | $0.007975 | $890.73 | 0.007975 | 890.73 | 0.058953 | 0xb1...e44a | |
| 01/22/2026 | 7:56:22 PM | buy | $19.7 | $889.34 | 19.7 | 889.34 | 0.02215 | 0xee...6422 | |
| 01/22/2026 | 7:55:37 PM | buy | $2.73 | $888.77 | 2.73 | 888.77 | 0.003078 | 0xd6...6904 | |
| 01/22/2026 | 7:55:27 PM | buy | $0.153 | $888.7 | 0.153 | 888.7 | 0.0001721 | 0x36...8936 | |
| 01/22/2026 | 7:45:08 PM | buy | $2.55 | $888.63 | 2.55 | 888.63 | 0.002869 | 0x3b...45e4 | |
| 01/22/2026 | 7:38:09 PM | buy | $9.17 | $888.34 | 9.17 | 888.34 | 0.01032 | 0xc7...525f | |
| 01/22/2026 | 7:38:00 PM | buy | $4.84 | $887.98 | 4.84 | 887.98 | 0.005457 | 0xad...22fb | |
| 01/22/2026 | 7:37:58 PM | buy | $4.68 | $887.74 | 4.68 | 887.74 | 0.005273 | 0xad...c737 | |
| 01/22/2026 | 7:35:22 PM | buy | $5.04 | $887.5 | 5.04 | 887.5 | 0.005683 | 0xd1...654b | |
| 01/22/2026 | 7:35:17 PM | buy | $5.09 | $887.24 | 5.09 | 887.24 | 0.005739 | 0xa3...3302 |