- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.25
- Pooled USDT:
- $36,581.86
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX MDEX is $885.23. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,414.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,017,474.51. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,163.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,163.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 267 in the last 24 hours, 144 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,414.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.23, captured at 1:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:22:56 PM | sell | $10.11 | $885.23 | 10.11 | 885.23 | 0.01142 | 0x6c...3515 | |
| 12/07/2025 | 1:22:55 PM | sell | $10 | $885.72 | 10 | 885.72 | 0.01129 | 0x28...7762 | |
| 12/07/2025 | 1:22:54 PM | sell | $10.83 | $886.22 | 10.83 | 886.22 | 0.01223 | 0x44...3db4 | |
| 12/07/2025 | 1:22:21 PM | sell | $17.97 | $886.92 | 17.97 | 886.92 | 0.02026 | 0xee...dacc | |
| 12/07/2025 | 1:22:05 PM | sell | $10.86 | $888.05 | 10.86 | 888.05 | 0.01222 | 0xac...af7e | |
| 12/07/2025 | 1:22:07 PM | sell | $8.84 | $887.57 | 8.84 | 887.57 | 0.009963 | 0x66...4f11 | |
| 12/07/2025 | 1:22:05 PM | sell | $19.1 | $888.78 | 19.1 | 888.78 | 0.02149 | 0x30...f3ba | |
| 12/07/2025 | 1:21:52 PM | sell | $8.8 | $889.46 | 8.8 | 889.46 | 0.009895 | 0x6b...0a42 | |
| 12/07/2025 | 1:21:49 PM | sell | $7.97 | $889.86 | 7.97 | 889.86 | 0.008958 | 0x2f...7035 | |
| 12/07/2025 | 1:16:08 PM | sell | $4.83 | $890.17 | 4.83 | 890.17 | 0.005432 | 0x32...093c | |
| 12/07/2025 | 1:15:55 PM | sell | $3.55 | $890.38 | 3.55 | 890.38 | 0.003989 | 0xfa...4665 | |
| 12/07/2025 | 12:56:53 PM | sell | $4 | $890.56 | 4 | 890.56 | 0.0045 | 0x44...994a | |
| 12/07/2025 | 12:51:23 PM | buy | $4.23 | $894.13 | 4.23 | 894.13 | 0.004732 | 0x53...33d3 | |
| 12/07/2025 | 12:51:23 PM | buy | $2.7 | $893.96 | 2.7 | 893.96 | 0.00303 | 0xa0...f2e3 | |
| 12/07/2025 | 12:50:49 PM | buy | $4.23 | $893.79 | 4.23 | 893.79 | 0.004734 | 0xe1...fc7b | |
| 12/07/2025 | 12:48:56 PM | buy | $3.31 | $893.61 | 3.31 | 893.61 | 0.003704 | 0xae...1576 | |
| 12/07/2025 | 12:47:59 PM | buy | $1.58 | $893.49 | 1.58 | 893.49 | 0.001779 | 0x48...9a3f | |
| 12/07/2025 | 12:47:33 PM | buy | $6.01 | $893.3 | 6.01 | 893.3 | 0.006733 | 0x6a...22d3 | |
| 12/07/2025 | 12:46:23 PM | buy | $10.52 | $892.9 | 10.52 | 892.9 | 0.01179 | 0x9d...4c56 | |
| 12/07/2025 | 12:46:06 PM | buy | $11.32 | $892.37 | 11.32 | 892.37 | 0.01269 | 0x7f...b8b3 |