- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.73
- Pooled USDT:
- $30,111.84
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX MDEX is $643.3. WBNB price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2157 trades with trading volume of $25,175.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,202,946.09. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,223.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,223.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2157 in the last 24 hours, 1082 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,175.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.3, captured at 1:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:58:43 PM | sell | $13.43 | $643.3 | 13.43 | 643.3 | 0.02088 | 0x94...4a4a | |
| 02/06/2026 | 1:58:25 PM | sell | $7.88 | $643.76 | 7.88 | 643.76 | 0.01224 | 0x4e...0232 | |
| 02/06/2026 | 1:58:13 PM | sell | $10.39 | $644.15 | 10.39 | 644.15 | 0.01613 | 0xc5...b360 | |
| 02/06/2026 | 1:57:59 PM | sell | $8.92 | $644.56 | 8.92 | 644.56 | 0.01384 | 0x64...9ce4 | |
| 02/06/2026 | 1:50:10 PM | buy | $5.22 | $647.23 | 5.22 | 647.23 | 0.008075 | 0x09...a182 | |
| 02/06/2026 | 1:50:06 PM | buy | $8.67 | $646.93 | 8.67 | 646.93 | 0.01341 | 0x8a...5ba1 | |
| 02/06/2026 | 1:41:52 PM | buy | $10.7 | $646.51 | 10.7 | 646.51 | 0.01656 | 0x9a...ce78 | |
| 02/06/2026 | 1:41:44 PM | buy | $4.86 | $646.18 | 4.86 | 646.18 | 0.007534 | 0x11...d643 | |
| 02/06/2026 | 1:39:50 PM | buy | $4.24 | $645.98 | 4.24 | 645.98 | 0.006576 | 0x55...b994 | |
| 02/06/2026 | 1:39:48 PM | buy | $4.19 | $645.8 | 4.19 | 645.8 | 0.006495 | 0x37...8960 | |
| 02/06/2026 | 1:38:34 PM | buy | $2.95 | $645.65 | 2.95 | 645.65 | 0.004581 | 0x76...e9be | |
| 02/06/2026 | 1:37:13 PM | buy | $15.19 | $645.26 | 15.19 | 645.26 | 0.02355 | 0xda...a83f | |
| 02/06/2026 | 1:37:02 PM | buy | $6 | $644.81 | 6 | 644.81 | 0.009305 | 0xc1...f339 | |
| 02/06/2026 | 1:36:25 PM | buy | $4.72 | $644.58 | 4.72 | 644.58 | 0.007327 | 0x37...2533 | |
| 02/06/2026 | 1:35:42 PM | buy | $10.79 | $644.24 | 10.79 | 644.24 | 0.01675 | 0x03...d27d | |
| 02/06/2026 | 1:32:59 PM | sell | $10.87 | $641.67 | 10.87 | 641.67 | 0.01694 | 0xa1...8230 | |
| 02/06/2026 | 1:29:45 PM | sell | $15.38 | $642.23 | 15.38 | 642.23 | 0.02396 | 0x7f...f644 | |
| 02/06/2026 | 1:29:42 PM | sell | $2.74 | $642.62 | 2.74 | 642.62 | 0.004268 | 0xba...f93d | |
| 02/06/2026 | 1:28:34 PM | sell | $4.1 | $642.77 | 4.1 | 642.77 | 0.006381 | 0xf8...25ba | |
| 02/06/2026 | 1:28:29 PM | sell | $5.07 | $642.96 | 5.07 | 642.96 | 0.007895 | 0x45...eac9 |