- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.39
- Pooled USDT:
- $29,688.22
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX MDEX is $627.47. WBNB price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $25,893.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,191,345.60. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,376.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,376.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2221 in the last 24 hours, 1056 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,893.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.47, captured at 7:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:36:13 AM | buy | $4.89 | $627.21 | 4.89 | 627.21 | 0.007804 | 0x9b...1e21 | |
| 02/06/2026 | 7:36:14 AM | buy | $7.56 | $627.47 | 7.56 | 627.47 | 0.01204 | 0xde...f962 | |
| 02/06/2026 | 7:36:13 AM | buy | $8.37 | $626.93 | 8.37 | 626.93 | 0.01336 | 0xcb...4a4d | |
| 02/06/2026 | 7:35:13 AM | buy | $10.76 | $626.5 | 10.76 | 626.5 | 0.01718 | 0xb3...34f7 | |
| 02/06/2026 | 7:35:15 AM | buy | $0.5949 | $626.74 | 0.5949 | 626.74 | 0.0009491 | 0x53...0cd7 | |
| 02/06/2026 | 7:33:27 AM | buy | $9.95 | $626.06 | 9.95 | 626.06 | 0.0159 | 0xa3...887d | |
| 02/06/2026 | 7:32:49 AM | buy | $5 | $625.75 | 5 | 625.75 | 0.008002 | 0x3e...8824 | |
| 02/06/2026 | 7:31:22 AM | buy | $5.19 | $625.47 | 5.19 | 625.47 | 0.008301 | 0xe3...8b12 | |
| 02/06/2026 | 7:31:23 AM | buy | $1.52 | $625.61 | 1.52 | 625.61 | 0.002439 | 0x30...9e26 | |
| 02/06/2026 | 7:31:11 AM | buy | $9.4 | $625.16 | 9.4 | 625.16 | 0.01505 | 0x72...03d4 | |
| 02/06/2026 | 7:30:48 AM | buy | $11.6 | $624.72 | 11.6 | 624.72 | 0.01857 | 0xef...63df | |
| 02/06/2026 | 7:30:03 AM | buy | $4.9 | $624.37 | 4.9 | 624.37 | 0.007858 | 0xca...5912 | |
| 02/06/2026 | 7:27:20 AM | sell | $14.46 | $622.08 | 14.46 | 622.08 | 0.02324 | 0x9b...1192 | |
| 02/06/2026 | 7:21:50 AM | buy | $9.39 | $624.68 | 9.39 | 624.68 | 0.01504 | 0x88...3784 | |
| 02/06/2026 | 7:21:05 AM | buy | $10.71 | $624.25 | 10.71 | 624.25 | 0.01716 | 0x02...68cf | |
| 02/06/2026 | 7:20:28 AM | buy | $11.06 | $623.59 | 11.06 | 623.59 | 0.01773 | 0x00...3ae8 | |
| 02/06/2026 | 7:20:28 AM | buy | $4.87 | $623.93 | 4.87 | 623.93 | 0.007809 | 0xa7...4b65 | |
| 02/06/2026 | 7:17:07 AM | sell | $13.27 | $621.15 | 13.27 | 621.15 | 0.02136 | 0x90...e35e | |
| 02/06/2026 | 7:16:43 AM | sell | $9.78 | $621.63 | 9.78 | 621.63 | 0.01574 | 0xf6...c3b3 | |
| 02/06/2026 | 7:16:21 AM | sell | $10.27 | $622.05 | 10.27 | 622.05 | 0.01652 | 0xc5...3b5b |