- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.49
- Pooled USDT:
- $36,320.43
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX MDEX is $945.18. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,790.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,397,801,144.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,640.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,640.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 447 in the last 24 hours, 205 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,790.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 945.18, captured at 7:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $945.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:55:25 PM | buy | $9.66 | $945.18 | 9.66 | 945.18 | 0.01022 | 0xbc...b99c | |
| 01/14/2026 | 6:55:16 PM | buy | $10.41 | $944.65 | 10.41 | 944.65 | 0.01102 | 0x5d...8c7e | |
| 01/14/2026 | 6:55:14 PM | buy | $8.42 | $943.59 | 8.42 | 943.59 | 0.00893 | 0x81...89f3 | |
| 01/14/2026 | 6:55:15 PM | buy | $11 | $944.1 | 11 | 944.1 | 0.01165 | 0xd3...9ad7 | |
| 01/14/2026 | 6:54:53 PM | buy | $4.35 | $943.26 | 4.35 | 943.26 | 0.004616 | 0x43...2192 | |
| 01/14/2026 | 6:53:18 PM | buy | $2.86 | $943.07 | 2.86 | 943.07 | 0.003036 | - | 0xc8...0b2c |
| 01/14/2026 | 6:52:14 PM | buy | $10.73 | $942.72 | 10.73 | 942.72 | 0.01138 | 0x52...9efa | |
| 01/14/2026 | 6:51:30 PM | buy | $5 | $942.31 | 5 | 942.31 | 0.005306 | 0x46...2385 | |
| 01/14/2026 | 6:35:59 PM | sell | $10.78 | $938.7 | 10.78 | 938.7 | 0.01149 | 0x8b...ea6f | |
| 01/14/2026 | 6:35:40 PM | sell | $9.31 | $939.71 | 9.31 | 939.71 | 0.009908 | - | 0xc0...cec1 |
| 01/14/2026 | 6:35:42 PM | sell | $9.44 | $939.22 | 9.44 | 939.22 | 0.01005 | - | 0xf5...1003 |
| 01/14/2026 | 6:34:12 PM | sell | $10.23 | $940.21 | 10.23 | 940.21 | 0.01088 | - | 0x3e...cc77 |
| 01/14/2026 | 6:33:41 PM | sell | $15.7 | $941.15 | 15.7 | 941.15 | 0.01668 | 0xd6...2662 | |
| 01/14/2026 | 6:33:41 PM | sell | $5.06 | $940.61 | 5.06 | 940.61 | 0.005388 | - | 0xe2...2053 |
| 01/14/2026 | 6:30:24 PM | buy | $10.27 | $945.07 | 10.27 | 945.07 | 0.01086 | 0x62...981f | |
| 01/14/2026 | 6:30:16 PM | buy | $11.4 | $944.5 | 11.4 | 944.5 | 0.01207 | 0xe9...43ec | |
| 01/14/2026 | 6:22:17 PM | buy | $4.11 | $944.1 | 4.11 | 944.1 | 0.00436 | 0x11...c3e4 | |
| 01/14/2026 | 6:22:09 PM | buy | $1.96 | $943.66 | 1.96 | 943.66 | 0.002082 | 0x2e...a858 | |
| 01/14/2026 | 6:22:09 PM | buy | $5.49 | $943.85 | 5.49 | 943.85 | 0.005819 | 0x6a...a310 | |
| 01/14/2026 | 6:17:20 PM | sell | $10.32 | $940.33 | 10.32 | 940.33 | 0.01098 | - | 0x13...663e |