- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.4
- Pooled USDT:
- $33,051.69
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX MDEX is $777.89. WBNB price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $9,037.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,167,171.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,103.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,103.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 999 in the last 24 hours, 447 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,037.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 777.89, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:53:48 AM | sell | $2.88 | $777.89 | 2.88 | 777.89 | 0.003708 | 0x7f...872d | |
| 02/01/2026 | 8:53:47 AM | sell | $3.72 | $778.04 | 3.72 | 778.04 | 0.004784 | 0x09...48a2 | |
| 02/01/2026 | 8:53:47 AM | sell | $10.47 | $778.38 | 10.47 | 778.38 | 0.01345 | 0x2c...ee7b | |
| 02/01/2026 | 8:53:47 AM | sell | $10.45 | $778.87 | 10.45 | 778.87 | 0.01342 | 0x73...33e3 | |
| 02/01/2026 | 8:52:52 AM | sell | $5.15 | $779.24 | 5.15 | 779.24 | 0.00661 | 0xc4...d1cc | |
| 02/01/2026 | 8:48:14 AM | sell | $0.03948 | $778.58 | 0.03948 | 778.58 | 0.00005071 | 0xda...5b14 | |
| 02/01/2026 | 8:47:01 AM | buy | $1.97 | $782.44 | 1.97 | 782.44 | 0.002518 | 0xca...826d | |
| 02/01/2026 | 8:40:32 AM | buy | $9.63 | $782.17 | 9.63 | 782.17 | 0.01232 | 0x31...2077 | |
| 02/01/2026 | 8:40:31 AM | buy | $7.64 | $781.76 | 7.64 | 781.76 | 0.009775 | 0x5d...21c1 | |
| 02/01/2026 | 8:40:29 AM | buy | $10 | $781.34 | 10 | 781.34 | 0.0128 | 0x6c...8d36 | |
| 02/01/2026 | 8:38:16 AM | buy | $14.64 | $780.76 | 14.64 | 780.76 | 0.01875 | 0x13...07f6 | |
| 02/01/2026 | 8:38:04 AM | buy | $20.29 | $779.94 | 20.29 | 779.94 | 0.02601 | 0x90...405e | |
| 02/01/2026 | 8:37:55 AM | buy | $3.98 | $779.37 | 3.98 | 779.37 | 0.005117 | 0x6b...281a | |
| 02/01/2026 | 8:37:32 AM | buy | $4.96 | $779.15 | 4.96 | 779.15 | 0.006376 | 0xba...c911 | |
| 02/01/2026 | 8:37:28 AM | buy | $2.63 | $778.98 | 2.63 | 778.98 | 0.003384 | 0x91...3e68 | |
| 02/01/2026 | 8:36:04 AM | buy | $5.16 | $778.79 | 5.16 | 778.79 | 0.006626 | 0x67...79c5 | |
| 02/01/2026 | 8:35:59 AM | buy | $4.5 | $778.56 | 4.5 | 778.56 | 0.005789 | 0x3d...09ea | |
| 02/01/2026 | 8:27:03 AM | sell | $4.97 | $775.46 | 4.97 | 775.46 | 0.006418 | 0xee...5ba3 | |
| 02/01/2026 | 8:25:26 AM | sell | $9.96 | $775.82 | 9.96 | 775.82 | 0.01284 | 0xff...cde7 | |
| 02/01/2026 | 8:25:25 AM | sell | $1.11 | $776.08 | 1.11 | 776.08 | 0.001432 | 0xe2...48dc |