WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$777.89
Price
777.89 USDT
TVL
$66,103.38
MKT CAP
$1.22B
5m
-0.58%
1h
-0.62%
4h
-0.44%
24h
-7.02%
Share
TXNS
999
Buys
447
Sells
552
Volume
9K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
42.4
Pooled USDT:
$33,051.69

WBNB/USDT price stats on BNB Chain

As of February 1, 2026, the current price of WBNB token on DEX MDEX is $777.89. WBNB price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $9,037.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,167,171.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,103.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,103.39.

The total transactions of WBNB/USDT is 999 in the last 24 hours, 447 of which are buy transactions, and 552 are sales transactions.

WBNB/USDT pool has a trading volume of $9,037.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 777.89, captured at 8:57 AM UTC.

The price of converting 1 WBNB to USD is $777.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20268:53:48 AMsell$2.88$777.892.88777.890.0037080x7f...872d
02/01/20268:53:47 AMsell$3.72$778.043.72778.040.0047840x09...48a2
02/01/20268:53:47 AMsell$10.47$778.3810.47778.380.013450x2c...ee7b
02/01/20268:53:47 AMsell$10.45$778.8710.45778.870.013420x73...33e3
02/01/20268:52:52 AMsell$5.15$779.245.15779.240.006610xc4...d1cc
02/01/20268:48:14 AMsell$0.03948$778.580.03948778.580.000050710xda...5b14
02/01/20268:47:01 AMbuy$1.97$782.441.97782.440.0025180xca...826d
02/01/20268:40:32 AMbuy$9.63$782.179.63782.170.012320x31...2077
02/01/20268:40:31 AMbuy$7.64$781.767.64781.760.0097750x5d...21c1
02/01/20268:40:29 AMbuy$10$781.3410781.340.01280x6c...8d36
02/01/20268:38:16 AMbuy$14.64$780.7614.64780.760.018750x13...07f6
02/01/20268:38:04 AMbuy$20.29$779.9420.29779.940.026010x90...405e
02/01/20268:37:55 AMbuy$3.98$779.373.98779.370.0051170x6b...281a
02/01/20268:37:32 AMbuy$4.96$779.154.96779.150.0063760xba...c911
02/01/20268:37:28 AMbuy$2.63$778.982.63778.980.0033840x91...3e68
02/01/20268:36:04 AMbuy$5.16$778.795.16778.790.0066260x67...79c5
02/01/20268:35:59 AMbuy$4.5$778.564.5778.560.0057890x3d...09ea
02/01/20268:27:03 AMsell$4.97$775.464.97775.460.0064180xee...5ba3
02/01/20268:25:26 AMsell$9.96$775.829.96775.820.012840xff...cde7
02/01/20268:25:25 AMsell$1.11$776.081.11776.080.0014320xe2...48dc