- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.53
- Pooled USDT:
- $35,399.14
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX MDEX is $833.52. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $5,516.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,977,363.46. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,798.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,798.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 605 in the last 24 hours, 304 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,516.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 833.52, captured at 7:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $833.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:50:23 PM | buy | $14.82 | $833.52 | 14.82 | 833.52 | 0.01778 | 0x5b...bb2a | |
| 11/22/2025 | 6:50:14 PM | buy | $10.18 | $832.93 | 10.18 | 832.93 | 0.01222 | 0xf4...1b45 | |
| 11/22/2025 | 6:49:39 PM | buy | $12.27 | $832.4 | 12.27 | 832.4 | 0.01475 | 0x7d...f63c | |
| 11/22/2025 | 6:49:22 PM | buy | $8.31 | $831.92 | 8.31 | 831.92 | 0.009994 | 0xb7...3511 | |
| 11/22/2025 | 6:49:16 PM | buy | $26.98 | $831.09 | 26.98 | 831.09 | 0.03247 | 0x8d...2bdc | |
| 11/22/2025 | 6:10:04 PM | buy | $10.07 | $830.22 | 10.07 | 830.22 | 0.01213 | 0xb7...a16a | |
| 11/22/2025 | 6:04:50 PM | sell | $1.95 | $826.71 | 1.95 | 826.71 | 0.002363 | 0xfc...56d6 | |
| 11/22/2025 | 5:42:53 PM | sell | $1.47 | $826.79 | 1.47 | 826.79 | 0.001781 | 0xff...ea64 | |
| 11/22/2025 | 5:13:30 PM | sell | $4.58 | $826.94 | 4.58 | 826.94 | 0.005544 | 0xf5...45b6 | |
| 11/22/2025 | 4:45:03 PM | buy | $9.67 | $830.13 | 9.67 | 830.13 | 0.01164 | 0xcb...f745 | |
| 11/22/2025 | 4:44:39 PM | buy | $10.14 | $829.67 | 10.14 | 829.67 | 0.01222 | 0x5c...020b | |
| 11/22/2025 | 4:40:33 PM | sell | $1.66 | $826.16 | 1.66 | 826.16 | 0.002009 | 0xf6...8132 | |
| 11/22/2025 | 4:11:13 PM | buy | $12.4 | $828.19 | 12.4 | 828.19 | 0.01497 | 0x40...a6c1 | |
| 11/22/2025 | 4:11:14 PM | buy | $10.33 | $829.27 | 10.33 | 829.27 | 0.01245 | 0x90...9b0d | |
| 11/22/2025 | 4:11:14 PM | buy | $11.48 | $828.75 | 11.48 | 828.75 | 0.01385 | 0xa7...43e6 | |
| 11/22/2025 | 4:11:01 PM | buy | $11.47 | $827.63 | 11.47 | 827.63 | 0.01386 | 0xfb...1c30 | |
| 11/22/2025 | 4:11:01 PM | buy | $11.47 | $827.1 | 11.47 | 827.1 | 0.01386 | 0x82...e3cf | |
| 11/22/2025 | 4:09:07 PM | buy | $10.03 | $826.59 | 10.03 | 826.59 | 0.01213 | 0x19...5d16 | |
| 11/22/2025 | 4:08:59 PM | buy | $1.43 | $826.32 | 1.43 | 826.32 | 0.001734 | 0x1f...ef61 | |
| 11/22/2025 | 4:08:58 PM | buy | $8.62 | $826.09 | 8.62 | 826.09 | 0.01043 | 0x8d...34fe |