- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.04
- Pooled USDT:
- $32,611.75
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX MDEX is $756.27. WBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $5,815.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,631,687.60. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,223.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,223.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 699 in the last 24 hours, 325 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,815.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 756.27, captured at 11:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $756.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:37:51 PM | sell | $3.83 | $756.27 | 3.83 | 756.27 | 0.005065 | 0xe5...f4a8 | |
| 02/03/2026 | 11:26:34 PM | buy | $12.72 | $759.09 | 12.72 | 759.09 | 0.01676 | 0xfb...ecf2 | |
| 02/03/2026 | 11:16:31 PM | buy | $5.19 | $758.68 | 5.19 | 758.68 | 0.006849 | 0x71...f2d8 | |
| 02/03/2026 | 11:16:10 PM | buy | $4.4 | $758.45 | 4.4 | 758.45 | 0.005802 | 0xbc...d93e | |
| 02/03/2026 | 11:15:23 PM | buy | $10.47 | $758.11 | 10.47 | 758.11 | 0.01381 | 0xfe...9ba6 | |
| 02/03/2026 | 11:15:09 PM | buy | $2.35 | $757.81 | 2.35 | 757.81 | 0.003101 | 0x68...e209 | |
| 02/03/2026 | 11:13:24 PM | buy | $3.89 | $757.66 | 3.89 | 757.66 | 0.005144 | 0xd2...ad7c | |
| 02/03/2026 | 11:11:08 PM | buy | $16.74 | $757.18 | 16.74 | 757.18 | 0.02211 | 0x1f...4019 | |
| 02/03/2026 | 11:10:17 PM | buy | $9.62 | $756.57 | 9.62 | 756.57 | 0.01272 | 0x46...0038 | |
| 02/03/2026 | 11:05:14 PM | sell | $9.86 | $753.55 | 9.86 | 753.55 | 0.01308 | 0xe7...ff09 | |
| 02/03/2026 | 11:03:43 PM | sell | $10.76 | $754.47 | 10.76 | 754.47 | 0.01427 | 0x71...4010 | |
| 02/03/2026 | 11:03:44 PM | sell | $9.45 | $754 | 9.45 | 754 | 0.01253 | 0x89...d1f3 | |
| 02/03/2026 | 11:03:35 PM | sell | $4.19 | $754.82 | 4.19 | 754.82 | 0.005563 | 0xcf...7e11 | |
| 02/03/2026 | 11:03:34 PM | sell | $4.96 | $755.23 | 4.96 | 755.23 | 0.006572 | 0xf2...152a | |
| 02/03/2026 | 11:03:35 PM | sell | $4.2 | $755.01 | 4.2 | 755.01 | 0.005564 | 0x26...d763 | |
| 02/03/2026 | 11:02:52 PM | sell | $1.96 | $755.39 | 1.96 | 755.39 | 0.002606 | 0xe6...eaa0 | |
| 02/03/2026 | 10:50:29 PM | sell | $4.17 | $755.53 | 4.17 | 755.53 | 0.005521 | 0x7d...fb24 | |
| 02/03/2026 | 10:49:49 PM | sell | $10.08 | $755.86 | 10.08 | 755.86 | 0.01334 | 0x3e...2f6d | |
| 02/03/2026 | 10:47:06 PM | sell | $9.92 | $756.32 | 9.92 | 756.32 | 0.01312 | 0x01...b76b | |
| 02/03/2026 | 10:46:59 PM | sell | $17.11 | $757.44 | 17.11 | 757.44 | 0.02259 | 0xcd...2783 |