- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.56
- Pooled USDT:
- $30,562.05
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX MDEX is $654.98. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $907.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,109,523.66. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,124.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,124.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 151 in the last 24 hours, 79 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $907.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.98, captured at 7:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:25:21 PM | sell | $0.9982 | $654.98 | 0.9982 | 654.98 | 0.001524 | 0x7c...dc7f | |
| 05/24/2026 | 7:01:31 PM | sell | $0.0000608 | $655 | 0.0000608 | 655 | 0.079283 | 0x8e...1252 | |
| 05/24/2026 | 6:52:56 PM | sell | $0.2658 | $655.01 | 0.2658 | 655.01 | 0.0004059 | 0xeb...e84e | |
| 05/24/2026 | 6:50:17 PM | sell | $0.8183 | $655.03 | 0.8183 | 655.03 | 0.001249 | 0x4a...2bca | |
| 05/24/2026 | 6:39:20 PM | sell | $0.03394 | $655.05 | 0.03394 | 655.05 | 0.00005182 | 0x51...fdcc | |
| 05/24/2026 | 6:30:21 PM | sell | $1.48 | $655.08 | 1.48 | 655.08 | 0.002262 | 0xdb...2cd4 | |
| 05/24/2026 | 6:27:26 PM | sell | $1.6 | $655.15 | 1.6 | 655.15 | 0.002454 | 0x7a...a1dc | |
| 05/24/2026 | 6:25:11 PM | sell | $4.02 | $655.27 | 4.02 | 655.27 | 0.006144 | 0xa1...d44e | |
| 05/24/2026 | 6:24:39 PM | sell | $3.08 | $655.42 | 3.08 | 655.42 | 0.004709 | 0xeb...b204 | |
| 05/24/2026 | 6:22:05 PM | sell | $0.068789 | $655.49 | 0.068789 | 655.49 | 0.08134 | 0x62...4eff | |
| 05/24/2026 | 6:11:08 PM | sell | $0.4372 | $655.5 | 0.4372 | 655.5 | 0.0006671 | 0x79...6a52 | |
| 05/24/2026 | 5:44:23 PM | buy | $1.94 | $658.1 | 1.94 | 658.1 | 0.002959 | 0xbe...bbaa | |
| 05/24/2026 | 5:14:24 PM | buy | $1.95 | $658.01 | 1.95 | 658.01 | 0.002965 | 0x9a...875e | |
| 05/24/2026 | 5:00:34 PM | buy | $1.84 | $657.93 | 1.84 | 657.93 | 0.0028 | 0xb2...c537 | |
| 05/24/2026 | 4:55:34 PM | buy | $1.95 | $657.85 | 1.95 | 657.85 | 0.002965 | 0x26...0be6 | |
| 05/24/2026 | 4:37:09 PM | buy | $1.08 | $657.79 | 1.08 | 657.79 | 0.001646 | 0x91...af8a | |
| 05/24/2026 | 4:29:29 PM | buy | $1.99 | $657.72 | 1.99 | 657.72 | 0.003031 | 0xe6...f44c | |
| 05/24/2026 | 4:17:37 PM | buy | $10.21 | $657.46 | 10.21 | 657.46 | 0.01553 | 0xd5...81eb | |
| 05/24/2026 | 4:16:53 PM | buy | $4.07 | $657.15 | 4.07 | 657.15 | 0.006205 | 0xc8...bc52 | |
| 05/24/2026 | 4:01:10 PM | buy | $1.95 | $657.02 | 1.95 | 657.02 | 0.00297 | 0xc3...b6fd |