- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.74
- Pooled USDT:
- $34,280.65
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX MDEX is $839.98. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,190.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,548,038.31. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $68,561.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $68,561.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192 in the last 24 hours, 105 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,190.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.98, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:57:10 AM | sell | $10.07 | $839.98 | 10.07 | 839.98 | 0.01199 | 0x5c...f2e7 | |
| 12/26/2025 | 7:57:06 AM | sell | $10.54 | $840.49 | 10.54 | 840.49 | 0.01255 | 0xb6...3949 | |
| 12/26/2025 | 7:53:42 AM | sell | $5.02 | $840.87 | 5.02 | 840.87 | 0.00597 | 0x09...d2ad | |
| 12/26/2025 | 7:49:53 AM | sell | $5.22 | $841.12 | 5.22 | 841.12 | 0.006211 | 0x7b...739f | |
| 12/26/2025 | 7:49:46 AM | sell | $10.52 | $841.51 | 10.52 | 841.51 | 0.01251 | 0x81...22cc | |
| 12/26/2025 | 7:49:09 AM | sell | $3.49 | $841.85 | 3.49 | 841.85 | 0.004149 | 0xcf...b2db | |
| 12/26/2025 | 7:44:32 AM | sell | $5.35 | $842.07 | 5.35 | 842.07 | 0.006364 | 0x33...5ee6 | |
| 12/26/2025 | 7:44:02 AM | sell | $1.02 | $842.23 | 1.02 | 842.23 | 0.001213 | 0xac...a035 | |
| 12/26/2025 | 7:41:52 AM | sell | $4.09 | $842.35 | 4.09 | 842.35 | 0.004862 | 0xf1...0ee2 | |
| 12/26/2025 | 7:37:27 AM | sell | $1 | $842.48 | 1 | 842.48 | 0.001197 | 0x03...d66c | |
| 12/26/2025 | 7:37:21 AM | sell | $10.02 | $842.75 | 10.02 | 842.75 | 0.01189 | 0x69...28cb | |
| 12/26/2025 | 7:37:15 AM | sell | $4.74 | $843.11 | 4.74 | 843.11 | 0.005633 | 0xf7...5c89 | |
| 12/26/2025 | 7:36:13 AM | sell | $10.29 | $843.48 | 10.29 | 843.48 | 0.0122 | 0xe1...6142 | |
| 12/26/2025 | 7:25:31 AM | buy | $5.1 | $846.99 | 5.1 | 846.99 | 0.006028 | 0x7a...4997 | |
| 12/26/2025 | 7:25:30 AM | buy | $4.07 | $846.77 | 4.07 | 846.77 | 0.004816 | 0x8d...5196 | |
| 12/26/2025 | 7:15:30 AM | buy | $4 | $846.57 | 4 | 846.57 | 0.004724 | 0x7b...7203 | |
| 12/26/2025 | 7:14:15 AM | buy | $5.61 | $846.33 | 5.61 | 846.33 | 0.006633 | 0x5b...1c1a | |
| 12/26/2025 | 7:14:07 AM | buy | $12 | $845.9 | 12 | 845.9 | 0.01418 | 0x5a...3cd0 | |
| 12/26/2025 | 7:13:52 AM | buy | $4.16 | $845.5 | 4.16 | 845.5 | 0.004927 | 0x06...b2f6 | |
| 12/26/2025 | 7:13:37 AM | buy | $5.01 | $845.27 | 5.01 | 845.27 | 0.005937 | 0xb4...9946 |