- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.21
- Pooled USDT:
- $34,817.63
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX MDEX is $867.17. WBNB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $3,769.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,332,523,787.45. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,635.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,635.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 583 in the last 24 hours, 292 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,769.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.17, captured at 11:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:54:18 PM | buy | $10.92 | $867.17 | 10.92 | 867.17 | 0.01259 | 0xa0...66c8 | |
| 01/29/2026 | 10:53:24 PM | buy | $2.87 | $866.82 | 2.87 | 866.82 | 0.003311 | 0x8a...87c9 | |
| 01/29/2026 | 10:24:49 PM | buy | $0.02007 | $867.62 | 0.02007 | 867.62 | 0.00002314 | 0xd1...0038 | |
| 01/29/2026 | 10:14:44 PM | sell | $6.04 | $863.44 | 6.04 | 863.44 | 0.006999 | 0x02...d961 | |
| 01/29/2026 | 10:13:58 PM | sell | $4.29 | $863.69 | 4.29 | 863.69 | 0.004972 | 0x7f...07dd | |
| 01/29/2026 | 9:56:33 PM | buy | $2.99 | $867.19 | 2.99 | 867.19 | 0.00345 | 0x88...d00e | |
| 01/29/2026 | 9:49:37 PM | buy | $8 | $866.92 | 8 | 866.92 | 0.009228 | 0xef...d05e | |
| 01/29/2026 | 9:49:31 PM | buy | $8.93 | $866.5 | 8.93 | 866.5 | 0.01031 | 0xe9...6cd1 | |
| 01/29/2026 | 9:49:05 PM | buy | $3.97 | $866.18 | 3.97 | 866.18 | 0.004586 | 0x28...8078 | |
| 01/29/2026 | 9:02:45 PM | buy | $3.87 | $865.98 | 3.87 | 865.98 | 0.004478 | 0xf9...833b | |
| 01/29/2026 | 9:01:30 PM | sell | $2.39 | $862.48 | 2.39 | 862.48 | 0.002773 | 0x55...051d | |
| 01/29/2026 | 9:00:22 PM | sell | $0.01615 | $862.54 | 0.01615 | 862.54 | 0.00001872 | 0x16...b263 | |
| 01/29/2026 | 8:51:21 PM | buy | $10.01 | $865.76 | 10.01 | 865.76 | 0.01156 | 0x81...b588 | |
| 01/29/2026 | 8:51:18 PM | buy | $11.92 | $865.21 | 11.92 | 865.21 | 0.01378 | 0x57...657e | |
| 01/29/2026 | 8:48:58 PM | buy | $3.42 | $864.83 | 3.42 | 864.83 | 0.003959 | 0x5b...9efd | |
| 01/29/2026 | 8:48:31 PM | buy | $1.52 | $864.71 | 1.52 | 864.71 | 0.001764 | 0xca...d13a | |
| 01/29/2026 | 8:48:30 PM | buy | $0.2352 | $864.66 | 0.2352 | 864.66 | 0.000272 | 0x5d...cb69 | |
| 01/29/2026 | 8:46:50 PM | buy | $9.25 | $864.43 | 9.25 | 864.43 | 0.0107 | 0x13...4b1c | |
| 01/29/2026 | 8:46:49 PM | buy | $10.01 | $863.95 | 10.01 | 863.95 | 0.01158 | 0xdb...d7ef | |
| 01/29/2026 | 8:46:24 PM | buy | $4.65 | $863.58 | 4.65 | 863.58 | 0.005392 | 0x6e...7adb |