- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.76
- Pooled USDT:
- $30,272.83
WBNB/USDT price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX MDEX is $645.44. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,543.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,600,127.87. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,545.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,545.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 253 in the last 24 hours, 120 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,543.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.44, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:09:07 PM | sell | $0.0932 | $645.44 | 0.0932 | 645.44 | 0.0001444 | 0x6d...c360 | |
| 03/12/2026 | 2:55:38 PM | sell | $1.75 | $646.13 | 1.75 | 646.13 | 0.002714 | 0x3a...d282 | |
| 03/12/2026 | 2:47:01 PM | buy | $9.81 | $648.55 | 9.81 | 648.55 | 0.01512 | 0x37...e173 | |
| 03/12/2026 | 2:46:31 PM | buy | $9.24 | $648.14 | 9.24 | 648.14 | 0.01425 | 0x16...d3ea | |
| 03/12/2026 | 2:46:31 PM | buy | $0.5867 | $647.93 | 0.5867 | 647.93 | 0.0009055 | 0x75...9a5d | |
| 03/12/2026 | 2:46:27 PM | buy | $5.01 | $647.81 | 5.01 | 647.81 | 0.007748 | 0x89...74d9 | |
| 03/12/2026 | 2:42:14 PM | sell | $10.23 | $645.33 | 10.23 | 645.33 | 0.01585 | 0x1d...4694 | |
| 03/12/2026 | 2:42:10 PM | sell | $9.67 | $645.76 | 9.67 | 645.76 | 0.01498 | 0xa1...9e52 | |
| 03/12/2026 | 2:42:10 PM | sell | $3.57 | $646.41 | 3.57 | 646.41 | 0.005523 | 0xad...6020 | |
| 03/12/2026 | 2:42:10 PM | sell | $8.78 | $646.15 | 8.78 | 646.15 | 0.0136 | 0x55...7905 | |
| 03/12/2026 | 2:42:09 PM | sell | $8.06 | $646.66 | 8.06 | 646.66 | 0.01246 | 0xfa...31a4 | |
| 03/12/2026 | 2:40:55 PM | sell | $9.31 | $647.03 | 9.31 | 647.03 | 0.01438 | 0xba...9a85 | |
| 03/12/2026 | 2:40:50 PM | sell | $13.1 | $647.51 | 13.1 | 647.51 | 0.02023 | 0x3f...7781 | |
| 03/12/2026 | 2:38:00 PM | sell | $15.12 | $648.12 | 15.12 | 648.12 | 0.02333 | 0xef...f968 | |
| 03/12/2026 | 2:34:06 PM | sell | $10.81 | $648.67 | 10.81 | 648.67 | 0.01667 | 0xe9...e687 | |
| 03/12/2026 | 2:32:10 PM | sell | $4.84 | $649.01 | 4.84 | 649.01 | 0.00746 | 0x4f...bcbc | |
| 03/12/2026 | 2:32:06 PM | sell | $8.57 | $649.3 | 8.57 | 649.3 | 0.01321 | 0x21...2f4b | |
| 03/12/2026 | 2:31:10 PM | sell | $9.78 | $649.69 | 9.78 | 649.69 | 0.01506 | 0xc5...c414 | |
| 03/12/2026 | 2:27:37 PM | sell | $9.71 | $650.11 | 9.71 | 650.11 | 0.01494 | 0x41...9061 | |
| 03/12/2026 | 2:21:31 PM | sell | $9.77 | $650.52 | 9.77 | 650.52 | 0.01503 | 0x52...7612 |