- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.34
- Pooled USDT:
- $36,375.62
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX MDEX is $878.37. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $5,271.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,558,073.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,751.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,751.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 549 in the last 24 hours, 265 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,271.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.37, captured at 5:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:02:46 PM | sell | $13.06 | $878.37 | 13.06 | 878.37 | 0.01487 | 0x37...6764 | |
| 11/20/2025 | 5:02:16 PM | sell | $11.65 | $878.97 | 11.65 | 878.97 | 0.01326 | 0x5f...1a2e | |
| 11/20/2025 | 5:01:10 PM | sell | $13.08 | $879.57 | 13.08 | 879.57 | 0.01487 | 0xf6...2aa6 | |
| 11/20/2025 | 5:00:56 PM | sell | $10.77 | $880.14 | 10.77 | 880.14 | 0.01223 | 0xb7...ad07 | |
| 11/20/2025 | 5:00:44 PM | sell | $0.9742 | $880.43 | 0.9742 | 880.43 | 0.001106 | 0x92...0b39 | |
| 11/20/2025 | 5:00:39 PM | sell | $20.12 | $880.94 | 20.12 | 880.94 | 0.02284 | 0xc7...9420 | |
| 11/20/2025 | 5:00:26 PM | buy | $26.39 | $884.32 | 26.39 | 884.32 | 0.02984 | 0xa1...eab2 | |
| 11/20/2025 | 5:00:20 PM | buy | $18 | $883.24 | 18 | 883.24 | 0.02037 | 0xfd...d53e | |
| 11/20/2025 | 5:00:20 PM | buy | $15.92 | $882.42 | 15.92 | 882.42 | 0.01805 | 0xaa...bb18 | |
| 11/20/2025 | 5:00:18 PM | buy | $32.87 | $881.24 | 32.87 | 881.24 | 0.0373 | 0xea...0a07 | |
| 11/20/2025 | 4:55:01 PM | sell | $9.83 | $877.16 | 9.83 | 877.16 | 0.0112 | 0x5b...79c6 | |
| 11/20/2025 | 4:54:48 PM | sell | $10.53 | $877.66 | 10.53 | 877.66 | 0.012 | 0xe4...6a07 | |
| 11/20/2025 | 4:54:41 PM | sell | $4.35 | $878.02 | 4.35 | 878.02 | 0.004961 | 0x81...9079 | |
| 11/20/2025 | 4:52:05 PM | buy | $5.08 | $881.52 | 5.08 | 881.52 | 0.005762 | 0xe1...4722 | |
| 11/20/2025 | 4:51:54 PM | buy | $6.68 | $881.24 | 6.68 | 881.24 | 0.007584 | 0x3c...fe50 | |
| 11/20/2025 | 4:48:23 PM | buy | $14.13 | $880.73 | 14.13 | 880.73 | 0.01604 | 0x03...b69a | |
| 11/20/2025 | 4:47:20 PM | sell | $3.82 | $876.96 | 3.82 | 876.96 | 0.004359 | 0x15...4b9d | |
| 11/20/2025 | 4:47:17 PM | sell | $10.92 | $877.32 | 10.92 | 877.32 | 0.01245 | 0x5f...1222 | |
| 11/20/2025 | 4:43:54 PM | buy | $0.0978 | $881.99 | 0.0978 | 881.99 | 0.0001108 | 0xb9...7e32 | |
| 11/20/2025 | 4:41:55 PM | sell | $10.28 | $877.83 | 10.28 | 877.83 | 0.01171 | 0x7e...e09c |