- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.5
- Pooled USDT:
- $37,088.99
WBNB/USDT price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX MDEX is $914.15. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $3,942.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,890,556.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,177.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,177.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 459 in the last 24 hours, 212 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,942.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 914.15, captured at 9:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:11:26 PM | sell | $9.47 | $914.15 | 9.47 | 914.15 | 0.01036 | 0x59...0b4a | |
| 11/16/2025 | 9:11:25 PM | sell | $18.44 | $914.84 | 18.44 | 914.84 | 0.02016 | 0x55...ae3f | |
| 11/16/2025 | 9:11:25 PM | sell | $10.16 | $915.55 | 10.16 | 915.55 | 0.01109 | 0xbf...3951 | |
| 11/16/2025 | 9:07:30 PM | sell | $21.05 | $916.32 | 21.05 | 916.32 | 0.02298 | 0x5e...094e | |
| 11/16/2025 | 9:07:26 PM | sell | $10.72 | $917.1 | 10.72 | 917.1 | 0.01169 | 0x72...f829 | |
| 11/16/2025 | 9:04:33 PM | sell | $11.3 | $917.65 | 11.3 | 917.65 | 0.01232 | 0xaa...8979 | |
| 11/16/2025 | 9:04:16 PM | sell | $17.8 | $918.37 | 17.8 | 918.37 | 0.01938 | 0x27...b369 | |
| 11/16/2025 | 9:03:06 PM | sell | $11.47 | $919.09 | 11.47 | 919.09 | 0.01248 | 0x30...82e7 | |
| 11/16/2025 | 9:00:16 PM | sell | $12.04 | $919.67 | 12.04 | 919.67 | 0.01309 | 0x34...3965 | |
| 11/16/2025 | 8:59:50 PM | sell | $11.87 | $920.27 | 11.87 | 920.27 | 0.0129 | 0x05...00eb | |
| 11/16/2025 | 8:58:51 PM | sell | $10.93 | $920.83 | 10.93 | 920.83 | 0.01187 | 0x80...f9fb | |
| 11/16/2025 | 8:58:15 PM | sell | $4.86 | $921.22 | 4.86 | 921.22 | 0.00528 | 0x77...4357 | |
| 11/16/2025 | 8:52:48 PM | sell | $17.68 | $921.78 | 17.68 | 921.78 | 0.01918 | 0x8c...479c | |
| 11/16/2025 | 8:31:48 PM | buy | $11 | $925.65 | 11 | 925.65 | 0.01189 | 0x5b...654a | |
| 11/16/2025 | 8:28:06 PM | buy | $0.6 | $925.36 | 0.6 | 925.36 | 0.0006483 | 0x3a...3639 | |
| 11/16/2025 | 8:27:48 PM | buy | $18.85 | $924.87 | 18.85 | 924.87 | 0.02038 | 0xf3...039c | |
| 11/16/2025 | 8:27:33 PM | buy | $4.84 | $924.29 | 4.84 | 924.29 | 0.005237 | 0xda...ea00 | |
| 11/16/2025 | 8:25:39 PM | buy | $10.62 | $923.9 | 10.62 | 923.9 | 0.01149 | 0xb1...3e81 | |
| 11/16/2025 | 8:12:59 PM | buy | $2.01 | $923.59 | 2.01 | 923.59 | 0.002183 | 0x51...5994 | |
| 11/16/2025 | 8:12:45 PM | buy | $5.16 | $923.41 | 5.16 | 923.41 | 0.005589 | 0xe8...91a4 |