- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.39
- Pooled USDT:
- $29,800.8
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $629.75. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,051.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,818,353.34. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,601.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,601.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 322 in the last 24 hours, 158 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,051.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.75, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:34:55 AM | buy | $10.75 | $629.75 | 10.75 | 629.75 | 0.01708 | 0x2a...1275 | |
| 02/27/2026 | 2:33:47 AM | buy | $10.17 | $629.31 | 10.17 | 629.31 | 0.01617 | 0xf7...a13a | |
| 02/27/2026 | 2:20:19 AM | buy | $5.1 | $628.98 | 5.1 | 628.98 | 0.008112 | 0x83...a995 | |
| 02/27/2026 | 2:19:56 AM | buy | $8.62 | $628.69 | 8.62 | 628.69 | 0.01372 | 0x7d...8488 | |
| 02/27/2026 | 2:19:19 AM | buy | $16.03 | $628.17 | 16.03 | 628.17 | 0.02552 | 0xa3...7bba | |
| 02/27/2026 | 2:06:47 AM | buy | $12.64 | $627.57 | 12.64 | 627.57 | 0.02014 | 0x63...9a93 | |
| 02/27/2026 | 2:06:30 AM | buy | $2.24 | $627.25 | 2.24 | 627.25 | 0.003586 | 0x54...3a9a | |
| 02/27/2026 | 2:06:09 AM | buy | $4.95 | $627.1 | 4.95 | 627.1 | 0.007894 | 0x0b...eb8c | |
| 02/27/2026 | 2:05:35 AM | buy | $10.82 | $626.77 | 10.82 | 626.77 | 0.01726 | 0x2a...6a3a | |
| 02/27/2026 | 2:00:11 AM | buy | $3.38 | $626.47 | 3.38 | 626.47 | 0.005401 | 0x59...b07b | |
| 02/27/2026 | 1:39:41 AM | buy | $4.98 | $626.3 | 4.98 | 626.3 | 0.007951 | 0xc2...8262 | |
| 02/27/2026 | 1:33:18 AM | buy | $11.74 | $625.94 | 11.74 | 625.94 | 0.01875 | 0x7c...4731 | |
| 02/27/2026 | 1:33:02 AM | buy | $4.84 | $625.59 | 4.84 | 625.59 | 0.007748 | 0xd9...9d0e | |
| 02/27/2026 | 1:27:25 AM | buy | $11.21 | $625.26 | 11.21 | 625.26 | 0.01794 | 0xf1...42ea | |
| 02/27/2026 | 1:07:50 AM | sell | $12.77 | $622.79 | 12.77 | 622.79 | 0.02051 | 0x7a...2426 | |
| 02/27/2026 | 1:07:14 AM | sell | $13.33 | $623.34 | 13.33 | 623.34 | 0.02139 | 0x5c...0f11 | |
| 02/27/2026 | 1:02:28 AM | buy | $1.07 | $626.1 | 1.07 | 626.1 | 0.001718 | 0x68...dcf7 | |
| 02/27/2026 | 12:58:50 AM | sell | $0.004747 | $622.95 | 0.004747 | 622.95 | 0.057621 | 0x79...5b0f | |
| 02/27/2026 | 12:38:14 AM | sell | $7.36 | $623.1 | 7.36 | 623.1 | 0.01181 | 0xbf...de1c | |
| 02/27/2026 | 12:37:27 AM | sell | $7.5 | $623.42 | 7.5 | 623.42 | 0.01203 | 0x86...de01 |