- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.63
- Pooled USDT:
- $36,195.33
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX MDEX is $935.21. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $975.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,384,707,364.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,390.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,390.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 248 in the last 24 hours, 158 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $975.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 935.21, captured at 2:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:33:39 AM | sell | $7.99 | $935.21 | 7.99 | 935.21 | 0.008553 | 0x0f...c04f | |
| 01/17/2026 | 2:22:49 AM | sell | $4.92 | $935.55 | 4.92 | 935.55 | 0.005267 | 0x54...e9bd | |
| 01/17/2026 | 2:19:00 AM | sell | $0.6232 | $935.69 | 0.6232 | 935.69 | 0.000666 | 0x16...1de9 | |
| 01/17/2026 | 2:14:39 AM | sell | $2.27 | $935.76 | 2.27 | 935.76 | 0.00243 | 0xfe...bdfc | |
| 01/17/2026 | 1:59:57 AM | buy | $2.12 | $939.52 | 2.12 | 939.52 | 0.002262 | - | 0x93...d450 |
| 01/17/2026 | 1:59:56 AM | buy | $3.48 | $939.38 | 3.48 | 939.38 | 0.003712 | 0xa6...f11f | |
| 01/17/2026 | 1:47:25 AM | buy | $1.19 | $939.26 | 1.19 | 939.26 | 0.001274 | 0xf3...c84e | |
| 01/17/2026 | 1:18:42 AM | sell | $0.03182 | $934.53 | 0.03182 | 934.53 | 0.00003405 | 0x79...42ee | |
| 01/17/2026 | 1:05:58 AM | sell | $0.8964 | $934.56 | 0.8964 | 934.56 | 0.0009592 | 0xcc...1147 | |
| 01/17/2026 | 1:01:13 AM | sell | $5.74 | $935.67 | 5.74 | 935.67 | 0.006142 | 0xfe...0ca4 | |
| 01/17/2026 | 12:16:43 AM | buy | $1.67 | $939.53 | 1.67 | 939.53 | 0.001786 | 0x0b...ec9b | |
| 01/16/2026 | 11:39:49 PM | buy | $0.009324 | $940.29 | 0.009324 | 940.29 | 0.059916 | 0x81...0073 | |
| 01/16/2026 | 11:35:15 PM | buy | $2.19 | $939.29 | 2.19 | 939.29 | 0.002331 | 0xcf...52a3 | |
| 01/16/2026 | 11:31:19 PM | buy | $1.39 | $939.2 | 1.39 | 939.2 | 0.001487 | 0xc6...c030 | |
| 01/16/2026 | 11:26:38 PM | buy | $4.47 | $939.04 | 4.47 | 939.04 | 0.00477 | 0xf7...7b42 | |
| 01/16/2026 | 11:04:33 PM | buy | $9.07 | $938.69 | 9.07 | 938.69 | 0.009672 | 0xb9...1887 | |
| 01/16/2026 | 11:04:05 PM | buy | $10.32 | $938.19 | 10.32 | 938.19 | 0.011 | 0x84...71eb | |
| 01/16/2026 | 10:55:40 PM | buy | $0.6331 | $938.85 | 0.6331 | 938.85 | 0.0006744 | 0x3b...d49a | |
| 01/16/2026 | 10:52:29 PM | buy | $5.92 | $937.12 | 5.92 | 937.12 | 0.006317 | 0xaa...1383 | |
| 01/16/2026 | 10:52:29 PM | buy | $5.92 | $937.74 | 5.92 | 937.74 | 0.006313 | 0x24...28ee |