- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.17
- Pooled USDT:
- $34,838.23
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $868.64. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,688.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,149,698.39. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,676.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,676.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 342 in the last 24 hours, 181 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,688.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 868.64, captured at 12:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:16:15 AM | buy | $10.22 | $868.64 | 10.22 | 868.64 | 0.01177 | 0x04...ad72 | |
| 01/26/2026 | 12:09:42 AM | buy | $0.5 | $868.37 | 0.5 | 868.37 | 0.0005757 | 0xb6...c342 | |
| 01/26/2026 | 12:09:41 AM | buy | $11.86 | $868.06 | 11.86 | 868.06 | 0.01367 | 0xec...3b89 | |
| 01/26/2026 | 12:08:40 AM | buy | $5.31 | $867.63 | 5.31 | 867.63 | 0.006128 | 0xbd...339e | |
| 01/26/2026 | 12:05:36 AM | buy | $10.23 | $867.25 | 10.23 | 867.25 | 0.0118 | 0xe6...96a4 | |
| 01/26/2026 | 12:03:58 AM | buy | $9.14 | $866.77 | 9.14 | 866.77 | 0.01054 | 0xe9...6aab | |
| 01/25/2026 | 11:59:59 PM | buy | $0.02844 | $867.41 | 0.02844 | 867.41 | 0.00003279 | 0x8c...a003 | |
| 01/25/2026 | 11:49:52 PM | buy | $10.57 | $865.77 | 10.57 | 865.77 | 0.01221 | 0x51...59d3 | |
| 01/25/2026 | 11:49:53 PM | buy | $10.12 | $866.28 | 10.12 | 866.28 | 0.01169 | 0x01...ff79 | |
| 01/25/2026 | 11:47:29 PM | buy | $4.86 | $865.39 | 4.86 | 865.39 | 0.005622 | 0x83...7c91 | |
| 01/25/2026 | 11:47:22 PM | buy | $4.93 | $865.14 | 4.93 | 865.14 | 0.005701 | 0xee...2996 | |
| 01/25/2026 | 11:46:46 PM | buy | $0.8337 | $865 | 0.8337 | 865 | 0.0009639 | 0xd2...fa7c | |
| 01/25/2026 | 11:46:33 PM | buy | $4.51 | $864.87 | 4.51 | 864.87 | 0.005225 | 0x52...12d9 | |
| 01/25/2026 | 11:28:44 PM | buy | $1.11 | $864.73 | 1.11 | 864.73 | 0.001286 | 0x8c...ba9d | |
| 01/25/2026 | 11:24:18 PM | buy | $4.18 | $864.59 | 4.18 | 864.59 | 0.004836 | 0x54...c4c3 | |
| 01/25/2026 | 11:21:25 PM | buy | $10.98 | $864.22 | 10.98 | 864.22 | 0.01271 | 0x58...b067 | |
| 01/25/2026 | 11:20:10 PM | buy | $1.6 | $863.9 | 1.6 | 863.9 | 0.001862 | 0xc1...e992 | |
| 01/25/2026 | 11:10:29 PM | buy | $12.8 | $863.55 | 12.8 | 863.55 | 0.01482 | 0x1e...21f4 | |
| 01/25/2026 | 11:09:49 PM | buy | $6.25 | $863.07 | 6.25 | 863.07 | 0.007247 | 0xa8...5651 | |
| 01/25/2026 | 11:03:05 PM | buy | $3.99 | $862.82 | 3.99 | 862.82 | 0.004624 | 0x5b...19f1 |