- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.41
- Pooled USDT:
- $29,803.58
WBNB/USDT price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX MDEX is $627.27. WBNB price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,464.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,286,360.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,607.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,607.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 322 in the last 24 hours, 187 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,464.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.27, captured at 3:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:33:39 PM | sell | $0.2824 | $627.27 | 0.2824 | 627.27 | 0.0004503 | 0x69...ee27 | |
| 03/01/2026 | 3:32:25 PM | sell | $6.15 | $627.41 | 6.15 | 627.41 | 0.009817 | 0x2e...867c | |
| 03/01/2026 | 3:29:44 PM | sell | $1.9 | $627.58 | 1.9 | 627.58 | 0.003035 | 0xff...71ce | |
| 03/01/2026 | 3:25:04 PM | sell | $0.00006399 | $627.62 | 0.00006399 | 627.62 | 0.061019 | 0x9f...2af0 | |
| 03/01/2026 | 3:23:14 PM | buy | $0.2344 | $630.76 | 0.2344 | 630.76 | 0.0003717 | 0xcc...57cb | |
| 03/01/2026 | 3:15:32 PM | buy | $10 | $629.91 | 10 | 629.91 | 0.01587 | 0x03...5c73 | |
| 03/01/2026 | 3:15:28 PM | buy | $13.28 | $629.42 | 13.28 | 629.42 | 0.0211 | 0xf5...a627 | |
| 03/01/2026 | 3:02:07 PM | buy | $9.85 | $628.93 | 9.85 | 628.93 | 0.01567 | 0x2d...9b6a | |
| 03/01/2026 | 2:23:18 PM | sell | $0.1546 | $626.22 | 0.1546 | 626.22 | 0.0002469 | 0x00...9ace | |
| 03/01/2026 | 2:23:02 PM | sell | $3.85 | $626.3 | 3.85 | 626.3 | 0.006149 | 0xec...7f7f | |
| 03/01/2026 | 2:22:57 PM | sell | $11.31 | $626.62 | 11.31 | 626.62 | 0.01805 | 0x95...d26d | |
| 03/01/2026 | 2:06:57 PM | buy | $9.93 | $629.16 | 9.93 | 629.16 | 0.01578 | 0x25...b0d2 | |
| 03/01/2026 | 2:06:57 PM | buy | $0.2028 | $628.95 | 0.2028 | 628.95 | 0.0003224 | 0xc1...b2ce | |
| 03/01/2026 | 2:06:55 PM | buy | $5.07 | $628.84 | 5.07 | 628.84 | 0.008064 | 0x44...c2de | |
| 03/01/2026 | 2:06:40 PM | buy | $10.48 | $628.51 | 10.48 | 628.51 | 0.01668 | 0x43...baf4 | |
| 03/01/2026 | 2:06:24 PM | buy | $3.99 | $628.21 | 3.99 | 628.21 | 0.006364 | 0x87...4808 | |
| 03/01/2026 | 1:53:26 PM | buy | $10.01 | $627.48 | 10.01 | 627.48 | 0.01595 | 0x92...696c | |
| 03/01/2026 | 1:53:26 PM | buy | $10.28 | $627.9 | 10.28 | 627.9 | 0.01637 | 0x37...2c16 | |
| 03/01/2026 | 1:52:21 PM | buy | $27.59 | $625.66 | 27.59 | 625.66 | 0.0441 | 0x01...ee45 | |
| 03/01/2026 | 1:52:21 PM | buy | $9.1 | $626.43 | 9.1 | 626.43 | 0.01453 | 0x8b...8102 |