- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 44.86
- Pooled USDT:
- $31,430.37
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX MDEX is $701.75. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $962.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,691,223.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,860.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,860.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $962.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.75, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:38:34 AM | buy | $5.87 | $701.75 | 5.87 | 701.75 | 0.008373 | 0x69...9ebf | |
| 11/03/2026 | 12:37:52 AM | buy | $4.97 | $701.51 | 4.97 | 701.51 | 0.007091 | 0xd9...8b16 | |
| 11/03/2026 | 12:37:47 AM | buy | $1 | $701.37 | 1 | 701.37 | 0.001426 | 0xdb...9ed8 | |
| 11/03/2026 | 12:37:14 AM | buy | $0.9993 | $701.33 | 0.9993 | 701.33 | 0.001424 | 0x09...f1b2 | |
| 11/03/2026 | 12:32:01 AM | buy | $3.75 | $701.22 | 3.75 | 701.22 | 0.005361 | 0x08...4ceb | |
| 11/03/2026 | 12:26:06 AM | buy | $1 | $700.98 | 1 | 700.98 | 0.001428 | 0x4c...ae65 | |
| 11/03/2026 | 12:28:24 AM | buy | $0.9984 | $701.12 | 0.9984 | 701.12 | 0.001424 | 0xa7...b45f | |
| 11/03/2026 | 12:27:34 AM | buy | $1 | $701.07 | 1 | 701.07 | 0.00143 | 0x53...3cd4 | |
| 11/03/2026 | 12:27:19 AM | buy | $1 | $701.03 | 1 | 701.03 | 0.001431 | 0xee...c589 | |
| 11/03/2026 | 12:25:26 AM | buy | $1 | $700.94 | 1 | 700.94 | 0.00143 | - | 0x39...350d |
| 11/03/2026 | 12:25:02 AM | buy | $1 | $700.89 | 1 | 700.89 | 0.001431 | 0x0c...e2f3 | |
| 11/03/2026 | 12:18:59 AM | buy | $13.92 | $700.56 | 13.92 | 700.56 | 0.01988 | 0x2f...5312 | |
| 11/02/2026 | 9:57:28 PM | buy | $13.7 | $699.94 | 13.7 | 699.94 | 0.01958 | 0xf0...3936 | |
| 11/02/2026 | 9:43:55 PM | buy | $12 | $699.37 | 12 | 699.37 | 0.01715 | 0x0a...c0db | |
| 11/02/2026 | 9:42:23 PM | buy | $4.51 | $699 | 4.51 | 699 | 0.006464 | 0x5e...c519 | |
| 11/02/2026 | 9:37:48 PM | buy | $12.33 | $698.63 | 12.33 | 698.63 | 0.01765 | 0x21...ef96 | |
| 11/02/2026 | 9:37:00 PM | buy | $12.49 | $698.07 | 12.49 | 698.07 | 0.0179 | 0x81...4609 | |
| 11/02/2026 | 8:40:14 PM | sell | $14.94 | $695.34 | 14.94 | 695.34 | 0.02148 | 0x18...3a4e | |
| 11/02/2026 | 8:38:03 PM | sell | $10.33 | $695.9 | 10.33 | 695.9 | 0.01485 | 0x7b...7d5d | |
| 11/02/2026 | 8:20:55 PM | buy | $6.92 | $698.77 | 6.92 | 698.77 | 0.009907 | 0xbd...b759 |