- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.87
- Pooled USDT:
- $30,191.57
WBNB/USDT price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX MDEX is $643.06. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,060.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,146,382.34. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,383.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,383.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 300 in the last 24 hours, 165 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,060.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.06, captured at 6:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:14:52 PM | sell | $14.14 | $643.06 | 14.14 | 643.06 | 0.022 | 0x0d...71e4 | |
| 03/10/2026 | 6:14:51 PM | sell | $10.21 | $643.57 | 10.21 | 643.57 | 0.01587 | 0x64...a896 | |
| 03/10/2026 | 6:14:20 PM | sell | $19.59 | $644.21 | 19.59 | 644.21 | 0.03041 | 0xdf...3c82 | |
| 03/10/2026 | 6:06:21 PM | buy | $0.1048 | $647.86 | 0.1048 | 647.86 | 0.0001618 | 0xc7...2c6c | |
| 03/10/2026 | 6:01:47 PM | buy | $1.98 | $647.17 | 1.98 | 647.17 | 0.003068 | 0x22...5ec3 | |
| 03/10/2026 | 5:58:29 PM | buy | $0.01705 | $647.12 | 0.01705 | 647.12 | 0.00002635 | 0x2a...f9d5 | |
| 03/10/2026 | 5:41:05 PM | sell | $4.84 | $644.64 | 4.84 | 644.64 | 0.007521 | 0x06...44ba | |
| 03/10/2026 | 5:38:35 PM | sell | $5.29 | $644.86 | 5.29 | 644.86 | 0.008207 | 0xa6...00a4 | |
| 03/10/2026 | 5:38:13 PM | sell | $8.92 | $645.16 | 8.92 | 645.16 | 0.01383 | 0x29...8a7d | |
| 03/10/2026 | 5:37:16 PM | sell | $4.86 | $645.46 | 4.86 | 645.46 | 0.007533 | 0xdd...df79 | |
| 03/10/2026 | 5:37:11 PM | sell | $5.87 | $645.69 | 5.87 | 645.69 | 0.009092 | 0x69...4770 | |
| 03/10/2026 | 5:31:39 PM | sell | $5.84 | $645.94 | 5.84 | 645.94 | 0.009053 | 0x30...e0cd | |
| 03/10/2026 | 5:31:37 PM | sell | $12.92 | $646.34 | 12.92 | 646.34 | 0.02 | 0x4d...69ef | |
| 03/10/2026 | 5:31:33 PM | sell | $10.23 | $646.83 | 10.23 | 646.83 | 0.01582 | 0x19...d62f | |
| 03/10/2026 | 5:26:39 PM | sell | $8.76 | $647.24 | 8.76 | 647.24 | 0.01354 | 0xeb...8312 | |
| 03/10/2026 | 5:26:24 PM | sell | $9.83 | $647.64 | 9.83 | 647.64 | 0.01518 | 0xfb...66ca | |
| 03/10/2026 | 5:17:28 PM | sell | $4.16 | $647.94 | 4.16 | 647.94 | 0.006432 | 0x87...c597 | |
| 03/10/2026 | 5:17:15 PM | sell | $4.87 | $648.13 | 4.87 | 648.13 | 0.007525 | 0x1b...1c8e | |
| 03/10/2026 | 5:13:17 PM | sell | $4.54 | $648.33 | 4.54 | 648.33 | 0.007015 | 0xa3...54fa | |
| 03/10/2026 | 5:13:14 PM | sell | $5.33 | $648.54 | 5.33 | 648.54 | 0.008224 | 0x82...84c9 |