- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.71
- Pooled USDT:
- $29,140.24
WBNB/USDT price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX MDEX is $599.33. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $642.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,273,741.73. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,280.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,280.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 173 in the last 24 hours, 112 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $642.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.33, captured at 1:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:04:52 PM | buy | $4.42 | $599.33 | 4.42 | 599.33 | 0.007386 | 0x57...96b3 | |
| 04/13/2026 | 12:56:11 PM | sell | $0.07709 | $596.25 | 0.07709 | 596.25 | 0.0001293 | 0xea...9751 | |
| 04/13/2026 | 12:55:27 PM | buy | $2.03 | $599.2 | 2.03 | 599.2 | 0.003397 | 0xad...9520 | |
| 04/13/2026 | 12:54:30 PM | buy | $7.76 | $599 | 7.76 | 599 | 0.01296 | 0xf2...f9f7 | |
| 04/13/2026 | 12:54:23 PM | buy | $2.03 | $598.8 | 2.03 | 598.8 | 0.003397 | 0xd7...ac98 | |
| 04/13/2026 | 12:54:09 PM | buy | $2.24 | $598.71 | 2.24 | 598.71 | 0.003757 | 0xe6...c384 | |
| 04/13/2026 | 12:53:12 PM | buy | $3.26 | $598.6 | 3.26 | 598.6 | 0.005457 | 0x3f...e4d4 | |
| 04/13/2026 | 12:52:46 PM | buy | $0.7505 | $598.52 | 0.7505 | 598.52 | 0.001254 | 0xa9...bb75 | |
| 04/13/2026 | 12:45:57 PM | buy | $1.28 | $598.48 | 1.28 | 598.48 | 0.002139 | 0x0f...48e5 | |
| 04/13/2026 | 12:29:17 PM | sell | $1.42 | $595.49 | 1.42 | 595.49 | 0.002398 | 0x6e...8c35 | |
| 04/13/2026 | 12:25:35 PM | sell | $2.98 | $595.58 | 2.98 | 595.58 | 0.005007 | 0xe4...6af7 | |
| 04/13/2026 | 12:24:35 PM | sell | $3.08 | $595.71 | 3.08 | 595.71 | 0.005174 | 0x92...db85 | |
| 04/13/2026 | 12:20:47 PM | sell | $1.6 | $595.8 | 1.6 | 595.8 | 0.002699 | 0xb2...6473 | |
| 04/13/2026 | 12:17:17 PM | buy | $2.03 | $598.78 | 2.03 | 598.78 | 0.003397 | 0xb3...eed5 | |
| 04/13/2026 | 12:14:49 PM | buy | $1.2 | $598.72 | 1.2 | 598.72 | 0.002019 | 0x78...02b7 | |
| 04/13/2026 | 12:10:45 PM | buy | $1.64 | $598.66 | 1.64 | 598.66 | 0.002755 | 0x84...5443 | |
| 04/13/2026 | 12:10:16 PM | sell | $4.62 | $595.73 | 4.62 | 595.73 | 0.007771 | 0x16...2a94 | |
| 04/13/2026 | 11:35:25 AM | sell | $0.0115 | $595.82 | 0.0115 | 595.82 | 0.00001931 | 0x8f...a6de | |
| 04/13/2026 | 11:28:01 AM | buy | $2.03 | $598.77 | 2.03 | 598.77 | 0.003396 | 0x08...07fc | |
| 04/13/2026 | 11:23:14 AM | buy | $2.4 | $598.68 | 2.4 | 598.68 | 0.004014 | 0xed...a419 |