- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.33
- Pooled USDT:
- $36,469.11
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX MDEX is $934.85. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $3,195.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,366,579,385.22. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,938.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,938.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 449 in the last 24 hours, 217 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,195.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 934.85, captured at 12:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:30:52 PM | buy | $5.31 | $934.55 | 5.31 | 934.55 | 0.005691 | 0xe7...b7a1 | |
| 01/14/2026 | 12:30:53 PM | buy | $6.29 | $934.85 | 6.29 | 934.85 | 0.006736 | 0x39...8b38 | |
| 01/14/2026 | 12:26:27 PM | buy | $4.25 | $934.3 | 4.25 | 934.3 | 0.004558 | 0x6d...358b | |
| 01/14/2026 | 12:23:57 PM | buy | $0.4102 | $934.18 | 0.4102 | 934.18 | 0.0004391 | 0xc1...5933 | |
| 01/14/2026 | 12:23:35 PM | buy | $10.66 | $933.89 | 10.66 | 933.89 | 0.01141 | - | 0x05...43f6 |
| 01/14/2026 | 12:23:16 PM | buy | $10.94 | $933.33 | 10.94 | 933.33 | 0.01172 | 0xe8...842c | |
| 01/14/2026 | 12:16:27 PM | buy | $4.92 | $932.92 | 4.92 | 932.92 | 0.005278 | 0xd9...29a0 | |
| 01/14/2026 | 12:15:01 PM | buy | $3.55 | $932.71 | 3.55 | 932.71 | 0.003814 | 0x2b...2876 | |
| 01/14/2026 | 12:14:43 PM | buy | $3.96 | $932.51 | 3.96 | 932.51 | 0.004253 | 0x04...ea86 | |
| 01/14/2026 | 12:12:11 PM | buy | $5.49 | $932.27 | 5.49 | 932.27 | 0.005893 | 0x12...d232 | |
| 01/14/2026 | 12:11:59 PM | buy | $4.11 | $932.02 | 4.11 | 932.02 | 0.00442 | 0x35...08dc | |
| 01/14/2026 | 12:11:20 PM | buy | $1.11 | $931.88 | 1.11 | 931.88 | 0.001195 | 0x50...0c58 | |
| 01/14/2026 | 12:04:59 PM | buy | $0.1049 | $932.79 | 0.1049 | 932.79 | 0.0001124 | - | 0x89...d806 |
| 01/14/2026 | 12:01:36 PM | sell | $4.99 | $928.25 | 4.99 | 928.25 | 0.005381 | 0xb3...af44 | |
| 01/14/2026 | 11:57:13 AM | sell | $8.17 | $929.12 | 8.17 | 929.12 | 0.008797 | 0x7b...f4bc | |
| 01/14/2026 | 11:57:13 AM | sell | $4.06 | $928.8 | 4.06 | 928.8 | 0.004374 | - | 0xc4...2920 |
| 01/14/2026 | 11:57:14 AM | sell | $6.12 | $928.54 | 6.12 | 928.54 | 0.0066 | - | 0xf0...528e |
| 01/14/2026 | 11:41:24 AM | buy | $0.06938 | $933.99 | 0.06938 | 933.99 | 0.00007428 | 0x0c...11b4 | |
| 01/14/2026 | 11:31:28 AM | buy | $0.1211 | $933.99 | 0.1211 | 933.99 | 0.0001297 | - | 0x2d...8ea2 |
| 01/14/2026 | 11:22:45 AM | buy | $0.1982 | $933.04 | 0.1982 | 933.04 | 0.0002124 | 0x94...d8e7 |