WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$616.65
Price
616.65 USDT
TVL
$59,147.18
MKT CAP
$1.1B
5m
0%
1h
0.01%
4h
0.33%
24h
-0.42%
Share
TXNS
105
Buys
49
Sells
56
Volume
355
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
48.04
Pooled USDT:
$29,573.59

WBNB/USDT price stats on BNB Chain

As of May 2, 2026, the current price of WBNB token on DEX MDEX is $616.65. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $354.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,258,335.48. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,147.19. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,147.19.

The total transactions of WBNB/USDT is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.

WBNB/USDT pool has a trading volume of $354.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 616.65, captured at 7:37 AM UTC.

The price of converting 1 WBNB to USD is $616.65 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20267:07:23 AMbuy$3.11$616.653.11616.650.005055
0x730...aAc9
0x26...ba12
05/02/20266:52:17 AMbuy$0.002906$616.580.002906616.580.054713
0x25a...4Ae6
0x8c...142c
05/02/20266:35:53 AMbuy$0.09995$616.580.09995616.580.0001621
0x026...d1b2
0x11...80d1
05/02/20266:32:45 AMbuy$0.07704$617.20.07704617.20.0001248
0x7AF...195b
0xc4...bfc8
05/02/20266:27:45 AMbuy$0.01792$616.580.01792616.580.00002907
0xA9b...C8c2
0x59...4d90
05/02/20266:06:45 AMbuy$0.00005993$616.580.00005993616.580.07972
0xbe7...b859
0x14...8815
05/02/20265:59:20 AMbuy$0.01074$616.580.01074616.580.00001742
0x9a7...bC32
0xa3...dafc
05/02/20265:49:20 AMbuy$0.06579$616.570.06579616.570.0001067
0xFaa...b13E
0x9f...6128
05/02/20265:42:12 AMbuy$0.09996$616.570.09996616.570.0001621
0xaaf...4F9e
0x45...b946
05/02/20265:34:21 AMbuy$0.009995$616.570.009995616.570.00001621
0x5a9...C4c1
0xc7...d349
05/02/20265:28:22 AMsell$3.25$614.173.25614.170.005292
0x5e7...6C1C
0x71...32fe
05/02/20265:20:32 AMsell$5.02$614.345.02614.340.008172
0x742...fc7d
0x65...d7b3
05/02/20265:18:13 AMbuy$0.01227$617.530.01227617.530.00001987
0xC3f...FD1d
0xda...9a87
05/02/20265:15:29 AMsell$1.5$614.481.5614.480.002444
0x56a...70F6
0xb6...e786
05/02/20265:10:40 AMbuy$0.08037$616.970.08037616.970.0001302
0xA89...60a7
0x6e...10d3
05/02/20264:52:18 AMsell$2.38$614.562.38614.560.003883
0x9a5...D27b
0x2f...f5c3
05/02/20263:08:59 AMsell$1.03$614.631.03614.630.001687
0x9a5...D27b
0x4c...200b
05/02/20262:57:09 AMsell$0.001994$614.650.001994614.650.053244
0x292...D4c6
0x90...227d
05/02/20262:55:57 AMbuy$0.06683$617.730.06683617.730.0001081
0xC3f...FD1d
0x1f...0b00
05/02/20262:52:18 AMbuy$14.09$616.8214.09616.820.02285
0x0E4...6962
0x58...9c5c