- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.77
- Pooled USDT:
- $35,129.68
WBNB/USDT price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX MDEX is $881.65. WBNB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,782.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,284,962,478.07. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,259.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,259.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 345 in the last 24 hours, 138 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,782.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.65, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:56:50 AM | sell | $5.56 | $881.65 | 5.56 | 881.65 | 0.006306 | 0xb3...4312 | |
| 01/08/2026 | 6:56:50 AM | sell | $5.75 | $881.93 | 5.75 | 881.93 | 0.006525 | 0xf9...5448 | |
| 01/08/2026 | 6:47:25 AM | buy | $0.985 | $885.59 | 0.985 | 885.59 | 0.001112 | 0xd5...5d4d | |
| 01/08/2026 | 6:43:38 AM | buy | $0.1426 | $885.56 | 0.1426 | 885.56 | 0.0001611 | 0x69...35bf | |
| 01/08/2026 | 6:38:00 AM | buy | $0.3877 | $886.44 | 0.3877 | 886.44 | 0.0004374 | 0x3b...77cc | |
| 01/08/2026 | 6:25:08 AM | sell | $20.28 | $882.51 | 20.28 | 882.51 | 0.02298 | 0x45...23e0 | |
| 01/08/2026 | 6:25:03 AM | sell | $27.27 | $884.75 | 27.27 | 884.75 | 0.03083 | 0xab...fce0 | |
| 01/08/2026 | 6:25:04 AM | sell | $20.71 | $883.54 | 20.71 | 883.54 | 0.02344 | 0xaf...93c1 | |
| 01/08/2026 | 6:24:03 AM | sell | $0.6606 | $885.45 | 0.6606 | 885.45 | 0.000746 | 0xe2...853a | |
| 01/08/2026 | 6:17:20 AM | sell | $9.98 | $885.72 | 9.98 | 885.72 | 0.01127 | 0x68...5dcc | |
| 01/08/2026 | 6:17:18 AM | sell | $10.17 | $886.23 | 10.17 | 886.23 | 0.01148 | 0xdf...0355 | |
| 01/08/2026 | 6:17:15 AM | sell | $10.12 | $886.74 | 10.12 | 886.74 | 0.01141 | 0xa8...7958 | |
| 01/08/2026 | 6:17:14 AM | sell | $9.95 | $888.02 | 9.95 | 888.02 | 0.01121 | 0xd5...9231 | |
| 01/08/2026 | 6:17:15 AM | sell | $10.55 | $887.26 | 10.55 | 887.26 | 0.0119 | 0x83...27ee | |
| 01/08/2026 | 6:17:15 AM | sell | $4.84 | $887.65 | 4.84 | 887.65 | 0.00546 | 0x09...612f | |
| 01/08/2026 | 6:17:12 AM | sell | $4.08 | $888.38 | 4.08 | 888.38 | 0.004602 | 0xda...6b93 | |
| 01/08/2026 | 6:16:40 AM | sell | $27.27 | $889.17 | 27.27 | 889.17 | 0.03067 | 0xde...ea79 | |
| 01/08/2026 | 6:15:37 AM | sell | $4.16 | $889.96 | 4.16 | 889.96 | 0.004683 | 0x4b...dcd4 | |
| 01/08/2026 | 6:15:35 AM | sell | $4.58 | $890.18 | 4.58 | 890.18 | 0.005145 | 0xb7...d0a3 | |
| 01/08/2026 | 6:13:12 AM | sell | $5.07 | $890.43 | 5.07 | 890.43 | 0.005702 | 0xd8...bb7e |