- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 51.24
- Pooled USDT:
- $27,822.9
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX MDEX is $541.84. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,937.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $950,449,929.18. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $55,645.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $55,645.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 314 in the last 24 hours, 155 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,937.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 541.84, captured at 1:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $541.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:08:59 PM | sell | $1.12 | $541.84 | 1.12 | 541.84 | 0.002073 | 0x82...f97a | |
| 07/01/2026 | 1:04:46 PM | sell | $0.97 | $541.88 | 0.97 | 541.88 | 0.00179 | 0x03...81e4 | |
| 07/01/2026 | 1:02:26 PM | buy | $9.39 | $543.89 | 9.39 | 543.89 | 0.01728 | 0x63...63d1 | |
| 07/01/2026 | 12:54:18 PM | sell | $0.1027 | $541.53 | 0.1027 | 541.53 | 0.0001897 | 0x94...e9a2 | |
| 07/01/2026 | 12:52:38 PM | sell | $0.1752 | $541.54 | 0.1752 | 541.54 | 0.0003236 | 0xe9...3cb4 | |
| 07/01/2026 | 12:14:35 PM | sell | $2 | $541.58 | 2 | 541.58 | 0.003693 | 0x5a...f2c7 | |
| 07/01/2026 | 12:08:10 PM | sell | $2.88 | $541.68 | 2.88 | 541.68 | 0.005333 | 0x7d...a8ff | |
| 07/01/2026 | 11:22:58 AM | buy | $1.92 | $543.87 | 1.92 | 543.87 | 0.003533 | 0xd5...22e8 | |
| 07/01/2026 | 11:19:06 AM | buy | $12.45 | $543.59 | 12.45 | 543.59 | 0.0229 | 0x2e...7bd4 | |
| 07/01/2026 | 11:18:48 AM | buy | $21.87 | $542.35 | 21.87 | 542.35 | 0.04033 | 0x81...040d | |
| 07/01/2026 | 11:18:44 AM | buy | $29.39 | $541.07 | 29.39 | 541.07 | 0.05432 | 0x37...55ee | |
| 07/01/2026 | 11:18:47 AM | buy | $7.25 | $541.78 | 7.25 | 541.78 | 0.01338 | 0xae...4975 | |
| 07/01/2026 | 11:18:12 AM | buy | $0.366 | $540.49 | 0.366 | 540.49 | 0.0006773 | 0x64...efa3 | |
| 07/01/2026 | 11:18:59 AM | buy | $14.61 | $543.61 | 14.61 | 543.61 | 0.02687 | 0xe3...753e | |
| 07/01/2026 | 11:14:57 AM | buy | $1.1 | $540.46 | 1.1 | 540.46 | 0.002042 | 0xe1...71d8 | |
| 07/01/2026 | 11:10:18 AM | buy | $0.7912 | $540.42 | 0.7912 | 540.42 | 0.001464 | 0x22...6ad0 | |
| 07/01/2026 | 11:01:41 AM | sell | $17.94 | $538.6 | 17.94 | 538.6 | 0.03331 | 0x65...03fb | |
| 07/01/2026 | 11:01:37 AM | sell | $22.91 | $539.39 | 22.91 | 539.39 | 0.04247 | 0xa3...ef96 | |
| 07/01/2026 | 11:01:07 AM | sell | $2.22 | $539.88 | 2.22 | 539.88 | 0.004125 | 0x66...5b9b | |
| 07/01/2026 | 11:00:55 AM | sell | $21.48 | $540.34 | 21.48 | 540.34 | 0.03976 | 0x3c...6b72 |