- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.35
- Pooled USDT:
- $36,461.29
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX MDEX is $952.48. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $581.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,405,240,576.93. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,922.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,922.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 171 in the last 24 hours, 93 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $581.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 952.48, captured at 6:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:09:54 PM | buy | $2.42 | $952.48 | 2.42 | 952.48 | 0.002548 | 0x50...dd93 | |
| 01/18/2026 | 6:09:32 PM | buy | $2.36 | $952.35 | 2.36 | 952.35 | 0.002482 | 0x0b...2fec | |
| 01/18/2026 | 5:49:18 PM | buy | $0.985 | $952.27 | 0.985 | 952.27 | 0.001034 | 0x6e...f5a4 | |
| 01/18/2026 | 5:49:15 PM | buy | $1.97 | $952.19 | 1.97 | 952.19 | 0.002068 | 0x8a...3167 | |
| 01/18/2026 | 5:48:54 PM | buy | $2.07 | $952.08 | 2.07 | 952.08 | 0.002184 | 0xc7...e0a6 | |
| 01/18/2026 | 5:42:18 PM | buy | $1.97 | $951.98 | 1.97 | 951.98 | 0.002069 | 0x4d...8fcc | |
| 01/18/2026 | 4:46:29 PM | buy | $2.97 | $951.85 | 2.97 | 951.85 | 0.003122 | 0x04...5be7 | |
| 01/18/2026 | 4:43:36 PM | buy | $1.97 | $951.72 | 1.97 | 951.72 | 0.002069 | 0x7a...a6ff | |
| 01/18/2026 | 4:43:36 PM | buy | $1.1 | $951.64 | 1.1 | 951.64 | 0.001164 | 0x57...6237 | |
| 01/18/2026 | 4:38:39 PM | buy | $2.15 | $951.55 | 2.15 | 951.55 | 0.002268 | 0x07...fe21 | |
| 01/18/2026 | 4:25:00 PM | buy | $2.13 | $951.44 | 2.13 | 951.44 | 0.002238 | 0x11...fca7 | |
| 01/18/2026 | 4:23:43 PM | buy | $2.84 | $951.31 | 2.84 | 951.31 | 0.002988 | 0x3c...13fb | |
| 01/18/2026 | 4:15:59 PM | buy | $1.97 | $951.19 | 1.97 | 951.19 | 0.002071 | 0xff...2825 | |
| 01/18/2026 | 4:03:16 PM | sell | $1.37 | $947.37 | 1.37 | 947.37 | 0.001453 | 0xa7...3c8c | |
| 01/18/2026 | 3:37:54 PM | buy | $4.44 | $950.57 | 4.44 | 950.57 | 0.004672 | 0x82...8573 | |
| 01/18/2026 | 3:37:54 PM | buy | $10.07 | $950.94 | 10.07 | 950.94 | 0.01059 | 0xde...208d | |
| 01/18/2026 | 3:37:53 PM | buy | $4.94 | $950.32 | 4.94 | 950.32 | 0.005198 | 0x83...554d | |
| 01/18/2026 | 3:37:51 PM | buy | $11.74 | $949.89 | 11.74 | 949.89 | 0.01236 | 0x3d...95bb | |
| 01/18/2026 | 3:37:39 PM | buy | $2.76 | $949.51 | 2.76 | 949.51 | 0.002912 | 0x12...0e4b | |
| 01/18/2026 | 3:37:03 PM | buy | $3.67 | $949.34 | 3.67 | 949.34 | 0.003874 | 0xf8...ccc4 |