- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.45
- Pooled USDT:
- $35,464.24
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX MDEX is $836.99. WBNB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $13,946.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,845,389.59. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,928.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,928.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1250 in the last 24 hours, 582 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,946.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 836.99, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:41 AM | buy | $4.19 | $836.99 | 4.19 | 836.99 | 0.00501 | 0xe0...f2e1 | |
| 11/22/2025 | 3:36:11 AM | sell | $19.39 | $834 | 19.39 | 834 | 0.02325 | 0x58...4ba3 | |
| 11/22/2025 | 3:30:32 AM | buy | $0.0009442 | $837.81 | 0.0009442 | 837.81 | 0.051127 | 0xcc...9719 | |
| 11/22/2025 | 3:23:18 AM | sell | $14.72 | $834.81 | 14.72 | 834.81 | 0.01764 | 0x87...e1b2 | |
| 11/22/2025 | 3:08:12 AM | buy | $14.3 | $838.17 | 14.3 | 838.17 | 0.01706 | 0x10...89e7 | |
| 11/22/2025 | 3:08:08 AM | buy | $18.96 | $837.38 | 18.96 | 837.38 | 0.02264 | 0x62...a3ae | |
| 11/22/2025 | 3:07:52 AM | buy | $13.69 | $836.61 | 13.69 | 836.61 | 0.01636 | 0x60...4dfe | |
| 11/22/2025 | 3:00:41 AM | buy | $1.76 | $836.25 | 1.76 | 836.25 | 0.002108 | 0x29...eb72 | |
| 11/22/2025 | 2:58:04 AM | buy | $10 | $835.5 | 10 | 835.5 | 0.01196 | 0x48...9261 | |
| 11/22/2025 | 2:58:06 AM | buy | $10 | $835.97 | 10 | 835.97 | 0.01196 | 0xb8...9459 | |
| 11/22/2025 | 2:57:57 AM | buy | $1.73 | $835.22 | 1.73 | 835.22 | 0.002082 | 0xd2...96ff | |
| 11/22/2025 | 2:48:54 AM | sell | $10.1 | $832.08 | 10.1 | 832.08 | 0.01214 | 0x20...9b23 | |
| 11/22/2025 | 2:43:17 AM | sell | $13.76 | $832.64 | 13.76 | 832.64 | 0.01652 | 0x9a...80a7 | |
| 11/22/2025 | 2:39:06 AM | sell | $13.39 | $833.28 | 13.39 | 833.28 | 0.01607 | 0x9b...a020 | |
| 11/22/2025 | 2:38:48 AM | sell | $15.62 | $833.96 | 15.62 | 833.96 | 0.01873 | 0xb6...0e5b | |
| 11/22/2025 | 2:37:01 AM | sell | $10.02 | $834.57 | 10.02 | 834.57 | 0.01201 | 0xdf...4a5b | |
| 11/22/2025 | 2:34:51 AM | sell | $11.04 | $835.06 | 11.04 | 835.06 | 0.01322 | 0xe1...a169 | |
| 11/22/2025 | 2:22:40 AM | sell | $13.96 | $835.65 | 13.96 | 835.65 | 0.0167 | 0x33...ee47 | |
| 11/22/2025 | 2:22:40 AM | sell | $13.42 | $836.3 | 13.42 | 836.3 | 0.01605 | 0xaf...f485 | |
| 11/22/2025 | 2:18:20 AM | sell | $7.25 | $836.79 | 7.25 | 836.79 | 0.00867 | 0xf4...5210 |