WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622.99
Price
622.99 USDT
TVL
$59,300.1
MKT CAP
$1.04B
5m
0.04%
1h
0.44%
4h
0.69%
24h
0.33%
Share
TXNS
377
Buys
184
Sells
193
Volume
3K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
47.67
Pooled USDT:
$29,650.05

WBNB/USDT price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX MDEX is $622.99. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,949.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,150,541.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,300.10. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,300.10.

The total transactions of WBNB/USDT is 377 in the last 24 hours, 184 of which are buy transactions, and 193 are sales transactions.

WBNB/USDT pool has a trading volume of $2,949.70 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.99, captured at 12:52 PM UTC.

The price of converting 1 WBNB to USD is $622.99 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/202612:52:16 PMbuy$9.85$622.999.85622.990.01582
0xC7d...Fe5f
0x0a...2f19
03/02/202612:50:57 PMbuy$3.05$622.723.05622.720.0049
0x10e...139a
0xcc...c43f
03/02/202612:50:56 PMbuy$3.53$622.583.53622.580.005675
0xf70...dbEF
0x31...48c3
03/02/202612:34:12 PMsell$3.03$620.083.03620.080.004888
0xeD7...0c92
0x88...478e
03/02/202612:22:52 PMsell$4.25$620.234.25620.230.006864
0xf70...dbEF
0x2c...c8b7
03/02/202611:46:17 AMbuy$20.52$622.3820.52622.380.03297
0x054...3333
0xc6...5822
03/02/202611:44:41 AMbuy$0.9499$621.930.9499621.930.001527
0xB3a...c69F
0x94...725e
03/02/202611:36:04 AMbuy$10.44$621.6910.44621.690.01679
0x52E...266c
0x7d...7358
03/02/202611:36:04 AMbuy$10.44$621.2510.44621.250.0168
0x961...0A19
0x8c...99f2
03/02/202611:17:31 AMsell$4.21$618.84.21618.80.006806
0x3e0...6731
0x69...39bd
03/02/202611:17:31 AMsell$3.8$618.633.8618.630.006156
0xbef...23E6
0x70...6bd7
03/02/202611:17:29 AMsell$3.14$618.953.14618.950.005079
0xeD8...6Bee
0xf7...7f17
03/02/202611:00:03 AMbuy$10.71$621.2810.71621.280.01725
0x72D...C432
0xa6...2d82
03/02/202611:00:00 AMbuy$10.69$620.8310.69620.830.01722
0x70F...8e38
0xdf...8468
03/02/202610:59:19 AMbuy$4.72$620.514.72620.510.007611
0xE0d...b9d8
0x60...efd0
03/02/202610:46:04 AMbuy$2.91$620.352.91620.350.004705
0xee0...27A7
0x83...c32d
03/02/202610:44:30 AMbuy$2.08$620.242.08620.240.003354
0xE4f...A482
0xca...b0c1
03/02/202610:39:46 AMbuy$4.49$620.14.49620.10.007243
0x39A...0d14
0x0b...eec8
03/02/202610:25:53 AMsell$1.3$617.561.3617.560.002112
0x2e9...954b
0xbf...24b8
03/02/202610:13:06 AMsell$3.97$617.673.97617.670.006439
0xcf7...98FB
0xba...3efd