- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.11
- Pooled USDT:
- $36,646.77
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX MDEX is $889.66. WBNB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,515.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,983,757.99. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,293.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,293.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 347 in the last 24 hours, 206 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,515.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.66, captured at 12:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:15:41 AM | sell | $9.29 | $889.66 | 9.29 | 889.66 | 0.01044 | 0x7c...e831 | |
| 11/27/2025 | 12:15:18 AM | sell | $0.1039 | $889.89 | 0.1039 | 889.89 | 0.0001167 | 0x42...dd9e | |
| 11/26/2025 | 11:46:54 PM | sell | $5.12 | $890.01 | 5.12 | 890.01 | 0.005758 | 0x7c...9bfc | |
| 11/26/2025 | 11:37:41 PM | sell | $5.05 | $890.26 | 5.05 | 890.26 | 0.00568 | 0xbe...8f09 | |
| 11/26/2025 | 11:36:42 PM | sell | $14.34 | $890.73 | 14.34 | 890.73 | 0.0161 | 0xfb...e1a0 | |
| 11/26/2025 | 11:31:35 PM | sell | $11.45 | $891.36 | 11.45 | 891.36 | 0.01284 | 0xbc...45d1 | |
| 11/26/2025 | 11:30:31 PM | sell | $10.65 | $891.9 | 10.65 | 891.9 | 0.01194 | 0x6c...bffb | |
| 11/26/2025 | 11:06:31 PM | buy | $10.95 | $895.47 | 10.95 | 895.47 | 0.01223 | 0x72...b006 | |
| 11/26/2025 | 11:06:12 PM | buy | $18.83 | $894.74 | 18.83 | 894.74 | 0.02105 | 0xf9...17f1 | |
| 11/26/2025 | 10:56:00 PM | sell | $1.05 | $890.74 | 1.05 | 890.74 | 0.001186 | 0xe3...8348 | |
| 11/26/2025 | 10:42:14 PM | sell | $1.1 | $890.79 | 1.1 | 890.79 | 0.001239 | 0xc2...cc04 | |
| 11/26/2025 | 10:22:11 PM | buy | $10.62 | $894.13 | 10.62 | 894.13 | 0.01188 | 0x87...112e | |
| 11/26/2025 | 10:22:10 PM | buy | $5.76 | $893.73 | 5.76 | 893.73 | 0.006444 | 0x60...e987 | |
| 11/26/2025 | 10:21:49 PM | buy | $5.08 | $893.47 | 5.08 | 893.47 | 0.005695 | 0xe7...bf73 | |
| 11/26/2025 | 10:21:24 PM | buy | $3.58 | $893.26 | 3.58 | 893.26 | 0.004012 | 0x74...f50e | |
| 11/26/2025 | 10:13:01 PM | buy | $2.3 | $893.11 | 2.3 | 893.11 | 0.002584 | 0x16...8f70 | |
| 11/26/2025 | 9:46:54 PM | buy | $0.06515 | $893.95 | 0.06515 | 893.95 | 0.00007288 | 0xdd...e48b | |
| 11/26/2025 | 9:30:54 PM | buy | $2.07 | $893 | 2.07 | 893 | 0.002326 | 0xa0...ad9b | |
| 11/26/2025 | 9:30:21 PM | buy | $2.07 | $892.9 | 2.07 | 892.9 | 0.002328 | 0x75...b3cc | |
| 11/26/2025 | 9:29:58 PM | buy | $0.2294 | $892.84 | 0.2294 | 892.84 | 0.0002569 | 0x80...0ced |