- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.03
- Pooled USDT:
- $29,916.67
WBNB/USDT price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX MDEX is $634.94. WBNB price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $25,917.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,713,220.08. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,833.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,833.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2224 in the last 24 hours, 1097 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,917.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 634.94, captured at 11:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:38:33 AM | sell | $9.9 | $634.94 | 9.9 | 634.94 | 0.0156 | 0x5f...f943 | |
| 02/06/2026 | 11:38:27 AM | sell | $7.9 | $635.32 | 7.9 | 635.32 | 0.01243 | 0x19...1fa2 | |
| 02/06/2026 | 11:37:07 AM | buy | $15.23 | $637.71 | 15.23 | 637.71 | 0.02389 | 0xbc...a5e8 | |
| 02/06/2026 | 11:36:59 AM | buy | $9.63 | $637.18 | 9.63 | 637.18 | 0.01512 | 0x45...4012 | |
| 02/06/2026 | 11:33:41 AM | buy | $2.96 | $636.91 | 2.96 | 636.91 | 0.004662 | 0x6c...267d | |
| 02/06/2026 | 11:33:39 AM | buy | $8.89 | $636.66 | 8.89 | 636.66 | 0.01396 | 0xd1...603e | |
| 02/06/2026 | 11:33:16 AM | buy | $8.76 | $636.28 | 8.76 | 636.28 | 0.01377 | 0x76...687a | |
| 02/06/2026 | 11:22:29 AM | sell | $4.8 | $633.66 | 4.8 | 633.66 | 0.007584 | 0x76...edaf | |
| 02/06/2026 | 11:17:08 AM | buy | $16.71 | $635.95 | 16.71 | 635.95 | 0.02627 | 0x3f...0257 | |
| 02/06/2026 | 11:14:39 AM | buy | $0.1159 | $635.59 | 0.1159 | 635.59 | 0.0001824 | 0x35...a6af | |
| 02/06/2026 | 11:14:27 AM | buy | $9.4 | $635.39 | 9.4 | 635.39 | 0.0148 | 0x75...62d3 | |
| 02/06/2026 | 11:13:06 AM | buy | $2.99 | $635.12 | 2.99 | 635.12 | 0.004721 | 0x30...4b22 | |
| 02/06/2026 | 11:13:03 AM | buy | $10.41 | $634.84 | 10.41 | 634.84 | 0.0164 | 0xa8...4290 | |
| 02/06/2026 | 10:59:10 AM | buy | $1.07 | $634.59 | 1.07 | 634.59 | 0.001695 | 0x03...43e2 | |
| 02/06/2026 | 10:51:13 AM | sell | $14.54 | $632.34 | 14.54 | 632.34 | 0.02299 | 0x8e...391f | |
| 02/06/2026 | 10:42:10 AM | sell | $0.04903 | $632.02 | 0.04903 | 632.02 | 0.00007757 | 0xb9...d91a | |
| 02/06/2026 | 10:36:05 AM | buy | $2.49 | $635.14 | 2.49 | 635.14 | 0.003929 | 0xe9...04ca | |
| 02/06/2026 | 10:34:32 AM | buy | $2.9 | $635.02 | 2.9 | 635.02 | 0.004575 | 0x39...c798 | |
| 02/06/2026 | 10:34:08 AM | buy | $4.99 | $634.86 | 4.99 | 634.86 | 0.007871 | 0xe0...1943 | |
| 02/06/2026 | 10:22:17 AM | sell | $9.81 | $632.42 | 9.81 | 632.42 | 0.01551 | 0x51...8f5b |