WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$936.24
Price
936.24 USDT
TVL
$75,102.49
MKT CAP
$1.25B
5m
0%
1h
-0.15%
4h
0.54%
24h
4.13%
Share
TXNS
522
Buys
286
Sells
236
Volume
5K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.03
Pooled USDT:
$37,551.24

WBNB/USDT price stats on BNB Chain

As of November 19, 2025, the current price of WBNB token on DEX MDEX is $936.24. WBNB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $4,910.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,790,917.69. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $75,102.50. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $75,102.50.

The total transactions of WBNB/USDT is 522 in the last 24 hours, 286 of which are buy transactions, and 236 are sales transactions.

WBNB/USDT pool has a trading volume of $4,910.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 936.24, captured at 3:13 AM UTC.

The price of converting 1 WBNB to USD is $936.24 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20253:07:21 AMsell$4.38$936.244.38936.240.0046860x29...c465
11/19/20253:07:19 AMsell$4.87$936.474.87936.470.005210xa6...e2f0
11/19/20253:06:21 AMsell$11.08$936.8711.08936.870.011820x9f...a5ad
11/19/20253:04:40 AMsell$0.4448$936.220.4448936.220.00047510x6d...a3c1
11/19/20253:01:09 AMsell$9.44$937.49.44937.40.010070xe6...0468
11/19/20252:39:22 AMbuy$7.98$941.27.98941.20.0084880xf9...aff4
11/19/20252:39:19 AMbuy$10.58$940.7310.58940.730.011240xe3...fb4f
11/19/20252:38:09 AMbuy$9.32$940.249.32940.240.0099150xd3...1773
11/19/20252:38:09 AMbuy$4.99$939.884.99939.880.0053090xd2...efb3
11/19/20252:35:00 AMbuy$13.13$939.4313.13939.430.013980xd8...4487
11/19/20252:33:57 AMbuy$12.26$938.7912.26938.790.013060xfa...4302
11/19/20252:16:21 AMbuy$10.47$938.2210.47938.220.011160x09...6457
11/19/20252:15:24 AMbuy$4.92$937.844.92937.840.0052460x75...632c
11/19/20252:06:07 AMbuy$4.64$937.64.64937.60.0049570xdb...6003
11/19/20252:06:04 AMbuy$5.81$937.15.81937.10.0062060x8e...9ce6
11/19/20252:06:04 AMbuy$4.36$936.854.36936.850.0046540x97...2c10
11/19/20252:06:06 AMbuy$4.64$937.374.64937.370.0049580x86...ea8d
11/19/20251:55:16 AMbuy$0.06559$937.680.06559937.680.000069950x0b...62c6
11/19/20251:53:52 AMsell$0.4035$932.070.4035932.070.00043290x95...5697
11/19/20251:31:15 AMbuy$1.98$938.591.98938.590.0021120xce...4d5d