- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.82
- Pooled USDT:
- $36,018.74
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $929.4. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,109.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,369,321,219.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,037.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,037.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 326 in the last 24 hours, 168 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,109.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.4, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:27:12 AM | buy | $2.09 | $929.4 | 2.09 | 929.4 | 0.002255 | 0xc8...7433 | |
| 01/19/2026 | 11:23:00 AM | buy | $0.985 | $929.33 | 0.985 | 929.33 | 0.001059 | 0x34...595e | |
| 01/19/2026 | 11:22:14 AM | buy | $0.985 | $929.27 | 0.985 | 929.27 | 0.001059 | 0xc0...5e2f | |
| 01/19/2026 | 11:20:54 AM | buy | $0.2509 | $929.24 | 0.2509 | 929.24 | 0.00027 | 0x0f...ff1b | |
| 01/19/2026 | 11:19:20 AM | buy | $1.31 | $929.2 | 1.31 | 929.2 | 0.00142 | 0x1c...f5c9 | |
| 01/19/2026 | 11:16:00 AM | buy | $1.95 | $929.12 | 1.95 | 929.12 | 0.002104 | 0xb1...8909 | |
| 01/19/2026 | 11:11:31 AM | buy | $1.16 | $929.04 | 1.16 | 929.04 | 0.001249 | 0x66...95ae | |
| 01/19/2026 | 11:07:38 AM | buy | $1.01 | $928.98 | 1.01 | 928.98 | 0.00109 | 0xbb...5b4c | |
| 01/19/2026 | 11:02:48 AM | sell | $3.96 | $925.35 | 3.96 | 925.35 | 0.004288 | 0xb6...93d7 | |
| 01/19/2026 | 11:02:46 AM | sell | $5.54 | $925.59 | 5.54 | 925.59 | 0.005993 | 0xfa...9cc8 | |
| 01/19/2026 | 11:02:46 AM | sell | $9.72 | $925.98 | 9.72 | 925.98 | 0.01049 | 0x56...fbd2 | |
| 01/19/2026 | 11:02:38 AM | sell | $3.53 | $926.32 | 3.53 | 926.32 | 0.003811 | 0xdb...833c | |
| 01/19/2026 | 10:29:30 AM | buy | $3 | $930.05 | 3 | 930.05 | 0.003225 | 0xf2...f2d0 | |
| 01/19/2026 | 10:19:57 AM | sell | $0.01531 | $926.26 | 0.01531 | 926.26 | 0.00001653 | 0xf5...2ef7 | |
| 01/19/2026 | 10:16:41 AM | buy | $9.83 | $929.72 | 9.83 | 929.72 | 0.01057 | 0x8b...ce04 | |
| 01/19/2026 | 10:15:11 AM | buy | $12.01 | $929.16 | 12.01 | 929.16 | 0.01292 | 0x38...2ec1 | |
| 01/19/2026 | 10:14:23 AM | buy | $1.15 | $928.82 | 1.15 | 928.82 | 0.001243 | 0x08...7461 | |
| 01/19/2026 | 10:14:01 AM | buy | $0.985 | $928.77 | 0.985 | 928.77 | 0.00106 | 0x39...96de | |
| 01/19/2026 | 10:11:41 AM | buy | $0.985 | $928.72 | 0.985 | 928.72 | 0.00106 | 0xd2...fa32 | |
| 01/19/2026 | 9:59:17 AM | buy | $8.14 | $928.48 | 8.14 | 928.48 | 0.008773 | 0xcd...e15a |