- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.64
- Pooled USDT:
- $36,469.11
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX MDEX is $938.02. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,001.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,387,110,023.99. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,938.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,938.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 336 in the last 24 hours, 162 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,001.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.02, captured at 5:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:47:06 AM | buy | $2.58 | $938.02 | 2.58 | 938.02 | 0.002752 | 0xb3...eb42 | |
| 01/15/2026 | 5:35:48 AM | sell | $0.05212 | $933.27 | 0.05212 | 933.27 | 0.00005585 | 0x04...7139 | |
| 01/15/2026 | 5:29:00 AM | buy | $2.5 | $937.9 | 2.5 | 937.9 | 0.002665 | - | 0x62...71f5 |
| 01/15/2026 | 5:24:57 AM | buy | $0.052142 | $938.77 | 0.052142 | 938.77 | 0.082281 | 0x0e...4733 | |
| 01/15/2026 | 5:06:39 AM | buy | $2.95 | $937.75 | 2.95 | 937.75 | 0.003151 | 0x4c...3374 | |
| 01/15/2026 | 5:05:53 AM | buy | $1.01 | $937.65 | 1.01 | 937.65 | 0.001081 | 0xfc...0e88 | |
| 01/15/2026 | 5:03:19 AM | buy | $0.0004554 | $938.57 | 0.0004554 | 938.57 | 0.064853 | - | 0x65...0537 |
| 01/15/2026 | 5:03:23 AM | buy | $0.0002096 | $938.57 | 0.0002096 | 938.57 | 0.062233 | 0xb5...fdc9 | |
| 01/15/2026 | 4:58:48 AM | buy | $0.0316 | $938.56 | 0.0316 | 938.56 | 0.00003366 | - | 0x6a...57d7 |
| 01/15/2026 | 4:49:47 AM | sell | $0.0529 | $932.94 | 0.0529 | 932.94 | 0.0000567 | 0x6e...a7c5 | |
| 01/15/2026 | 4:24:44 AM | buy | $8.93 | $937.39 | 8.93 | 937.39 | 0.009535 | - | 0xd3...b716 |
| 01/15/2026 | 4:24:43 AM | buy | $8.93 | $936.93 | 8.93 | 936.93 | 0.00954 | - | 0x8e...393e |
| 01/15/2026 | 4:24:38 AM | buy | $4.43 | $936.32 | 4.43 | 936.32 | 0.004735 | - | 0xf1...412b |
| 01/15/2026 | 4:24:39 AM | buy | $5.06 | $936.57 | 5.06 | 936.57 | 0.005409 | 0xef...81b3 | |
| 01/15/2026 | 4:24:23 AM | buy | $10.9 | $935.93 | 10.9 | 935.93 | 0.01165 | - | 0x26...8301 |
| 01/15/2026 | 4:23:51 AM | buy | $4.96 | $935.52 | 4.96 | 935.52 | 0.005309 | - | 0xd3...0c52 |
| 01/15/2026 | 4:21:24 AM | buy | $1.7 | $935.34 | 1.7 | 935.34 | 0.001827 | 0xad...df61 | |
| 01/15/2026 | 4:21:18 AM | buy | $3.42 | $935.21 | 3.42 | 935.21 | 0.003662 | 0xc1...539c | |
| 01/15/2026 | 4:19:16 AM | buy | $5.02 | $934.99 | 5.02 | 934.99 | 0.005376 | 0x5f...f7c4 | |
| 01/15/2026 | 4:05:08 AM | buy | $9.79 | $934.61 | 9.79 | 934.61 | 0.01048 | 0x47...01a9 |