- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.29
- Pooled USDT:
- $30,358.35
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX MDEX is $654.73. WBNB price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $14,179.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,413,385.09. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,716.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,716.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1361 in the last 24 hours, 615 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,179.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.73, captured at 5:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:57:52 PM | sell | $12.14 | $654.73 | 12.14 | 654.73 | 0.01855 | 0x6c...1737 | |
| 02/05/2026 | 5:55:41 PM | sell | $6.55 | $655.13 | 6.55 | 655.13 | 0.01 | 0xb8...4d92 | |
| 02/05/2026 | 5:55:39 PM | sell | $9.71 | $655.98 | 9.71 | 655.98 | 0.01481 | 0xb2...8fa6 | |
| 02/05/2026 | 5:55:41 PM | sell | $11.52 | $655.52 | 11.52 | 655.52 | 0.01758 | 0x24...d904 | |
| 02/05/2026 | 5:55:06 PM | sell | $9.73 | $656.4 | 9.73 | 656.4 | 0.01482 | 0xa3...4e9d | |
| 02/05/2026 | 5:55:04 PM | sell | $13.04 | $656.89 | 13.04 | 656.89 | 0.01985 | 0x56...2576 | |
| 02/05/2026 | 5:54:53 PM | sell | $9.93 | $657.39 | 9.93 | 657.39 | 0.01511 | 0xcd...70e5 | |
| 02/05/2026 | 5:52:56 PM | sell | $15.34 | $657.94 | 15.34 | 657.94 | 0.02332 | 0xef...0e6d | |
| 02/05/2026 | 5:51:19 PM | buy | $10.52 | $660.68 | 10.52 | 660.68 | 0.01593 | 0xc5...9e9a | |
| 02/05/2026 | 5:51:10 PM | buy | $14.03 | $660.15 | 14.03 | 660.15 | 0.02125 | 0x7f...ed6c | |
| 02/05/2026 | 5:49:31 PM | sell | $9.72 | $657.42 | 9.72 | 657.42 | 0.01479 | 0x94...0610 | |
| 02/05/2026 | 5:49:15 PM | sell | $9.25 | $657.83 | 9.25 | 657.83 | 0.01407 | 0xb5...782f | |
| 02/05/2026 | 5:49:03 PM | sell | $15.78 | $658.37 | 15.78 | 658.37 | 0.02397 | 0x8c...7130 | |
| 02/05/2026 | 5:48:48 PM | sell | $9.07 | $659.35 | 9.07 | 659.35 | 0.01376 | 0x7b...5f07 | |
| 02/05/2026 | 5:48:55 PM | sell | $10.12 | $658.93 | 10.12 | 658.93 | 0.01536 | 0x4a...0b01 | |
| 02/05/2026 | 5:48:31 PM | sell | $10.28 | $659.77 | 10.28 | 659.77 | 0.01559 | 0xdc...306d | |
| 02/05/2026 | 5:46:05 PM | buy | $3.68 | $662.56 | 3.68 | 662.56 | 0.005564 | 0x54...86c1 | |
| 02/05/2026 | 5:46:00 PM | buy | $15.54 | $662.14 | 15.54 | 662.14 | 0.02347 | 0xd1...70a0 | |
| 02/05/2026 | 5:43:01 PM | sell | $8.01 | $659.33 | 8.01 | 659.33 | 0.01215 | 0xee...bd7f | |
| 02/05/2026 | 5:42:38 PM | sell | $9.92 | $659.72 | 9.92 | 659.72 | 0.01504 | 0xbc...a29c |