- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.98
- Pooled USDT:
- $28,610.38
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX MDEX is $571.43. WBNB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,295.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,018,713.62. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,220.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,220.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 251 in the last 24 hours, 112 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,295.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.43, captured at 9:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:13:20 AM | sell | $8.09 | $571.43 | 8.09 | 571.43 | 0.01416 | 0xc9...59f9 | |
| 06/19/2026 | 9:13:05 AM | sell | $8.72 | $571.76 | 8.72 | 571.76 | 0.01526 | 0x70...c39f | |
| 06/19/2026 | 9:13:04 AM | sell | $8.35 | $572.11 | 8.35 | 572.11 | 0.01459 | 0xf1...60ed | |
| 06/19/2026 | 9:11:38 AM | sell | $7.17 | $572.42 | 7.17 | 572.42 | 0.01253 | 0x06...fe2a | |
| 06/19/2026 | 9:10:53 AM | sell | $6.71 | $572.69 | 6.71 | 572.69 | 0.01172 | 0x09...3726 | |
| 06/19/2026 | 9:10:14 AM | sell | $4.83 | $572.93 | 4.83 | 572.93 | 0.00843 | 0x27...2b91 | |
| 06/19/2026 | 8:20:29 AM | buy | $4.91 | $575.22 | 4.91 | 575.22 | 0.008536 | 0x4c...451a | |
| 06/19/2026 | 8:01:45 AM | buy | $0.006392 | $575.12 | 0.006392 | 575.12 | 0.00001111 | 0x3b...65a8 | |
| 06/19/2026 | 7:38:10 AM | sell | $7.43 | $572.97 | 7.43 | 572.97 | 0.01298 | 0x51...0ee1 | |
| 06/19/2026 | 7:37:33 AM | sell | $7.91 | $573.28 | 7.91 | 573.28 | 0.0138 | 0x13...1ebf | |
| 06/19/2026 | 7:37:10 AM | sell | $4.84 | $573.54 | 4.84 | 573.54 | 0.008453 | 0xa2...ba3f | |
| 06/19/2026 | 7:31:36 AM | sell | $0.0007024 | $573.63 | 0.0007024 | 573.63 | 0.051224 | 0x35...79e6 | |
| 06/19/2026 | 7:15:45 AM | buy | $0.01242 | $576.51 | 0.01242 | 576.51 | 0.00002155 | 0x77...aeca | |
| 06/19/2026 | 6:52:19 AM | sell | $5 | $573.73 | 5 | 573.73 | 0.008729 | 0xd5...2fb6 | |
| 06/19/2026 | 6:50:18 AM | sell | $4.54 | $573.93 | 4.54 | 573.93 | 0.007924 | 0xf9...d9b3 | |
| 06/19/2026 | 6:49:53 AM | sell | $1.82 | $574.05 | 1.82 | 574.05 | 0.003186 | 0x33...f17e | |
| 06/19/2026 | 6:49:16 AM | sell | $0.9372 | $574.11 | 0.9372 | 574.11 | 0.001632 | 0xa3...460d | |
| 06/19/2026 | 6:47:21 AM | sell | $6.03 | $574.25 | 6.03 | 574.25 | 0.01051 | 0xdf...25f9 | |
| 06/19/2026 | 6:46:21 AM | sell | $3.57 | $574.44 | 3.57 | 574.44 | 0.006231 | 0x6a...3e08 | |
| 06/19/2026 | 6:37:08 AM | sell | $3.58 | $574.73 | 3.58 | 574.73 | 0.00623 | 0xe3...fc2b |