- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.15
- Pooled USDT:
- $30,190.09
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX MDEX is $641.4. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,348.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,323,586.81. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,380.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,380.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,348.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.4, captured at 9:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:51:56 PM | buy | $4.97 | $641.4 | 4.97 | 641.4 | 0.007756 | 0x32...c77d | |
| 05/28/2026 | 8:32:07 PM | buy | $1 | $641.27 | 1 | 641.27 | 0.001571 | 0x97...4e38 | |
| 05/28/2026 | 8:30:17 PM | buy | $1.17 | $641.23 | 1.17 | 641.23 | 0.001827 | 0x20...6f0c | |
| 05/28/2026 | 8:29:28 PM | buy | $0.7474 | $641.19 | 0.7474 | 641.19 | 0.001165 | 0xfb...c33b | |
| 05/28/2026 | 8:29:15 PM | buy | $0.0974 | $641.17 | 0.0974 | 641.17 | 0.0001519 | 0x13...1c03 | |
| 05/28/2026 | 8:28:56 PM | buy | $1.16 | $641.14 | 1.16 | 641.14 | 0.001822 | 0xbe...59ed | |
| 05/28/2026 | 8:28:41 PM | buy | $0.17 | $641.11 | 0.17 | 641.11 | 0.0002652 | 0x4f...269a | |
| 05/28/2026 | 8:24:24 PM | buy | $1.98 | $641.07 | 1.98 | 641.07 | 0.003092 | 0xcf...64e0 | |
| 05/28/2026 | 8:09:05 PM | sell | $8.17 | $638.64 | 8.17 | 638.64 | 0.01279 | 0x72...b061 | |
| 05/28/2026 | 8:08:32 PM | sell | $6.1 | $638.94 | 6.1 | 638.94 | 0.009548 | 0xfb...ad50 | |
| 05/28/2026 | 8:07:05 PM | sell | $2.79 | $639.13 | 2.79 | 639.13 | 0.004367 | 0x5a...b18b | |
| 05/28/2026 | 8:06:54 PM | sell | $0.5067 | $639.2 | 0.5067 | 639.2 | 0.0007927 | 0x23...902b | |
| 05/28/2026 | 8:03:59 PM | sell | $8.16 | $639.39 | 8.16 | 639.39 | 0.01277 | 0x59...795f | |
| 05/28/2026 | 8:04:08 PM | sell | $0.12 | $639.21 | 0.12 | 639.21 | 0.0001877 | 0x5f...9d0f | |
| 05/28/2026 | 8:03:05 PM | sell | $2.64 | $639.61 | 2.64 | 639.61 | 0.004139 | 0x17...faf8 | |
| 05/28/2026 | 8:02:40 PM | sell | $1.45 | $639.7 | 1.45 | 639.7 | 0.002278 | 0x36...c140 | |
| 05/28/2026 | 8:01:19 PM | sell | $0.9387 | $639.79 | 0.9387 | 639.79 | 0.001467 | 0x90...14df | |
| 05/28/2026 | 8:01:18 PM | sell | $0.7693 | $639.82 | 0.7693 | 639.82 | 0.001202 | 0x20...09d3 | |
| 05/28/2026 | 8:01:19 PM | sell | $0.8447 | $639.75 | 0.8447 | 639.75 | 0.00132 | 0x78...fa02 | |
| 05/28/2026 | 7:58:29 PM | sell | $0.02843 | $639.2 | 0.02843 | 639.2 | 0.00004447 | 0x6d...4b13 |