- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.59
- Pooled USDT:
- $35,338.81
WBNB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX MDEX is $894.19. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1,771.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,336,282,374.89. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,677.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,677.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 392 in the last 24 hours, 213 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,771.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.19, captured at 5:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:48:39 AM | buy | $2.09 | $894.19 | 2.09 | 894.19 | 0.002341 | 0x5c...6435 | |
| 01/23/2026 | 4:47:44 AM | buy | $1.66 | $894.1 | 1.66 | 894.1 | 0.001861 | 0xaf...f418 | |
| 01/23/2026 | 4:45:42 AM | sell | $3.7 | $890.57 | 3.7 | 890.57 | 0.00416 | 0x55...c851 | |
| 01/23/2026 | 4:45:41 AM | sell | $1.93 | $890.72 | 1.93 | 890.72 | 0.002173 | 0x40...38b9 | |
| 01/23/2026 | 4:41:54 AM | buy | $2.99 | $894.26 | 2.99 | 894.26 | 0.003343 | 0xa4...4f19 | |
| 01/23/2026 | 4:41:49 AM | sell | $0.02928 | $889.72 | 0.02928 | 889.72 | 0.00003291 | 0x4e...66d9 | |
| 01/23/2026 | 4:40:46 AM | buy | $4.13 | $894.08 | 4.13 | 894.08 | 0.004628 | 0xf9...b988 | |
| 01/23/2026 | 4:39:33 AM | sell | $0.02275 | $889.52 | 0.02275 | 889.52 | 0.00002558 | 0x59...5ae2 | |
| 01/23/2026 | 4:39:22 AM | sell | $8.31 | $890.62 | 8.31 | 890.62 | 0.009335 | 0x2d...8737 | |
| 01/23/2026 | 4:38:30 AM | buy | $2.09 | $894.35 | 2.09 | 894.35 | 0.002341 | 0x6a...aa08 | |
| 01/23/2026 | 4:37:58 AM | buy | $3.62 | $894.21 | 3.62 | 894.21 | 0.00405 | 0x5d...3d76 | |
| 01/23/2026 | 4:37:37 AM | buy | $2.08 | $894.06 | 2.08 | 894.06 | 0.002335 | 0xce...1c01 | |
| 01/23/2026 | 4:31:48 AM | sell | $3.5 | $890.52 | 3.5 | 890.52 | 0.003933 | 0x6c...d77e | |
| 01/23/2026 | 4:26:37 AM | buy | $4.43 | $894.07 | 4.43 | 894.07 | 0.00496 | 0x92...6e05 | |
| 01/23/2026 | 4:26:34 AM | buy | $2.89 | $893.89 | 2.89 | 893.89 | 0.003239 | 0x10...0ad7 | |
| 01/23/2026 | 4:22:59 AM | buy | $2.97 | $893.74 | 2.97 | 893.74 | 0.003324 | 0xc4...dc5f | |
| 01/23/2026 | 4:21:17 AM | buy | $4.95 | $893.54 | 4.95 | 893.54 | 0.005546 | 0xf3...c00a | |
| 01/23/2026 | 4:20:01 AM | buy | $1.97 | $893.36 | 1.97 | 893.36 | 0.002205 | 0xbe...075b | |
| 01/23/2026 | 4:13:30 AM | buy | $1.96 | $893.27 | 1.96 | 893.27 | 0.0022 | 0xd6...28be | |
| 01/23/2026 | 4:06:24 AM | sell | $3.26 | $889.73 | 3.26 | 889.73 | 0.00367 | 0xa0...56ad |