- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.28
- Pooled USDT:
- $29,905.53
WBNB/USDT price stats on BNB Chain
As of March 4, 2026, the current price of WBNB token on DEX MDEX is $630.58. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $3,177.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,958,084.77. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,811.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,811.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 406 in the last 24 hours, 214 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,177.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.58, captured at 2:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:23:23 AM | sell | $0.2516 | $630.58 | 0.2516 | 630.58 | 0.000399 | 0x04...d2be | |
| 03/04/2026 | 2:16:54 AM | sell | $9.68 | $631.42 | 9.68 | 631.42 | 0.01534 | 0x0f...681b | |
| 03/04/2026 | 2:08:04 AM | sell | $8.98 | $631.82 | 8.98 | 631.82 | 0.01422 | 0xe8...ab07 | |
| 03/04/2026 | 2:05:18 AM | sell | $8.99 | $632.2 | 8.99 | 632.2 | 0.01422 | 0xc8...dba3 | |
| 03/04/2026 | 2:02:59 AM | sell | $12.4 | $632.65 | 12.4 | 632.65 | 0.01961 | 0x86...c937 | |
| 03/04/2026 | 2:02:20 AM | sell | $8.79 | $633.1 | 8.79 | 633.1 | 0.01389 | 0x6d...ab52 | |
| 03/04/2026 | 1:49:53 AM | sell | $9.81 | $633.49 | 9.81 | 633.49 | 0.01549 | 0xbe...6fa2 | |
| 03/04/2026 | 1:42:21 AM | buy | $13.57 | $635.95 | 13.57 | 635.95 | 0.02134 | 0xa8...06f7 | |
| 03/04/2026 | 1:35:41 AM | sell | $0.04281 | $633.13 | 0.04281 | 633.13 | 0.00006763 | 0x10...4bbf | |
| 03/04/2026 | 1:33:21 AM | buy | $3.99 | $635.58 | 3.99 | 635.58 | 0.006292 | 0x33...7b2d | |
| 03/04/2026 | 1:33:15 AM | buy | $10.73 | $635.27 | 10.73 | 635.27 | 0.0169 | 0x3a...6b1f | |
| 03/04/2026 | 1:33:12 AM | buy | $11.91 | $634.79 | 11.91 | 634.79 | 0.01877 | 0x10...479e | |
| 03/04/2026 | 1:32:44 AM | buy | $4.88 | $634.44 | 4.88 | 634.44 | 0.007707 | 0x70...0b93 | |
| 03/04/2026 | 1:32:12 AM | buy | $15.44 | $634 | 15.44 | 634 | 0.02436 | 0x80...c1ae | |
| 03/04/2026 | 1:31:56 AM | buy | $11.02 | $633.44 | 11.02 | 633.44 | 0.01741 | 0x76...75c8 | |
| 03/04/2026 | 1:26:09 AM | sell | $2.46 | $630.73 | 2.46 | 630.73 | 0.003907 | 0x17...182e | |
| 03/04/2026 | 1:07:47 AM | buy | $0.183 | $633.31 | 0.183 | 633.31 | 0.0002889 | 0xdb...911f | |
| 03/04/2026 | 1:04:38 AM | buy | $0.2719 | $633.3 | 0.2719 | 633.3 | 0.0004293 | 0xd4...5bda | |
| 03/04/2026 | 1:03:16 AM | buy | $10.03 | $633.08 | 10.03 | 633.08 | 0.01584 | 0xd5...9106 | |
| 03/04/2026 | 12:49:55 AM | buy | $14.03 | $632.57 | 14.03 | 632.57 | 0.02219 | 0x34...27b0 |