- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.37
- Pooled USDT:
- $29,558.56
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX MDEX is $609.86. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,082.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,683,299.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,117.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,117.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 182 in the last 24 hours, 113 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,082.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.86, captured at 1:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:33:09 AM | sell | $0.1645 | $609.86 | 0.1645 | 609.86 | 0.0002698 | 0xda...07a9 | |
| 08/13/2026 | 12:17:17 AM | sell | $20.62 | $610.29 | 20.62 | 610.29 | 0.03379 | 0xef...a0a2 | |
| 08/13/2026 | 12:17:14 AM | sell | $20.25 | $611.14 | 20.25 | 611.14 | 0.03314 | 0x2c...6212 | |
| 08/13/2026 | 12:17:10 AM | sell | $14.85 | $611.86 | 14.85 | 611.86 | 0.02427 | 0xa3...edee | |
| 08/13/2026 | 12:17:10 AM | buy | $12.68 | $614.36 | 12.68 | 614.36 | 0.02064 | 0x7c...46ca | |
| 08/13/2026 | 12:17:06 AM | sell | $15.83 | $612.01 | 15.83 | 612.01 | 0.02586 | 0xf1...098b | |
| 08/13/2026 | 12:17:06 AM | buy | $147.27 | $614.7 | 147.27 | 614.7 | 0.2395 | 0xa2...4afe | |
| 08/13/2026 | 12:17:07 AM | sell | $0.7865 | $611.66 | 0.7865 | 611.66 | 0.001285 | 0x4e...cf45 | |
| 08/13/2026 | 12:17:06 AM | sell | $71.41 | $613.2 | 71.41 | 613.2 | 0.1164 | 0x25...7477 | |
| 08/13/2026 | 12:17:05 AM | buy | $4.85 | $611.56 | 4.85 | 611.56 | 0.007942 | 0x40...06c2 | |
| 08/13/2026 | 12:15:18 AM | buy | $3 | $611.39 | 3 | 611.39 | 0.004912 | 0xb8...65b2 | |
| 08/12/2026 | 11:52:11 PM | sell | $0.05338 | $608.28 | 0.05338 | 608.28 | 0.00008776 | 0x23...6183 | |
| 08/12/2026 | 11:52:09 PM | buy | $2.96 | $611.27 | 2.96 | 611.27 | 0.004853 | 0xdf...d828 | |
| 08/12/2026 | 10:41:13 PM | buy | $1.06 | $611.19 | 1.06 | 611.19 | 0.00175 | 0xaf...ca78 | |
| 08/12/2026 | 10:25:41 PM | buy | $2.6 | $611.11 | 2.6 | 611.11 | 0.004259 | 0xa0...958f | |
| 08/12/2026 | 9:52:49 PM | buy | $2.06 | $611.02 | 2.06 | 611.02 | 0.003373 | 0xb7...961a | |
| 08/12/2026 | 9:52:01 PM | buy | $5.79 | $610.85 | 5.79 | 610.85 | 0.009492 | 0xf6...514f | |
| 08/12/2026 | 9:47:41 PM | buy | $4.07 | $610.65 | 4.07 | 610.65 | 0.006668 | 0x08...120c | |
| 08/12/2026 | 9:28:28 PM | sell | $11.45 | $608.36 | 11.45 | 608.36 | 0.01882 | 0xe8...75ae | |
| 08/12/2026 | 9:28:21 PM | sell | $11.45 | $608.84 | 11.45 | 608.84 | 0.01881 | 0x23...f8d4 |