- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.11
- Pooled USDT:
- $36,564.96
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX MDEX is $887.73. WBNB price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $3,406.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,901,386.42. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,129.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,129.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 422 in the last 24 hours, 162 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,406.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.73, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:33:59 PM | sell | $13.08 | $888.81 | 13.08 | 888.81 | 0.01471 | 0x0a...83d8 | |
| 11/19/2025 | 4:33:59 PM | sell | $10.44 | $887.73 | 10.44 | 887.73 | 0.01176 | 0x15...779e | |
| 11/19/2025 | 4:33:59 PM | sell | $10.45 | $888.24 | 10.45 | 888.24 | 0.01176 | 0xa4...254c | |
| 11/19/2025 | 4:33:43 PM | sell | $13.63 | $889.46 | 13.63 | 889.46 | 0.01532 | 0x74...762a | |
| 11/19/2025 | 4:33:24 PM | sell | $10.72 | $890.05 | 10.72 | 890.05 | 0.01205 | 0xc5...96ff | |
| 11/19/2025 | 4:29:44 PM | buy | $0.2963 | $894.78 | 0.2963 | 894.78 | 0.0003311 | 0x82...27cc | |
| 11/19/2025 | 4:28:15 PM | buy | $0.02436 | $893.87 | 0.02436 | 893.87 | 0.00002725 | 0x60...5161 | |
| 11/19/2025 | 4:28:03 PM | buy | $0.09898 | $893.87 | 0.09898 | 893.87 | 0.0001107 | 0xa0...e926 | |
| 11/19/2025 | 4:26:11 PM | sell | $1.49 | $890.33 | 1.49 | 890.33 | 0.001679 | 0xbd...7b8c | |
| 11/19/2025 | 4:26:10 PM | sell | $2.7 | $890.58 | 2.7 | 890.58 | 0.003039 | 0x62...7a9e | |
| 11/19/2025 | 4:26:11 PM | sell | $3.08 | $890.44 | 3.08 | 890.44 | 0.003459 | 0x9f...3850 | |
| 11/19/2025 | 4:25:03 PM | sell | $18.6 | $891.1 | 18.6 | 891.1 | 0.02088 | 0x2c...8a33 | |
| 11/19/2025 | 4:24:04 PM | sell | $19.51 | $892.03 | 19.51 | 892.03 | 0.02187 | 0x70...b75f | |
| 11/19/2025 | 4:18:26 PM | sell | $10.61 | $892.77 | 10.61 | 892.77 | 0.01188 | 0x9f...2f7a | |
| 11/19/2025 | 4:17:13 PM | sell | $38.7 | $893.97 | 38.7 | 893.97 | 0.04329 | 0x27...8433 | |
| 11/19/2025 | 4:17:13 PM | sell | $10.01 | $895.16 | 10.01 | 895.16 | 0.01119 | 0x99...7c31 | |
| 11/19/2025 | 4:12:23 PM | sell | $2.03 | $895.45 | 2.03 | 895.45 | 0.002277 | 0xb5...ba3f | |
| 11/19/2025 | 4:11:20 PM | buy | $0.1713 | $899.99 | 0.1713 | 899.99 | 0.0001903 | 0xbf...c014 | |
| 11/19/2025 | 4:07:20 PM | buy | $18.41 | $898.63 | 18.41 | 898.63 | 0.02049 | 0x3b...7110 | |
| 11/19/2025 | 4:07:07 PM | buy | $0.07358 | $898.18 | 0.07358 | 898.18 | 0.00008192 | 0x50...c1c9 |