- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.68
- Pooled USDT:
- $35,263.58
WBNB/USDT price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX MDEX is $885.88. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $620.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,495,712.71. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,527.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,527.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 233 in the last 24 hours, 107 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $620.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.88, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:18:15 PM | sell | $0.01165 | $885.88 | 0.01165 | 885.88 | 0.00001316 | 0x54...dd2e | |
| 01/24/2026 | 10:18:01 PM | sell | $0.001959 | $885.88 | 0.001959 | 885.88 | 0.052211 | 0xbe...dafc | |
| 01/24/2026 | 10:11:45 PM | buy | $3.15 | $890.25 | 3.15 | 890.25 | 0.003542 | 0x69...a3f4 | |
| 01/24/2026 | 9:48:00 PM | sell | $1 | $886.64 | 1 | 886.64 | 0.001128 | 0x11...8f0f | |
| 01/24/2026 | 9:46:42 PM | sell | $0.7425 | $886.68 | 0.7425 | 886.68 | 0.0008374 | 0x6c...3841 | |
| 01/24/2026 | 9:35:17 PM | buy | $0.5616 | $891.14 | 0.5616 | 891.14 | 0.0006302 | 0x42...46dd | |
| 01/24/2026 | 9:33:36 PM | sell | $0.5002 | $886.68 | 0.5002 | 886.68 | 0.0005642 | 0x0f...4f77 | |
| 01/24/2026 | 9:14:33 PM | sell | $0.8023 | $886.72 | 0.8023 | 886.72 | 0.0009048 | 0xd7...63f5 | |
| 01/24/2026 | 9:11:24 PM | sell | $2.19 | $886.79 | 2.19 | 886.79 | 0.002476 | 0x0f...244d | |
| 01/24/2026 | 8:47:59 PM | buy | $0.02391 | $891.3 | 0.02391 | 891.3 | 0.00002683 | 0x45...5e3e | |
| 01/24/2026 | 8:44:42 PM | sell | $2 | $886.9 | 2 | 886.9 | 0.002255 | 0x74...e43f | |
| 01/24/2026 | 8:25:22 PM | buy | $1.57 | $890.47 | 1.57 | 890.47 | 0.00177 | 0x6b...d894 | |
| 01/24/2026 | 8:18:55 PM | buy | $0.008066 | $891.32 | 0.008066 | 891.32 | 0.05905 | 0x3d...fe0f | |
| 01/24/2026 | 8:05:11 PM | sell | $3.22 | $886.95 | 3.22 | 886.95 | 0.003641 | 0x07...39b5 | |
| 01/24/2026 | 8:04:23 PM | sell | $0.3009 | $887.04 | 0.3009 | 887.04 | 0.0003392 | 0xca...0461 | |
| 01/24/2026 | 7:56:22 PM | sell | $0.1225 | $887.05 | 0.1225 | 887.05 | 0.0001381 | 0xe2...7c92 | |
| 01/24/2026 | 7:28:47 PM | sell | $2.15 | $887.11 | 2.15 | 887.11 | 0.002433 | 0x73...9cd7 | |
| 01/24/2026 | 7:19:20 PM | sell | $2.42 | $887.22 | 2.42 | 887.22 | 0.002733 | 0xdd...686c | |
| 01/24/2026 | 7:16:56 PM | sell | $1.06 | $887.31 | 1.06 | 887.31 | 0.001196 | 0x60...b564 | |
| 01/24/2026 | 7:15:52 PM | buy | $2.21 | $890.84 | 2.21 | 890.84 | 0.00249 | 0xac...8329 |