- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.6
- Pooled USDT:
- $35,339.43
WBNB/USDT price stats on BNB Chain
As of January 24, 2026, the current price of WBNB token on DEX MDEX is $890.73. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,777.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,330,546,327.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,678.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,678.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 398 in the last 24 hours, 214 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,777.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.73, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:50:43 AM | sell | $5.02 | $890.73 | 5.02 | 890.73 | 0.005639 | 0x65...e1fe | |
| 01/24/2026 | 9:42:42 AM | buy | $1.1 | $894.4 | 1.1 | 894.4 | 0.001239 | 0x50...b828 | |
| 01/24/2026 | 9:34:49 AM | buy | $2.09 | $894.32 | 2.09 | 894.32 | 0.00234 | 0x0e...f76d | |
| 01/24/2026 | 9:33:11 AM | sell | $5.5 | $890.84 | 5.5 | 890.84 | 0.006175 | 0x4f...f1d2 | |
| 01/24/2026 | 9:25:28 AM | buy | $1.68 | $894.51 | 1.68 | 894.51 | 0.001886 | 0x9b...a362 | |
| 01/24/2026 | 9:25:22 AM | buy | $3.06 | $894.39 | 3.06 | 894.39 | 0.003429 | 0xa8...afbe | |
| 01/24/2026 | 9:22:16 AM | buy | $2.86 | $894.24 | 2.86 | 894.24 | 0.003202 | 0x53...9966 | |
| 01/24/2026 | 9:00:19 AM | sell | $1.61 | $890.63 | 1.61 | 890.63 | 0.00181 | 0x92...dc7b | |
| 01/24/2026 | 8:58:58 AM | buy | $1 | $894.22 | 1 | 894.22 | 0.001118 | 0x65...f1d0 | |
| 01/24/2026 | 8:57:31 AM | sell | $1.1 | $890.65 | 1.1 | 890.65 | 0.00124 | 0xe2...86c0 | |
| 01/24/2026 | 8:51:33 AM | buy | $1.97 | $894.2 | 1.97 | 894.2 | 0.002203 | 0x61...5a3c | |
| 01/24/2026 | 8:49:26 AM | sell | $5.25 | $890.71 | 5.25 | 890.71 | 0.005894 | 0x26...20a7 | |
| 01/24/2026 | 8:46:07 AM | sell | $0.02258 | $890.84 | 0.02258 | 890.84 | 0.00002535 | 0x92...90ec | |
| 01/24/2026 | 8:45:23 AM | sell | $0.05097 | $889.95 | 0.05097 | 889.95 | 0.00005728 | 0xc5...4ec0 | |
| 01/24/2026 | 8:45:10 AM | buy | $2.2 | $894.37 | 2.2 | 894.37 | 0.002464 | 0x05...5df2 | |
| 01/24/2026 | 8:21:45 AM | sell | $0.8297 | $889.86 | 0.8297 | 889.86 | 0.0009324 | 0x4e...df25 | |
| 01/24/2026 | 7:57:51 AM | sell | $5.29 | $890.91 | 5.29 | 890.91 | 0.005947 | 0xb0...aaa2 | |
| 01/24/2026 | 7:55:55 AM | sell | $0.03627 | $891.05 | 0.03627 | 891.05 | 0.00004071 | 0xb2...a67b | |
| 01/24/2026 | 7:52:45 AM | buy | $5.53 | $894.48 | 5.53 | 894.48 | 0.006189 | 0x08...64e0 | |
| 01/24/2026 | 7:52:40 AM | buy | $2.95 | $894.27 | 2.95 | 894.27 | 0.003304 | 0x42...d08a |