- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.07
- Pooled USDT:
- $31,298.35
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX MDEX is $695.58. WBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,691.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,440,911.54. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,596.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,596.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 223 in the last 24 hours, 90 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,691.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.58, captured at 1:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:43:02 AM | buy | $8.2 | $695.58 | 8.2 | 695.58 | 0.01179 | 0x6f...ad6f | |
| 11/06/2026 | 12:38:22 AM | buy | $8.63 | $695.2 | 8.63 | 695.2 | 0.01242 | 0x7d...08ef | |
| 11/06/2026 | 12:36:16 AM | buy | $3.57 | $694.93 | 3.57 | 694.93 | 0.005151 | 0xe2...a04c | |
| 11/06/2026 | 12:36:09 AM | buy | $5 | $694.74 | 5 | 694.74 | 0.007196 | 0x02...4484 | |
| 11/06/2026 | 12:34:17 AM | buy | $5.1 | $694.52 | 5.1 | 694.52 | 0.007348 | 0x9d...f6db | |
| 11/06/2026 | 12:32:34 AM | buy | $8.41 | $694.22 | 8.41 | 694.22 | 0.01211 | 0x5e...ad26 | |
| 11/06/2026 | 12:28:00 AM | buy | $2.58 | $693.7 | 2.58 | 693.7 | 0.003726 | 0xc1...c355 | |
| 11/06/2026 | 12:28:00 AM | buy | $4.28 | $693.85 | 4.28 | 693.85 | 0.006168 | 0xc1...c355 | |
| 11/06/2026 | 12:28:00 AM | buy | $1.99 | $693.99 | 1.99 | 693.99 | 0.00287 | 0xc1...c355 | |
| 11/06/2026 | 12:25:04 AM | buy | $5.36 | $693.52 | 5.36 | 693.52 | 0.007737 | 0x2b...8ce3 | |
| 11/06/2026 | 12:20:48 AM | buy | $7.74 | $693.23 | 7.74 | 693.23 | 0.01117 | 0x65...a95d | |
| 11/06/2026 | 12:17:34 AM | buy | $7.75 | $692.89 | 7.75 | 692.89 | 0.01119 | 0xbe...0ab3 | |
| 11/06/2026 | 12:16:12 AM | buy | $8.29 | $692.53 | 8.29 | 692.53 | 0.01197 | 0xbe...8d5a | |
| 11/06/2026 | 12:15:53 AM | buy | $7.55 | $692.18 | 7.55 | 692.18 | 0.01092 | 0x96...3960 | |
| 11/06/2026 | 12:04:10 AM | buy | $8.21 | $691.83 | 8.21 | 691.83 | 0.01187 | 0x06...94bd | |
| 11/06/2026 | 12:03:29 AM | buy | $9.95 | $691.43 | 9.95 | 691.43 | 0.01439 | 0x02...d623 | |
| 11/06/2026 | 12:02:37 AM | buy | $11.74 | $690.95 | 11.74 | 690.95 | 0.017 | 0x6a...498d | |
| 11/06/2026 | 12:02:26 AM | buy | $9.23 | $690.48 | 9.23 | 690.48 | 0.01337 | 0xef...9e37 | |
| 11/06/2026 | 12:01:15 AM | buy | $10.26 | $690.05 | 10.26 | 690.05 | 0.01487 | 0x3c...f98a | |
| 11/05/2026 | 11:47:58 PM | buy | $4.07 | $689.73 | 4.07 | 689.73 | 0.005904 | 0xeb...6359 |