- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.62
- Pooled USDT:
- $29,398.17
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX MDEX is $606.38. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $938.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,234,301.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,796.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,796.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 162 in the last 24 hours, 100 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $938.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.38, captured at 1:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:00:29 AM | buy | $0.8087 | $606.38 | 0.8087 | 606.38 | 0.001333 | 0xcc...b7dd | |
| 08/10/2026 | 12:44:59 AM | sell | $1.58 | $603.37 | 1.58 | 603.37 | 0.002623 | 0x13...753a | |
| 08/10/2026 | 12:44:00 AM | sell | $9.71 | $603.6 | 9.71 | 603.6 | 0.0161 | 0x85...5599 | |
| 08/10/2026 | 12:26:09 AM | sell | $2.72 | $603.86 | 2.72 | 603.86 | 0.004517 | 0x49...d047 | |
| 08/10/2026 | 12:24:25 AM | sell | $4.93 | $604.02 | 4.93 | 604.02 | 0.008171 | 0x90...3c99 | |
| 08/10/2026 | 12:11:08 AM | buy | $17.62 | $606.18 | 17.62 | 606.18 | 0.02908 | 0xe0...bee5 | |
| 08/10/2026 | 12:10:58 AM | buy | $16.15 | $605.48 | 16.15 | 605.48 | 0.02667 | 0xff...b7d4 | |
| 08/10/2026 | 12:10:06 AM | buy | $2.98 | $605.09 | 2.98 | 605.09 | 0.004933 | 0x26...0742 | |
| 08/10/2026 | 12:09:59 AM | buy | $0.995 | $605.01 | 0.995 | 605.01 | 0.001644 | 0xbc...c441 | |
| 08/10/2026 | 12:09:34 AM | buy | $0.98 | $605.57 | 0.98 | 605.57 | 0.001618 | 0x87...7f93 | |
| 08/10/2026 | 12:07:34 AM | buy | $10.4 | $604.73 | 10.4 | 604.73 | 0.01719 | 0x10...df5d | |
| 08/09/2026 | 11:55:46 PM | sell | $5.15 | $602.21 | 5.15 | 602.21 | 0.008556 | 0x43...8540 | |
| 08/09/2026 | 11:54:21 PM | sell | $3.97 | $602.4 | 3.97 | 602.4 | 0.006593 | 0xb0...6e2d | |
| 08/09/2026 | 11:51:58 PM | sell | $1.22 | $602.5 | 1.22 | 602.5 | 0.002031 | 0x6f...e750 | |
| 08/09/2026 | 11:42:07 PM | sell | $9.6 | $602.73 | 9.6 | 602.73 | 0.01593 | 0x5e...5b38 | |
| 08/09/2026 | 11:34:53 PM | sell | $0.178 | $602.32 | 0.178 | 602.32 | 0.0002955 | 0xb6...f42c | |
| 08/09/2026 | 11:34:49 PM | sell | $1.32 | $602.96 | 1.32 | 602.96 | 0.0022 | 0x9a...0093 | |
| 08/09/2026 | 11:30:09 PM | sell | $13.7 | $603.27 | 13.7 | 603.27 | 0.02271 | 0x61...c93e | |
| 08/09/2026 | 11:30:07 PM | sell | $4.98 | $603.65 | 4.98 | 603.65 | 0.008263 | 0x52...bdf4 | |
| 08/09/2026 | 11:02:19 PM | sell | $0.2057 | $603.15 | 0.2057 | 603.15 | 0.0003411 | 0x98...2cc0 |