WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$680.16
Price
680.16 USDT
TVL
$61,891.52
MKT CAP
$1.05B
5m
0.33%
1h
-0.19%
4h
-0.77%
24h
-0.04%
Share
TXNS
128
Buys
74
Sells
54
Volume
876
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
45.58
Pooled USDT:
$30,945.76

WBNB/USDT price stats on BNB Chain

As of November 12, 2026, the current price of WBNB token on DEX MDEX is $680.16. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $875.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,102,161.57. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,891.53. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,891.53.

The total transactions of WBNB/USDT is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.

WBNB/USDT pool has a trading volume of $875.82 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 680.16, captured at 1:26 AM UTC.

The price of converting 1 WBNB to USD is $680.16 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20261:23:02 AMbuy$0.9912$680.160.9912680.160.001457
0x499...1D66
0xe2...f811
11/12/20261:21:38 AMsell$21.77$677.921.77677.90.03211
0x1C7...Bf4a
0xb7...31e6
11/12/20261:16:53 AMsell$4.84$678.484.84678.480.007139
0x126...23B5
0x77...3726
11/12/20261:11:38 AMsell$10.25$679.0410.25679.040.0151
0x662...c61E
0xd3...04c1
11/12/20261:11:38 AMsell$5.11$678.75.11678.70.007532
0x662...c61E
0xd3...04c1
11/12/20261:11:24 AMbuy$0.064382$681.990.064382681.990.096426
0xf0e...2F02
0xe1...e83d
11/12/20261:10:24 AMsell$0.2735$679.660.2735679.660.0004025
0x3Cd...FE2e
0x8c...b6ba
11/12/20261:10:34 AMsell$8.78$679.468.78679.460.01293
0xd83...d8b2
0x79...d470
11/12/202612:44:28 AMbuy$3.78$682.33.78682.30.00555
0x750...F86f
0xd9...e880
11/12/202612:40:55 AMbuy$4.95$682.114.95682.110.007267
0x433...96dF
0x1a...bb77
11/12/202612:28:33 AMbuy$8.56$681.818.56681.810.01256
0xe9F...3b29
0xc2...4305
11/12/202612:25:36 AMbuy$7.25$681.477.25681.470.01065
0x5aF...Ef72
0x25...9972
11/12/202612:21:59 AMbuy$11.48$681.0511.48681.050.01686
0x9A1...89e1
0xe6...1bd2
11/12/202612:21:57 AMbuy$5$680.695680.690.007345
0x1e6...7292
0x78...80d4
11/12/202612:03:09 AMbuy$1.92$680.541.92680.540.002831
0x18D...8e25
0x6f...f8e9
11/12/202612:02:30 AMbuy$2.87$680.442.87680.440.00423
0xadb...238c
0x39...4304
11/11/202611:56:42 PMbuy$10.15$680.1510.15680.150.01493
0x727...Fd92
0xa6...afe7
11/11/202611:56:28 PMbuy$4.78$679.824.78679.820.007035
0xE76...1Ced
0x12...804c
11/11/202610:28:31 PMsell$11.73$684.7511.73684.750.01713
0xBe2...1E0f
0xb7...a083
11/11/202610:28:28 PMsell$7.19$685.177.19685.170.0105
0x78F...920f
0x4c...6287