- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.88
- Pooled USDT:
- $35,971.92
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $927.06. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,146.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,323,447.93. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,943.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,943.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 346 in the last 24 hours, 168 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,146.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 927.06, captured at 3:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:24:26 PM | buy | $0.985 | $927.06 | 0.985 | 927.06 | 0.001062 | 0xf4...aa65 | |
| 01/19/2026 | 3:24:24 PM | buy | $0.993 | $927.01 | 0.993 | 927.01 | 0.001071 | 0xe3...8f54 | |
| 01/19/2026 | 3:03:03 PM | sell | $0.9797 | $923.31 | 0.9797 | 923.31 | 0.001061 | 0x32...8505 | |
| 01/19/2026 | 2:58:17 PM | sell | $1.52 | $923.37 | 1.52 | 923.37 | 0.001649 | 0xbf...d640 | |
| 01/19/2026 | 2:52:58 PM | sell | $4.89 | $923.54 | 4.89 | 923.54 | 0.005296 | 0x3e...4082 | |
| 01/19/2026 | 2:45:31 PM | sell | $5.01 | $923.79 | 5.01 | 923.79 | 0.005432 | 0xf6...c6fc | |
| 01/19/2026 | 2:36:59 PM | sell | $3.15 | $924 | 3.15 | 924 | 0.00341 | 0xa1...5dc2 | |
| 01/19/2026 | 2:36:45 PM | sell | $5.09 | $924.21 | 5.09 | 924.21 | 0.005512 | 0xe1...b2d8 | |
| 01/19/2026 | 2:36:39 PM | sell | $10.23 | $924.61 | 10.23 | 924.61 | 0.01107 | 0x6a...62df | |
| 01/19/2026 | 2:32:39 PM | sell | $0.9932 | $924.9 | 0.9932 | 924.9 | 0.001073 | 0x82...11eb | |
| 01/19/2026 | 2:29:45 PM | sell | $1.07 | $924.95 | 1.07 | 924.95 | 0.001167 | 0xb4...8c03 | |
| 01/19/2026 | 2:28:14 PM | sell | $0.1091 | $924.98 | 0.1091 | 924.98 | 0.000118 | 0xf8...e56b | |
| 01/19/2026 | 2:26:52 PM | sell | $0.1091 | $924.99 | 0.1091 | 924.99 | 0.000118 | 0x8b...4fa8 | |
| 01/19/2026 | 2:25:13 PM | sell | $2.93 | $925.06 | 2.93 | 925.06 | 0.003172 | 0x3b...7bb5 | |
| 01/19/2026 | 2:24:53 PM | sell | $0.1873 | $925.14 | 0.1873 | 925.14 | 0.0002025 | 0x36...b86d | |
| 01/19/2026 | 2:17:22 PM | sell | $0.7556 | $925.17 | 0.7556 | 925.17 | 0.0008167 | 0x7c...61e0 | |
| 01/19/2026 | 2:16:01 PM | sell | $0.346 | $925.2 | 0.346 | 925.2 | 0.0003739 | 0x36...fb1b | |
| 01/19/2026 | 2:12:49 PM | sell | $0.323 | $925.21 | 0.323 | 925.21 | 0.0003491 | 0xdd...4607 | |
| 01/19/2026 | 2:11:58 PM | sell | $2.02 | $925.27 | 2.02 | 925.27 | 0.002193 | 0x38...41c6 | |
| 01/19/2026 | 2:11:40 PM | sell | $1.13 | $925.36 | 1.13 | 925.36 | 0.001231 | 0xc2...1d6d |