- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.26
- Pooled USDT:
- $29,024.29
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX MDEX is $590.27. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,262.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,041,352.80. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,048.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,048.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 361 in the last 24 hours, 210 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,262.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.27, captured at 6:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:05:03 AM | buy | $3.64 | $590.27 | 3.64 | 590.27 | 0.006177 | 0xed...f155 | |
| 06/18/2026 | 6:03:50 AM | buy | $5.08 | $590.09 | 5.08 | 590.09 | 0.00861 | 0xdf...b403 | |
| 06/18/2026 | 6:03:49 AM | buy | $5.08 | $589.89 | 5.08 | 589.89 | 0.008613 | 0xb9...3e6d | |
| 06/18/2026 | 6:03:47 AM | buy | $1.08 | $589.76 | 1.08 | 589.76 | 0.001833 | 0x37...2af6 | |
| 06/18/2026 | 6:03:14 AM | buy | $2.56 | $589.69 | 2.56 | 589.69 | 0.004344 | 0x85...777e | |
| 06/18/2026 | 6:02:13 AM | buy | $0.07172 | $590.22 | 0.07172 | 590.22 | 0.0001215 | 0x6a...ab5b | |
| 06/18/2026 | 5:59:28 AM | buy | $1.35 | $589.6 | 1.35 | 589.6 | 0.002291 | 0x84...f271 | |
| 06/18/2026 | 5:58:20 AM | buy | $0.0997 | $589.57 | 0.0997 | 589.57 | 0.0001691 | 0x2d...ae27 | |
| 06/18/2026 | 5:58:14 AM | buy | $1.7 | $589.54 | 1.7 | 589.54 | 0.002893 | 0x93...ce82 | |
| 06/18/2026 | 5:58:00 AM | buy | $0.04016 | $589.5 | 0.04016 | 589.5 | 0.00006812 | 0xda...c0da | |
| 06/18/2026 | 5:56:52 AM | buy | $0.04826 | $589.5 | 0.04826 | 589.5 | 0.00008186 | 0xa6...dfad | |
| 06/18/2026 | 5:55:28 AM | buy | $0.01255 | $589.5 | 0.01255 | 589.5 | 0.00002129 | 0x66...996d | |
| 06/18/2026 | 5:54:38 AM | buy | $0.02828 | $590.09 | 0.02828 | 590.09 | 0.00004793 | 0x80...0f14 | |
| 06/18/2026 | 5:51:57 AM | buy | $1.12 | $589.48 | 1.12 | 589.48 | 0.001913 | 0x8f...56eb | |
| 06/18/2026 | 5:50:02 AM | buy | $0.3189 | $589.45 | 0.3189 | 589.45 | 0.000541 | 0xa7...1133 | |
| 06/18/2026 | 5:48:32 AM | buy | $0.1422 | $589.44 | 0.1422 | 589.44 | 0.0002412 | 0xf7...2ef8 | |
| 06/18/2026 | 5:38:56 AM | sell | $10.23 | $587.29 | 10.23 | 587.29 | 0.01742 | 0x7d...ae45 | |
| 06/18/2026 | 5:38:50 AM | sell | $12.01 | $587.74 | 12.01 | 587.74 | 0.02043 | 0xc1...08ba | |
| 06/18/2026 | 5:33:21 AM | sell | $0.4375 | $587.99 | 0.4375 | 587.99 | 0.000744 | 0x36...74cf | |
| 06/18/2026 | 5:07:33 AM | sell | $10.71 | $588.22 | 10.71 | 588.22 | 0.0182 | 0x4d...0ce5 |