WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$894.26
Price
894.26 USDT
TVL
$70,675.21
MKT CAP
$1.33B
5m
0%
1h
0.56%
4h
0.78%
24h
1.83%
Share
TXNS
568
Buys
302
Sells
266
Volume
4K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
39.59
Pooled USDT:
$35,337.6

WBNB/USDT price stats on BNB Chain

As of January 22, 2026, the current price of WBNB token on DEX MDEX is $894.26. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $3,715.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,019,759.16. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,675.22. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,675.22.

The total transactions of WBNB/USDT is 568 in the last 24 hours, 302 of which are buy transactions, and 266 are sales transactions.

WBNB/USDT pool has a trading volume of $3,715.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 894.26, captured at 2:35 AM UTC.

The price of converting 1 WBNB to USD is $894.26 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20262:31:26 AMbuy$0.989$894.260.989894.260.0011050x74...d831
01/22/20262:22:28 AMbuy$6.05$894.086.05894.080.0067750x0e...fc98
01/22/20262:22:24 AMbuy$5.12$893.795.12893.790.0057290xa7...c5db
01/22/20262:21:40 AMbuy$10.13$893.4110.13893.410.011340x75...bb2d
01/22/20262:19:59 AMbuy$0.989$893.130.989893.130.0011070x07...a839
01/22/20262:12:19 AMsell$2.1$889.592.1889.590.0023620x57...7458
01/22/20262:11:49 AMbuy$9.79$892.969.79892.960.010960x30...c9ce
01/22/20262:03:36 AMbuy$2.18$892.662.18892.660.0024510x7f...f598
01/22/20262:01:24 AMbuy$2.88$892.532.88892.530.0032260xaa...f766
01/22/20261:45:52 AMbuy$2.26$892.42.26892.40.002540xa0...58cf
01/22/20261:39:51 AMsell$5.74$888.925.74888.920.0064670xde...9b10
01/22/20261:37:23 AMsell$6.63$889.246.63889.240.007460x04...f62d
01/22/20261:28:16 AMbuy$4.79$892.854.79892.850.0053660x7a...50f0
01/22/20261:27:44 AMbuy$4.45$892.624.45892.620.0049950x2f...c505
01/22/20261:27:40 AMbuy$4.95$892.384.95892.380.005550x6d...6099
01/22/20261:27:39 AMbuy$4.94$892.134.94892.130.0055390xed...e9dc
01/22/20261:12:51 AMsell$1$888.471888.470.0011270xa2...26cc
01/22/20261:04:16 AMbuy$11.04$891.7811.04891.780.012380xfc...f909
01/22/20261:03:56 AMbuy$4.05$891.394.05891.390.0045450x3b...ece7
01/22/20261:02:44 AMbuy$0.985$891.270.985891.270.0011050x84...4ebf