- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.99
- Pooled USDT:
- $30,217.59
WBNB/USDT price stats on BNB Chain
As of April 17, 2026, the current price of WBNB token on DEX MDEX is $641.83. WBNB price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,613.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,552,128.35. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,435.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,435.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 278 in the last 24 hours, 171 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,613.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.83, captured at 3:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:27:00 PM | sell | $4.04 | $641.83 | 4.04 | 641.83 | 0.006298 | 0xa5...41bd | |
| 04/17/2026 | 3:25:20 PM | sell | $0.06916 | $641.28 | 0.06916 | 641.28 | 0.0001078 | 0x88...47db | |
| 04/17/2026 | 3:07:30 PM | sell | $0.04678 | $641.28 | 0.04678 | 641.28 | 0.00007295 | 0xcf...0933 | |
| 04/17/2026 | 3:03:55 PM | sell | $10.78 | $642.15 | 10.78 | 642.15 | 0.01679 | 0xa7...c4a2 | |
| 04/17/2026 | 3:03:10 PM | sell | $9.1 | $642.58 | 9.1 | 642.58 | 0.01416 | 0x08...6ab3 | |
| 04/17/2026 | 3:02:55 PM | sell | $3.53 | $642.85 | 3.53 | 642.85 | 0.005501 | 0x1b...e740 | |
| 04/17/2026 | 3:01:10 PM | sell | $2.01 | $642.32 | 2.01 | 642.32 | 0.003138 | 0xd5...66e1 | |
| 04/17/2026 | 2:42:20 PM | buy | $2.78 | $645.53 | 2.78 | 645.53 | 0.00432 | 0x05...c525 | |
| 04/17/2026 | 2:41:58 PM | buy | $4.99 | $645.36 | 4.99 | 645.36 | 0.007738 | 0x82...9ce0 | |
| 04/17/2026 | 2:41:33 PM | buy | $5.09 | $645.15 | 5.09 | 645.15 | 0.00789 | 0x57...e4f1 | |
| 04/17/2026 | 2:37:30 PM | buy | $3.53 | $644.8 | 3.53 | 644.8 | 0.005484 | 0xc9...10e4 | |
| 04/17/2026 | 2:37:30 PM | buy | $3.85 | $644.95 | 3.85 | 644.95 | 0.005975 | 0xc9...10e4 | |
| 04/17/2026 | 2:37:05 PM | buy | $4.99 | $644.62 | 4.99 | 644.62 | 0.007756 | 0x93...9c86 | |
| 04/17/2026 | 2:29:11 PM | sell | $2.38 | $641.34 | 2.38 | 641.34 | 0.003725 | 0x30...de2f | |
| 04/17/2026 | 2:28:00 PM | buy | $10.88 | $644.38 | 10.88 | 644.38 | 0.01688 | 0x9e...065c | |
| 04/17/2026 | 2:26:19 PM | buy | $10.25 | $643.93 | 10.25 | 643.93 | 0.01592 | 0xce...f654 | |
| 04/17/2026 | 2:26:17 PM | buy | $6.08 | $643.58 | 6.08 | 643.58 | 0.00946 | 0xc7...5d98 | |
| 04/17/2026 | 2:13:14 PM | sell | $1.87 | $640.92 | 1.87 | 640.92 | 0.002924 | 0x13...eb85 | |
| 04/17/2026 | 2:12:50 PM | sell | $4.42 | $641.05 | 4.42 | 641.05 | 0.006896 | 0x9a...5a27 | |
| 04/17/2026 | 2:02:49 PM | sell | $2.88 | $640.57 | 2.88 | 640.57 | 0.0045 | 0x26...2c28 |