- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.33
- Pooled USDT:
- $35,531.81
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX MDEX is $904.95. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,733.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,300,545.95. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,063.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,063.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 315 in the last 24 hours, 163 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,733.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.95, captured at 3:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:52:00 PM | buy | $4.92 | $904.95 | 4.92 | 904.95 | 0.005446 | 0xd0...3874 | |
| 01/12/2026 | 3:43:03 PM | buy | $5.14 | $904.7 | 5.14 | 904.7 | 0.005683 | 0x2d...19fd | |
| 01/12/2026 | 3:43:02 PM | buy | $4.15 | $904.46 | 4.15 | 904.46 | 0.004594 | 0xbd...5f3a | |
| 01/12/2026 | 3:20:21 PM | buy | $12.02 | $904.05 | 12.02 | 904.05 | 0.0133 | 0x49...5dd2 | |
| 01/12/2026 | 3:20:20 PM | buy | $10.95 | $903.47 | 10.95 | 903.47 | 0.01212 | 0x64...6169 | |
| 01/12/2026 | 3:20:20 PM | buy | $10.42 | $902.92 | 10.42 | 902.92 | 0.01154 | 0x65...5b9b | |
| 01/12/2026 | 3:20:10 PM | buy | $5.55 | $902.52 | 5.55 | 902.52 | 0.006149 | 0x3a...52ec | |
| 01/12/2026 | 3:20:09 PM | buy | $4.56 | $902.26 | 4.56 | 902.26 | 0.005054 | 0xea...f6a0 | |
| 01/12/2026 | 2:55:07 PM | sell | $4.26 | $898.65 | 4.26 | 898.65 | 0.00475 | 0xdf...19f5 | |
| 01/12/2026 | 2:55:07 PM | sell | $4.05 | $898.86 | 4.05 | 898.86 | 0.00451 | 0xec...103b | |
| 01/12/2026 | 2:54:31 PM | buy | $3.21 | $902.49 | 3.21 | 902.49 | 0.003565 | 0x57...0860 | |
| 01/12/2026 | 2:53:37 PM | buy | $9.86 | $902.15 | 9.86 | 902.15 | 0.01093 | 0xb5...65e9 | |
| 01/12/2026 | 2:51:54 PM | buy | $6.24 | $901.47 | 6.24 | 901.47 | 0.006926 | 0x02...32f6 | |
| 01/12/2026 | 2:51:54 PM | buy | $5.42 | $901.76 | 5.42 | 901.76 | 0.006014 | 0xc8...cd6b | |
| 01/12/2026 | 2:48:07 PM | sell | $0.9689 | $897.73 | 0.9689 | 897.73 | 0.001079 | 0x3a...cdcd | |
| 01/12/2026 | 2:41:38 PM | sell | $0.08955 | $897.76 | 0.08955 | 897.76 | 0.00009975 | 0x0c...273e | |
| 01/12/2026 | 2:40:26 PM | buy | $10.54 | $901.1 | 10.54 | 901.1 | 0.01169 | 0x74...b048 | |
| 01/12/2026 | 2:39:07 PM | buy | $12.34 | $900.51 | 12.34 | 900.51 | 0.0137 | 0xec...bb86 | |
| 01/12/2026 | 2:39:07 PM | buy | $7.06 | $900.02 | 7.06 | 900.02 | 0.007852 | 0xbb...6929 | |
| 01/12/2026 | 2:39:02 PM | buy | $8.31 | $899.63 | 8.31 | 899.63 | 0.009244 | 0x3d...50d6 |