- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.75
- Pooled USDT:
- $35,190.75
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $886.62. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $4,177.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,932,369.94. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,381.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,381.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 564 in the last 24 hours, 286 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,177.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.62, captured at 8:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:47:03 PM | buy | $10.69 | $886.62 | 10.69 | 886.62 | 0.01206 | 0x6a...9618 | |
| 01/21/2026 | 8:37:46 PM | buy | $1.09 | $886.33 | 1.09 | 886.33 | 0.001235 | 0xa2...6adb | |
| 01/21/2026 | 8:35:05 PM | buy | $5.51 | $886.16 | 5.51 | 886.16 | 0.006218 | 0x2e...24cb | |
| 01/21/2026 | 8:32:37 PM | buy | $9.21 | $885.79 | 9.21 | 885.79 | 0.0104 | 0xb7...ba0f | |
| 01/21/2026 | 8:32:36 PM | buy | $4.66 | $885.44 | 4.66 | 885.44 | 0.005263 | 0xc4...ad05 | |
| 01/21/2026 | 8:31:50 PM | buy | $1.7 | $885.28 | 1.7 | 885.28 | 0.00192 | 0x30...8794 | |
| 01/21/2026 | 8:25:13 PM | buy | $2.18 | $885.18 | 2.18 | 885.18 | 0.002472 | 0x9e...b6eb | |
| 01/21/2026 | 8:24:28 PM | buy | $5.05 | $885 | 5.05 | 885 | 0.005711 | 0x17...168b | |
| 01/21/2026 | 8:24:01 PM | buy | $3.96 | $884.77 | 3.96 | 884.77 | 0.004477 | 0x33...21ef | |
| 01/21/2026 | 8:23:58 PM | buy | $4.74 | $884.55 | 4.74 | 884.55 | 0.005358 | 0x00...8a55 | |
| 01/21/2026 | 8:22:59 PM | buy | $5.86 | $884.29 | 5.86 | 884.29 | 0.006628 | 0x68...0427 | |
| 01/21/2026 | 8:22:49 PM | buy | $10.09 | $883.89 | 10.09 | 883.89 | 0.01141 | 0x8b...c2c4 | |
| 01/21/2026 | 8:22:08 PM | sell | $10.19 | $880.36 | 10.19 | 880.36 | 0.01157 | 0x98...a6e2 | |
| 01/21/2026 | 8:22:07 PM | sell | $10.74 | $880.88 | 10.74 | 880.88 | 0.01219 | 0x3a...33a6 | |
| 01/21/2026 | 8:22:06 PM | sell | $10.62 | $882.06 | 10.62 | 882.06 | 0.01204 | 0xbf...634d | |
| 01/21/2026 | 8:22:06 PM | sell | $12.72 | $881.47 | 12.72 | 881.47 | 0.01443 | 0x78...81aa | |
| 01/21/2026 | 8:22:04 PM | sell | $9.8 | $882.57 | 9.8 | 882.57 | 0.0111 | 0xa9...4c4e | |
| 01/21/2026 | 8:21:19 PM | sell | $4.42 | $882.93 | 4.42 | 882.93 | 0.005014 | 0x24...bb74 | |
| 01/21/2026 | 8:19:36 PM | sell | $10.6 | $883.31 | 10.6 | 883.31 | 0.012 | 0xc0...5396 | |
| 01/21/2026 | 8:19:36 PM | sell | $10.53 | $883.84 | 10.53 | 883.84 | 0.01191 | 0x73...2aec |