- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.14
- Pooled USDT:
- $29,988.71
WBNB/USDT price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX MDEX is $637.19. WBNB price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $3,893.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,258,269.05. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,977.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,977.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 483 in the last 24 hours, 266 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,893.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.19, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:02:27 PM | buy | $10.89 | $637.19 | 10.89 | 637.19 | 0.01709 | 0x74...7ef9 | |
| 03/02/2026 | 10:02:27 PM | buy | $10.2 | $636.74 | 10.2 | 636.74 | 0.01601 | 0xc3...bc08 | |
| 03/02/2026 | 10:02:17 PM | buy | $3.28 | $636.46 | 3.28 | 636.46 | 0.005157 | 0xe3...bc65 | |
| 03/02/2026 | 10:01:11 PM | buy | $5.7 | $636.27 | 5.7 | 636.27 | 0.008958 | 0x20...ee4f | |
| 03/02/2026 | 9:54:21 PM | buy | $7.87 | $635.98 | 7.87 | 635.98 | 0.01237 | 0xae...d887 | |
| 03/02/2026 | 9:51:13 PM | buy | $4.02 | $635.73 | 4.02 | 635.73 | 0.006323 | 0xd9...e007 | |
| 03/02/2026 | 9:38:24 PM | buy | $1.19 | $635.62 | 1.19 | 635.62 | 0.001879 | 0x6a...b367 | |
| 03/02/2026 | 9:12:40 PM | sell | $8.92 | $633.24 | 8.92 | 633.24 | 0.01409 | 0x3f...2fcc | |
| 03/02/2026 | 9:01:07 PM | sell | $10.72 | $633.66 | 10.72 | 633.66 | 0.01693 | 0x23...d545 | |
| 03/02/2026 | 9:01:05 PM | sell | $12.27 | $634.14 | 12.27 | 634.14 | 0.01936 | 0xc0...a577 | |
| 03/02/2026 | 8:46:46 PM | buy | $17.1 | $636.58 | 17.1 | 636.58 | 0.02687 | 0x1f...0ead | |
| 03/02/2026 | 8:45:23 PM | buy | $14.53 | $635.91 | 14.53 | 635.91 | 0.02285 | 0xce...9ba4 | |
| 03/02/2026 | 8:39:40 PM | buy | $0.7239 | $635.59 | 0.7239 | 635.59 | 0.001139 | 0xf7...2194 | |
| 03/02/2026 | 8:39:31 PM | buy | $1.65 | $635.54 | 1.65 | 635.54 | 0.002608 | 0xc4...977e | |
| 03/02/2026 | 8:38:55 PM | buy | $8.35 | $635.33 | 8.35 | 635.33 | 0.01314 | 0x03...a5d9 | |
| 03/02/2026 | 8:28:28 PM | buy | $0.0717 | $635.79 | 0.0717 | 635.79 | 0.0001127 | 0x70...006d | |
| 03/02/2026 | 8:17:34 PM | buy | $1.09 | $635.08 | 1.09 | 635.08 | 0.001717 | 0xf7...61b8 | |
| 03/02/2026 | 8:11:34 PM | sell | $9.77 | $632.73 | 9.77 | 632.73 | 0.01544 | 0xa1...0ed9 | |
| 03/02/2026 | 8:11:18 PM | sell | $8.94 | $633.12 | 8.94 | 633.12 | 0.01412 | 0xaf...7598 | |
| 03/02/2026 | 8:10:55 PM | sell | $6.33 | $633.45 | 6.33 | 633.45 | 0.01 | 0x8e...8441 |