- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.4
- Pooled USDT:
- $29,171.57
WBNB/USDT price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX MDEX is $603.73. WBNB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $2,761.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,097,067.27. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,343.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,343.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 396 in the last 24 hours, 206 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,761.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.73, captured at 11:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:18:37 AM | buy | $4.9 | $603.73 | 4.9 | 603.73 | 0.008119 | 0xd5...9323 | |
| 02/25/2026 | 10:54:34 AM | sell | $0.04602 | $600.62 | 0.04602 | 600.62 | 0.00007662 | 0xa3...5b15 | |
| 02/25/2026 | 10:47:43 AM | buy | $5.25 | $603.53 | 5.25 | 603.53 | 0.008711 | 0xfc...8502 | |
| 02/25/2026 | 10:47:40 AM | buy | $4.92 | $603.31 | 4.92 | 603.31 | 0.008167 | 0x55...8903 | |
| 02/25/2026 | 10:40:56 AM | buy | $2.04 | $603.17 | 2.04 | 603.17 | 0.003385 | 0x2d...9642 | |
| 02/25/2026 | 10:26:40 AM | sell | $8.06 | $600.89 | 8.06 | 600.89 | 0.01341 | 0x26...0899 | |
| 02/25/2026 | 10:25:09 AM | sell | $10.82 | $601.27 | 10.82 | 601.27 | 0.018 | 0x9b...cb59 | |
| 02/25/2026 | 10:24:11 AM | sell | $2.93 | $601.56 | 2.93 | 601.56 | 0.00488 | 0x94...3bbb | |
| 02/25/2026 | 10:23:44 AM | sell | $0.1779 | $601.62 | 0.1779 | 601.62 | 0.0002958 | 0xf5...f8b6 | |
| 02/25/2026 | 10:22:09 AM | sell | $0.01138 | $601.63 | 0.01138 | 601.63 | 0.00001892 | 0xdc...cccc | |
| 02/25/2026 | 10:20:22 AM | sell | $5.1 | $601.73 | 5.1 | 601.73 | 0.008486 | 0x96...9f88 | |
| 02/25/2026 | 10:04:25 AM | sell | $0.01197 | $601.84 | 0.01197 | 601.84 | 0.00001989 | 0xbe...5c9f | |
| 02/25/2026 | 10:01:50 AM | sell | $0.05376 | $601.84 | 0.05376 | 601.84 | 0.00008932 | 0x32...8ea0 | |
| 02/25/2026 | 10:01:13 AM | buy | $9.78 | $603.6 | 9.78 | 603.6 | 0.01621 | 0x31...006d | |
| 02/25/2026 | 10:01:14 AM | buy | $10.97 | $604.03 | 10.97 | 604.03 | 0.01816 | 0x51...dda2 | |
| 02/25/2026 | 10:00:40 AM | buy | $5.05 | $603.29 | 5.05 | 603.29 | 0.008382 | 0xc5...9799 | |
| 02/25/2026 | 9:58:36 AM | buy | $4.56 | $603.09 | 4.56 | 603.09 | 0.007564 | 0x3a...7ca1 | |
| 02/25/2026 | 9:57:21 AM | buy | $3.89 | $602.92 | 3.89 | 602.92 | 0.006466 | 0xff...3dd7 | |
| 02/25/2026 | 9:57:16 AM | buy | $4.86 | $602.74 | 4.86 | 602.74 | 0.008066 | 0xae...14a3 | |
| 02/25/2026 | 9:43:29 AM | sell | $2.39 | $600.28 | 2.39 | 600.28 | 0.003983 | 0xe6...52b6 |