- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.63
- Pooled USDT:
- $29,180.15
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX MDEX is $601.2. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,033.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,361,289.97. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,360.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,360.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,033.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.2, captured at 7:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:53:03 AM | buy | $0.985 | $601.2 | 0.985 | 601.2 | 0.001638 | 0xe8...f239 | |
| 04/09/2026 | 5:39:20 AM | buy | $3.43 | $601.11 | 3.43 | 601.11 | 0.005707 | 0x99...a9d8 | |
| 04/09/2026 | 5:17:18 AM | sell | $3.96 | $598.72 | 3.96 | 598.72 | 0.006617 | 0xa0...a0fa | |
| 04/09/2026 | 5:01:33 AM | sell | $2.18 | $598.84 | 2.18 | 598.84 | 0.003651 | 0xed...e759 | |
| 04/09/2026 | 5:00:15 AM | sell | $0.2464 | $598.89 | 0.2464 | 598.89 | 0.0004115 | 0xc5...3ef7 | |
| 04/09/2026 | 4:58:41 AM | sell | $2.68 | $598.96 | 2.68 | 598.96 | 0.004483 | 0x93...f729 | |
| 04/09/2026 | 4:42:02 AM | sell | $0.2337 | $598.41 | 0.2337 | 598.41 | 0.0003905 | 0x54...c253 | |
| 04/09/2026 | 4:21:17 AM | sell | $3.65 | $599.09 | 3.65 | 599.09 | 0.006093 | 0x8b...5d4e | |
| 04/09/2026 | 4:17:53 AM | sell | $3.15 | $599.23 | 3.15 | 599.23 | 0.005272 | 0xbb...e0df | |
| 04/09/2026 | 4:16:05 AM | sell | $6.68 | $599.44 | 6.68 | 599.44 | 0.01115 | 0x2f...c11f | |
| 04/09/2026 | 4:01:38 AM | sell | $4.99 | $599.68 | 4.99 | 599.68 | 0.008326 | 0x6a...bce1 | |
| 04/09/2026 | 4:01:34 AM | sell | $5.35 | $599.89 | 5.35 | 599.89 | 0.008924 | 0x50...c475 | |
| 04/09/2026 | 3:47:07 AM | sell | $1.7 | $600.03 | 1.7 | 600.03 | 0.002836 | 0xf1...00dd | |
| 04/09/2026 | 3:28:42 AM | sell | $1.69 | $600.1 | 1.69 | 600.1 | 0.002832 | 0x56...84a3 | |
| 04/09/2026 | 3:18:23 AM | sell | $3.89 | $600.22 | 3.89 | 600.22 | 0.006483 | 0xf1...e438 | |
| 04/09/2026 | 3:17:58 AM | sell | $2.43 | $600.35 | 2.43 | 600.35 | 0.004048 | 0x69...b8ab | |
| 04/09/2026 | 3:15:50 AM | sell | $2.88 | $600.46 | 2.88 | 600.46 | 0.004807 | 0xb0...4d61 | |
| 04/09/2026 | 3:15:02 AM | buy | $0.01677 | $603.53 | 0.01677 | 603.53 | 0.00002778 | 0xd7...1441 | |
| 04/09/2026 | 2:54:31 AM | buy | $3.81 | $602.85 | 3.81 | 602.85 | 0.006323 | 0x02...bb33 | |
| 04/09/2026 | 2:27:47 AM | buy | $3.06 | $602.71 | 3.06 | 602.71 | 0.005086 | 0xc6...47d7 |