- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.72
- Pooled USDT:
- $36,047.22
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX MDEX is $862.19. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $6,492.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,229,947.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,094.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,094.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 653 in the last 24 hours, 272 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,492.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 862.19, captured at 4:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:09:21 AM | sell | $3.9 | $862.19 | 3.9 | 862.19 | 0.004524 | 0xcf...7a67 | |
| 11/21/2025 | 4:00:13 AM | sell | $14.63 | $862.63 | 14.63 | 862.63 | 0.01696 | 0xee...7d70 | |
| 11/21/2025 | 4:00:04 AM | sell | $13.61 | $863.31 | 13.61 | 863.31 | 0.01576 | 0x7c...82ed | |
| 11/21/2025 | 3:43:07 AM | buy | $12.36 | $866.8 | 12.36 | 866.8 | 0.01427 | 0x51...b375 | |
| 11/21/2025 | 3:41:10 AM | buy | $10.34 | $866.25 | 10.34 | 866.25 | 0.01194 | 0xdb...7eb5 | |
| 11/21/2025 | 3:40:27 AM | buy | $18.6 | $865.56 | 18.6 | 865.56 | 0.02149 | 0xa9...8c28 | |
| 11/21/2025 | 3:37:05 AM | buy | $17.15 | $864.7 | 17.15 | 864.7 | 0.01984 | 0x4f...6e39 | |
| 11/21/2025 | 3:36:42 AM | buy | $13.33 | $863.97 | 13.33 | 863.97 | 0.01543 | 0x76...13e1 | |
| 11/21/2025 | 3:31:50 AM | buy | $0.1182 | $864.51 | 0.1182 | 864.51 | 0.0001368 | 0x3c...8b25 | |
| 11/21/2025 | 3:31:02 AM | buy | $10.97 | $863.38 | 10.97 | 863.38 | 0.01271 | 0xa9...b290 | |
| 11/21/2025 | 3:28:44 AM | buy | $3.9 | $863.03 | 3.9 | 863.03 | 0.004526 | 0xfe...c82a | |
| 11/21/2025 | 3:19:50 AM | sell | $4.57 | $859.59 | 4.57 | 859.59 | 0.005325 | 0xb8...246f | |
| 11/21/2025 | 3:19:34 AM | sell | $9.96 | $859.94 | 9.96 | 859.94 | 0.01159 | 0x63...0e19 | |
| 11/21/2025 | 3:18:34 AM | sell | $11.4 | $860.45 | 11.4 | 860.45 | 0.01325 | 0xcf...52fa | |
| 11/21/2025 | 3:18:13 AM | sell | $0.07912 | $860.73 | 0.07912 | 860.73 | 0.00009192 | 0x40...2a64 | |
| 11/21/2025 | 3:16:40 AM | sell | $14.25 | $861.07 | 14.25 | 861.07 | 0.01655 | 0xad...64fa | |
| 11/21/2025 | 3:16:31 AM | sell | $24.65 | $862 | 24.65 | 862 | 0.0286 | 0xf0...002e | |
| 11/21/2025 | 3:14:28 AM | sell | $4.17 | $862.69 | 4.17 | 862.69 | 0.004836 | 0xff...b020 | |
| 11/21/2025 | 3:13:48 AM | sell | $4.6 | $862.9 | 4.6 | 862.9 | 0.005331 | 0x9d...dc40 | |
| 11/21/2025 | 3:13:48 AM | sell | $5.52 | $863.14 | 5.52 | 863.14 | 0.006398 | 0x8a...0b65 |