- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.68
- Pooled USDT:
- $34,327.2
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX MDEX is $842.1. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $707.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,948,487.71. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $68,654.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $68,654.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $707.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 842.1, captured at 6:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:06:48 AM | sell | $1.09 | $842.1 | 1.09 | 842.1 | 0.001299 | 0xb9...3099 | |
| 12/25/2025 | 5:53:52 AM | sell | $1 | $842.15 | 1 | 842.15 | 0.001195 | 0x71...add6 | |
| 12/25/2025 | 5:49:59 AM | sell | $1.91 | $842.23 | 1.91 | 842.23 | 0.002277 | 0x0c...a3a4 | |
| 12/25/2025 | 5:14:37 AM | sell | $3.61 | $842.36 | 3.61 | 842.36 | 0.004289 | 0x94...a08d | |
| 12/25/2025 | 5:04:27 AM | sell | $5.97 | $842.6 | 5.97 | 842.6 | 0.00709 | 0xac...9427 | |
| 12/25/2025 | 5:04:26 AM | sell | $10.84 | $843.01 | 10.84 | 843.01 | 0.01286 | 0x4e...d7ec | |
| 12/25/2025 | 4:48:59 AM | sell | $4.8 | $843.4 | 4.8 | 843.4 | 0.005694 | 0xd5...2df9 | |
| 12/25/2025 | 4:47:49 AM | sell | $4.83 | $843.63 | 4.83 | 843.63 | 0.005734 | 0x99...5525 | |
| 12/25/2025 | 4:37:43 AM | sell | $5.02 | $843.87 | 5.02 | 843.87 | 0.005959 | 0xfa...0c75 | |
| 12/25/2025 | 4:09:50 AM | sell | $0.8496 | $844.02 | 0.8496 | 844.02 | 0.001006 | 0x2e...1de2 | |
| 12/25/2025 | 3:40:32 AM | sell | $9.31 | $844.27 | 9.31 | 844.27 | 0.01103 | 0x2b...884d | |
| 12/25/2025 | 3:32:01 AM | sell | $10.56 | $844.76 | 10.56 | 844.76 | 0.0125 | 0xbe...3b66 | |
| 12/25/2025 | 3:26:37 AM | sell | $0.0224 | $844.17 | 0.0224 | 844.17 | 0.00002653 | 0xf2...6d79 | |
| 12/25/2025 | 3:09:43 AM | sell | $4.1 | $845.12 | 4.1 | 845.12 | 0.004851 | 0x5a...d922 | |
| 12/25/2025 | 2:41:35 AM | sell | $0.8226 | $845.24 | 0.8226 | 845.24 | 0.0009733 | 0x75...daa5 | |
| 12/25/2025 | 1:03:24 AM | sell | $2.48 | $845.32 | 2.48 | 845.32 | 0.00294 | 0xd3...2579 | |
| 12/25/2025 | 12:04:51 AM | sell | $5.12 | $845.98 | 5.12 | 845.98 | 0.006062 | 0x60...7602 | |
| 12/25/2025 | 12:04:53 AM | sell | $9.56 | $845.62 | 9.56 | 845.62 | 0.01131 | 0x9c...df58 | |
| 12/25/2025 | 12:00:48 AM | sell | $5.11 | $846.23 | 5.11 | 846.23 | 0.006045 | 0x0b...4ef0 | |
| 12/25/2025 | 12:00:48 AM | sell | $5.12 | $846.49 | 5.12 | 846.49 | 0.006059 | 0xda...3a8d |