WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$678.52
Price
678.52 USDT
TVL
$62,171.92
MKT CAP
$1.18B
5m
0%
1h
-0.33%
4h
-0.50%
24h
0.97%
Share
TXNS
292
Buys
185
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
45.75
Pooled USDT:
$31,085.96

WBNB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX MDEX is $678.52. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,516.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,087,393.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,171.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,171.92.

The total transactions of WBNB/USDT is 292 in the last 24 hours, 185 of which are buy transactions, and 107 are sales transactions.

WBNB/USDT pool has a trading volume of $1,516.70 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 678.52, captured at 8:54 PM UTC.

The price of converting 1 WBNB to USD is $678.52 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:16:42 PMsell$20.3$678.5220.3678.520.02991
0x86b...6c1A
0xd5...1ed1
05/14/20267:49:19 PMbuy$0.00008259$681.680.00008259681.680.061211
0x103...93c8
0xf3...b50b
05/14/20267:41:55 PMbuy$0.009995$681.680.009995681.680.00001466
0x75d...dC9E
0x88...3bd4
05/14/20267:39:10 PMbuy$0.009995$681.680.009995681.680.00001466
0x75d...dC9E
0xfa...f8f8
05/14/20267:38:13 PMsell$25.91$679.5325.91679.530.03813
0x86b...6c1A
0x50...0419
05/14/20267:36:56 PMsell$6.76$680.246.76680.240.00995
0x2D9...8504
0x48...a272
05/14/20267:31:04 PMsell$2.35$680.442.35680.440.003466
0xB5F...5fE6
0x11...e453
05/14/20267:30:58 PMsell$0.8867$680.510.8867680.510.001303
0xA30...c4be
0x5f...f95c
05/14/20267:29:47 PMsell$2.15$680.582.15680.580.003168
0xc8a...92E0
0xa3...991e
05/14/20267:29:24 PMsell$2.68$680.682.68680.680.00394
0x9d0...99BF
0x21...3357
05/14/20267:29:20 PMsell$0.6857$680.760.6857680.760.001007
0x3Ef...C698
0x03...4a3a
05/14/20267:28:28 PMsell$0.66$680.790.66680.790.0009695
0x935...2645
0xc4...f369
05/14/20267:13:47 PMbuy$0.09995$683.530.09995683.530.0001462
0xC9E...817F
0xe8...f121
05/14/20267:11:19 PMsell$16.53$681.1616.53681.160.02427
0x58F...40f4
0xb8...c33c
05/14/20267:08:20 PMbuy$0.0391$684.250.0391684.250.00005715
0xe0C...2875
0x9d...6915
05/14/20267:04:53 PMbuy$0.09359$684.250.09359684.250.0001367
0x68f...3be7
0x2a...6038
05/14/20267:01:13 PMsell$2.06$681.562.06681.560.003023
0x058...e2fF
0x8b...dfdb
05/14/20266:59:01 PMbuy$0.05997$684.340.05997684.340.00008763
0xe1E...c6B8
0x6a...7e70
05/14/20266:52:59 PMsell$12.24$681.8712.24681.870.01795
0xD81...bBce
0x22...b544
05/14/20266:21:43 PMbuy$12.79$684.5912.79684.590.01869
0xC8E...23a1
0xd2...2eba