- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.29
- Pooled USDT:
- $33,904.12
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX MDEX is $803.11. WBNB price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $3,519.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,431,910.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $67,808.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $67,808.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 237 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,519.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 803.11, captured at 4:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $803.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:34:40 PM | buy | $2.3 | $803.11 | 2.3 | 803.11 | 0.002863 | 0xaa...40ed | |
| 09/21/2026 | 3:34:07 PM | buy | $2.25 | $803 | 2.25 | 803 | 0.002801 | 0xeb...0d5b | |
| 09/21/2026 | 3:32:58 PM | buy | $2.24 | $802.89 | 2.24 | 802.89 | 0.002789 | 0xb2...1e9a | |
| 09/21/2026 | 3:32:38 PM | buy | $2.23 | $802.79 | 2.23 | 802.79 | 0.002777 | 0xdc...964c | |
| 09/21/2026 | 3:31:02 PM | buy | $2.2 | $802.68 | 2.2 | 802.68 | 0.00274 | 0x33...46ff | |
| 09/21/2026 | 3:30:23 PM | buy | $2.15 | $802.58 | 2.15 | 802.58 | 0.002678 | 0x9f...5ad4 | |
| 09/21/2026 | 3:29:15 PM | buy | $2.16 | $802.48 | 2.16 | 802.48 | 0.002691 | 0x61...00f4 | |
| 09/21/2026 | 3:28:49 PM | sell | $7.95 | $799.41 | 7.95 | 799.41 | 0.00995 | 0xdb...f0e8 | |
| 09/21/2026 | 3:28:48 PM | sell | $10.68 | $799.85 | 10.68 | 799.85 | 0.01336 | 0x0c...ef49 | |
| 09/21/2026 | 3:28:38 PM | buy | $2.13 | $803.26 | 2.13 | 803.26 | 0.002651 | 0x75...4a65 | |
| 09/21/2026 | 3:28:03 PM | sell | $10.68 | $800.25 | 10.68 | 800.25 | 0.01335 | 0x8b...4c1e | |
| 09/21/2026 | 3:27:34 PM | buy | $2.1 | $803.67 | 2.1 | 803.67 | 0.002613 | 0xc0...61d5 | |
| 09/21/2026 | 3:27:26 PM | sell | $11.96 | $800.69 | 11.96 | 800.69 | 0.01494 | 0x53...5cb0 | |
| 09/21/2026 | 3:26:35 PM | buy | $2.06 | $804.04 | 2.06 | 804.04 | 0.002562 | 0x7f...e72c | |
| 09/21/2026 | 3:26:59 PM | buy | $2.1 | $804.14 | 2.1 | 804.14 | 0.002611 | 0xd7...2623 | |
| 09/21/2026 | 3:26:18 PM | buy | $2.03 | $803.94 | 2.03 | 803.94 | 0.002525 | 0x41...c00e | |
| 09/21/2026 | 3:25:53 PM | buy | $2.01 | $803.84 | 2.01 | 803.84 | 0.0025 | 0x83...1c82 | |
| 09/21/2026 | 3:24:55 PM | buy | $1.99 | $803.75 | 1.99 | 803.75 | 0.002475 | 0x32...389d | |
| 09/21/2026 | 3:24:10 PM | sell | $13.54 | $800.81 | 13.54 | 800.81 | 0.01691 | 0x77...54c9 | |
| 09/21/2026 | 3:23:47 PM | buy | $1.99 | $804.3 | 1.99 | 804.3 | 0.002474 | 0x93...a7af |