- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.51
- Pooled USDT:
- $36,299.28
WBNB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX MDEX is $944.4. WBNB price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,972.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,607,623.83. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,598.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,598.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 277 in the last 24 hours, 161 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,972.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 944.4, captured at 7:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $944.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:03:35 PM | buy | $2.9 | $944.4 | 2.9 | 944.4 | 0.00308 | 0xc3...4758 | |
| 01/13/2026 | 7:01:19 PM | buy | $6 | $944.17 | 6 | 944.17 | 0.006354 | 0x5a...8ecb | |
| 01/13/2026 | 7:01:13 PM | buy | $4.98 | $943.88 | 4.98 | 943.88 | 0.005276 | 0xd1...4e02 | |
| 01/13/2026 | 7:01:13 PM | buy | $10 | $943.49 | 10 | 943.49 | 0.01059 | 0x90...cdfd | |
| 01/13/2026 | 7:01:00 PM | buy | $0.4367 | $943.22 | 0.4367 | 943.22 | 0.000463 | 0xf1...24c1 | |
| 01/13/2026 | 7:00:58 PM | buy | $9.45 | $942.96 | 9.45 | 942.96 | 0.01002 | 0x15...c6e4 | |
| 01/13/2026 | 7:00:51 PM | buy | $10.39 | $942.45 | 10.39 | 942.45 | 0.01103 | 0xe4...e756 | |
| 01/13/2026 | 7:00:13 PM | buy | $17.14 | $941.73 | 17.14 | 941.73 | 0.0182 | 0x41...9857 | |
| 01/13/2026 | 7:00:10 PM | buy | $27.12 | $940.58 | 27.12 | 940.58 | 0.02884 | 0xbd...cada | |
| 01/13/2026 | 6:59:53 PM | buy | $11.98 | $939.57 | 11.98 | 939.57 | 0.01275 | 0x24...791c | |
| 01/13/2026 | 6:59:52 PM | buy | $9.51 | $939.01 | 9.51 | 939.01 | 0.01013 | 0xa8...4cbb | |
| 01/13/2026 | 6:59:42 PM | buy | $5.05 | $938.64 | 5.05 | 938.64 | 0.00538 | 0xbe...f521 | |
| 01/13/2026 | 6:58:26 PM | buy | $4.91 | $938.38 | 4.91 | 938.38 | 0.005233 | 0x26...d95b | |
| 01/13/2026 | 6:56:15 PM | buy | $5.62 | $938.1 | 5.62 | 938.1 | 0.005991 | 0x91...a5c9 | |
| 01/13/2026 | 6:55:34 PM | buy | $4.4 | $937.84 | 4.4 | 937.84 | 0.004694 | 0x26...4e1c | |
| 01/13/2026 | 6:53:01 PM | sell | $0.6334 | $934 | 0.6334 | 934 | 0.0006781 | 0xf2...90ca | |
| 01/13/2026 | 6:48:54 PM | buy | $10.36 | $937.26 | 10.36 | 937.26 | 0.01106 | 0x41...bbf5 | |
| 01/13/2026 | 6:48:54 PM | buy | $4.58 | $937.65 | 4.58 | 937.65 | 0.004889 | 0x93...2b4f | |
| 01/13/2026 | 6:41:39 PM | sell | $11.69 | $934.03 | 11.69 | 934.03 | 0.01252 | 0x4c...a1fe | |
| 01/13/2026 | 6:41:40 PM | sell | $9.36 | $933.49 | 9.36 | 933.49 | 0.01002 | 0x9f...f067 |