- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.56
- Pooled USDT:
- $35,362.15
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX MDEX is $895.22. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $3,653.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,330,649,925.26. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,724.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,724.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 582 in the last 24 hours, 325 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,653.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.22, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:39:21 AM | buy | $10.9 | $895.22 | 10.9 | 895.22 | 0.01218 | 0x0f...efdf | |
| 01/22/2026 | 9:39:12 AM | buy | $10.33 | $894.69 | 10.33 | 894.69 | 0.01155 | 0x4a...061a | |
| 01/22/2026 | 9:38:44 AM | buy | $4.81 | $894.3 | 4.81 | 894.3 | 0.005386 | 0xd0...1068 | |
| 01/22/2026 | 9:38:38 AM | buy | $3.73 | $894.09 | 3.73 | 894.09 | 0.004182 | 0x26...bccd | |
| 01/22/2026 | 9:23:56 AM | sell | $0.4054 | $890.43 | 0.4054 | 890.43 | 0.0004553 | 0xda...0319 | |
| 01/22/2026 | 9:19:07 AM | buy | $2.08 | $893.96 | 2.08 | 893.96 | 0.002335 | 0x50...eb41 | |
| 01/22/2026 | 9:18:46 AM | buy | $4.92 | $893.78 | 4.92 | 893.78 | 0.00551 | 0x9a...5fe6 | |
| 01/22/2026 | 9:14:31 AM | buy | $0.1464 | $894.55 | 0.1464 | 894.55 | 0.0001637 | 0x9b...fd15 | |
| 01/22/2026 | 9:07:30 AM | sell | $3.74 | $890.17 | 3.74 | 890.17 | 0.004209 | 0x9e...0fc6 | |
| 01/22/2026 | 9:06:41 AM | sell | $4.6 | $890.38 | 4.6 | 890.38 | 0.005167 | 0x9f...64be | |
| 01/22/2026 | 9:05:20 AM | sell | $0.0152 | $890.5 | 0.0152 | 890.5 | 0.00001707 | 0xa4...2563 | |
| 01/22/2026 | 9:02:20 AM | sell | $10.5 | $890.77 | 10.5 | 890.77 | 0.01179 | 0x48...1956 | |
| 01/22/2026 | 9:02:12 AM | sell | $5.42 | $891.17 | 5.42 | 891.17 | 0.006092 | 0x43...a3de | |
| 01/22/2026 | 9:00:38 AM | sell | $4.09 | $891.41 | 4.09 | 891.41 | 0.004594 | 0xac...bd84 | |
| 01/22/2026 | 8:59:03 AM | sell | $0.1773 | $891.52 | 0.1773 | 891.52 | 0.0001988 | 0x3f...c2f1 | |
| 01/22/2026 | 8:55:30 AM | buy | $6.95 | $894.92 | 6.95 | 894.92 | 0.007775 | 0x84...ff8d | |
| 01/22/2026 | 8:55:27 AM | buy | $14.68 | $894.37 | 14.68 | 894.37 | 0.01642 | 0x4c...d7f2 | |
| 01/22/2026 | 8:55:27 AM | buy | $6.87 | $893.83 | 6.87 | 893.83 | 0.007687 | 0x59...cfe6 | |
| 01/22/2026 | 8:55:25 AM | buy | $10.9 | $893.38 | 10.9 | 893.38 | 0.0122 | 0xb9...982a | |
| 01/22/2026 | 8:55:24 AM | buy | $10.72 | $892.83 | 10.72 | 892.83 | 0.01201 | 0x3c...4702 |