- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 56.21
- Pooled USDT:
- $38,746.35
WBNB/USDT price stats on BNB Chain
As of July 13, 2025, the current price of WBNB token on DEX MDEX is $687.81. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,766.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,278,655.82. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $77,492.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $77,492.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 354 in the last 24 hours, 192 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,766.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 687.81, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $687.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:58:01 AM | sell | $0.0686 | $687.81 | 0.0686 | 687.81 | 0.00009975 | 0xcb...7c01 | |
| 07/13/2025 | 8:54:03 AM | sell | $0.8501 | $687.83 | 0.8501 | 687.83 | 0.001235 | 0x9d...8989 | |
| 07/13/2025 | 8:49:07 AM | buy | $0.997 | $690.59 | 0.997 | 690.59 | 0.001443 | 0xfa...aad1 | |
| 07/13/2025 | 8:47:00 AM | buy | $1 | $690.55 | 1 | 690.55 | 0.001448 | 0x3c...2d89 | |
| 07/13/2025 | 8:40:58 AM | buy | $1 | $690.52 | 1 | 690.52 | 0.001448 | 0x77...5bdc | |
| 07/13/2025 | 8:37:20 AM | sell | $2.99 | $687.79 | 2.99 | 687.79 | 0.004358 | 0x94...4892 | |
| 07/13/2025 | 8:31:38 AM | sell | $6.49 | $687.88 | 6.49 | 687.88 | 0.009435 | 0x38...a1ec | |
| 07/13/2025 | 8:32:23 AM | buy | $2.28 | $690.56 | 2.28 | 690.56 | 0.003302 | 0xd3...c12b | |
| 07/13/2025 | 8:17:19 AM | buy | $8.96 | $690.6 | 8.96 | 690.6 | 0.01298 | 0xd1...94fd | |
| 07/13/2025 | 8:07:51 AM | buy | $7.76 | $690.3 | 7.76 | 690.3 | 0.01124 | 0x2a...428c | |
| 07/13/2025 | 8:05:38 AM | sell | $6.23 | $687.51 | 6.23 | 687.51 | 0.009075 | 0x78...cccb | |
| 07/13/2025 | 7:39:48 AM | buy | $4.13 | $690.31 | 4.13 | 690.31 | 0.005991 | 0x94...a6e3 | |
| 07/13/2025 | 7:37:23 AM | buy | $1.39 | $690.21 | 1.39 | 690.21 | 0.00202 | 0x9e...7a31 | |
| 07/13/2025 | 7:35:17 AM | buy | $0.3088 | $690.18 | 0.3088 | 690.18 | 0.0004474 | 0x08...6759 | |
| 07/13/2025 | 7:33:28 AM | buy | $0.09726 | $690.17 | 0.09726 | 690.17 | 0.0001409 | 0xef...6d39 | |
| 07/13/2025 | 7:24:43 AM | buy | $0.5317 | $690.16 | 0.5317 | 690.16 | 0.0007704 | 0xe3...aad7 | |
| 07/13/2025 | 7:10:39 AM | sell | $6.8 | $687.52 | 6.8 | 687.52 | 0.009903 | 0xc9...afdb | |
| 07/13/2025 | 7:04:23 AM | buy | $1.27 | $690.37 | 1.27 | 690.37 | 0.001852 | 0x9b...a52e | |
| 07/13/2025 | 7:00:43 AM | sell | $3.98 | $687.66 | 3.98 | 687.66 | 0.00579 | 0xdd...8532 | |
| 07/13/2025 | 7:00:05 AM | sell | $0.5017 | $687.74 | 0.5017 | 687.74 | 0.0007296 | 0x05...d031 |