Info about WBNB-USDT pair
- Pooled WBNB:
- 47.67
- Pooled USDT:
- $29,650.05
WBNB/USDT price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX MDEX is $622.99. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,949.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,150,541.40. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,300.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,300.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 377 in the last 24 hours, 184 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,949.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.99, captured at 12:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:52:16 PM | buy | $9.85 | $622.99 | 9.85 | 622.99 | 0.01582 | 0x0a...2f19 | |
| 03/02/2026 | 12:50:57 PM | buy | $3.05 | $622.72 | 3.05 | 622.72 | 0.0049 | 0xcc...c43f | |
| 03/02/2026 | 12:50:56 PM | buy | $3.53 | $622.58 | 3.53 | 622.58 | 0.005675 | 0x31...48c3 | |
| 03/02/2026 | 12:34:12 PM | sell | $3.03 | $620.08 | 3.03 | 620.08 | 0.004888 | 0x88...478e | |
| 03/02/2026 | 12:22:52 PM | sell | $4.25 | $620.23 | 4.25 | 620.23 | 0.006864 | 0x2c...c8b7 | |
| 03/02/2026 | 11:46:17 AM | buy | $20.52 | $622.38 | 20.52 | 622.38 | 0.03297 | 0xc6...5822 | |
| 03/02/2026 | 11:44:41 AM | buy | $0.9499 | $621.93 | 0.9499 | 621.93 | 0.001527 | 0x94...725e | |
| 03/02/2026 | 11:36:04 AM | buy | $10.44 | $621.69 | 10.44 | 621.69 | 0.01679 | 0x7d...7358 | |
| 03/02/2026 | 11:36:04 AM | buy | $10.44 | $621.25 | 10.44 | 621.25 | 0.0168 | 0x8c...99f2 | |
| 03/02/2026 | 11:17:31 AM | sell | $4.21 | $618.8 | 4.21 | 618.8 | 0.006806 | 0x69...39bd | |
| 03/02/2026 | 11:17:31 AM | sell | $3.8 | $618.63 | 3.8 | 618.63 | 0.006156 | 0x70...6bd7 | |
| 03/02/2026 | 11:17:29 AM | sell | $3.14 | $618.95 | 3.14 | 618.95 | 0.005079 | 0xf7...7f17 | |
| 03/02/2026 | 11:00:03 AM | buy | $10.71 | $621.28 | 10.71 | 621.28 | 0.01725 | 0xa6...2d82 | |
| 03/02/2026 | 11:00:00 AM | buy | $10.69 | $620.83 | 10.69 | 620.83 | 0.01722 | 0xdf...8468 | |
| 03/02/2026 | 10:59:19 AM | buy | $4.72 | $620.51 | 4.72 | 620.51 | 0.007611 | 0x60...efd0 | |
| 03/02/2026 | 10:46:04 AM | buy | $2.91 | $620.35 | 2.91 | 620.35 | 0.004705 | 0x83...c32d | |
| 03/02/2026 | 10:44:30 AM | buy | $2.08 | $620.24 | 2.08 | 620.24 | 0.003354 | 0xca...b0c1 | |
| 03/02/2026 | 10:39:46 AM | buy | $4.49 | $620.1 | 4.49 | 620.1 | 0.007243 | 0x0b...eec8 | |
| 03/02/2026 | 10:25:53 AM | sell | $1.3 | $617.56 | 1.3 | 617.56 | 0.002112 | 0xbf...24b8 | |
| 03/02/2026 | 10:13:06 AM | sell | $3.97 | $617.67 | 3.97 | 617.67 | 0.006439 | 0xba...3efd |