- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.38
- Pooled USDT:
- $35,482.94
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX MDEX is $899.32. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,135.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,768,834.31. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,965.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,965.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,135.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 899.32, captured at 9:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:05:16 PM | sell | $10.27 | $899.83 | 10.27 | 899.83 | 0.01142 | 0x7d...4f03 | |
| 01/11/2026 | 9:05:17 PM | sell | $10.01 | $899.32 | 10.01 | 899.32 | 0.01113 | 0x1e...235d | |
| 01/11/2026 | 9:05:16 PM | sell | $9.63 | $900.34 | 9.63 | 900.34 | 0.01069 | 0x25...7eab | |
| 01/11/2026 | 8:17:08 PM | sell | $14.86 | $901.15 | 14.86 | 901.15 | 0.01649 | 0x20...bc01 | |
| 01/11/2026 | 8:17:08 PM | sell | $3.73 | $900.68 | 3.73 | 900.68 | 0.004144 | 0xc4...568b | |
| 01/11/2026 | 8:10:06 PM | buy | $0.0007936 | $905.14 | 0.0007936 | 905.14 | 0.068767 | 0x4e...278a | |
| 01/11/2026 | 8:06:04 PM | sell | $10.9 | $901.8 | 10.9 | 901.8 | 0.01209 | 0x96...b289 | |
| 01/11/2026 | 8:06:02 PM | sell | $9.46 | $902.32 | 9.46 | 902.32 | 0.01049 | 0xc0...2890 | |
| 01/11/2026 | 8:06:00 PM | sell | $17.1 | $903 | 17.1 | 903 | 0.01893 | 0x5e...f443 | |
| 01/11/2026 | 7:54:02 PM | sell | $0.02528 | $903.43 | 0.02528 | 903.43 | 0.00002798 | 0xc6...0235 | |
| 01/11/2026 | 7:53:45 PM | sell | $2.98 | $903.51 | 2.98 | 903.51 | 0.003299 | 0x6e...dfdd | |
| 01/11/2026 | 7:53:21 PM | sell | $0.8873 | $903.61 | 0.8873 | 903.61 | 0.000982 | 0x2c...3eaa | |
| 01/11/2026 | 7:44:30 PM | sell | $22.55 | $904.2 | 22.55 | 904.2 | 0.02494 | 0xe5...e58a | |
| 01/11/2026 | 7:44:29 PM | sell | $4.5 | $904.89 | 4.5 | 904.89 | 0.004976 | 0x7f...898b | |
| 01/11/2026 | 7:36:11 PM | sell | $3.47 | $905.09 | 3.47 | 905.09 | 0.003835 | 0x35...8039 | |
| 01/11/2026 | 7:20:09 PM | buy | $2.13 | $908.76 | 2.13 | 908.76 | 0.002352 | 0xa9...4740 | |
| 01/11/2026 | 6:34:03 PM | buy | $0.2191 | $908.7 | 0.2191 | 908.7 | 0.0002411 | 0xf3...70d7 | |
| 01/11/2026 | 6:25:29 PM | buy | $0.08865 | $908.69 | 0.08865 | 908.69 | 0.00009755 | 0x48...30d6 | |
| 01/11/2026 | 6:24:20 PM | buy | $0.1182 | $908.69 | 0.1182 | 908.69 | 0.00013 | 0x75...1a70 | |
| 01/11/2026 | 6:20:44 PM | sell | $5.11 | $905.44 | 5.11 | 905.44 | 0.005647 | 0x1a...424b |