- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.87
- Pooled USDT:
- $35,980.22
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX MDEX is $927.41. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,088.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,254,306.86. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,960.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,960.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 340 in the last 24 hours, 163 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,088.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 927.41, captured at 4:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:35:57 PM | buy | $2.16 | $927.41 | 2.16 | 927.41 | 0.002339 | 0x9b...c742 | |
| 01/19/2026 | 4:18:20 PM | buy | $2.09 | $927.3 | 2.09 | 927.3 | 0.002257 | 0x85...5dbd | |
| 01/19/2026 | 4:09:33 PM | buy | $1.98 | $927.19 | 1.98 | 927.19 | 0.002137 | 0x80...2ee4 | |
| 01/19/2026 | 3:47:49 PM | buy | $0.003899 | $928.07 | 0.003899 | 928.07 | 0.054202 | 0x45...ea43 | |
| 01/19/2026 | 3:42:11 PM | buy | $1.06 | $927.12 | 1.06 | 927.12 | 0.001151 | 0xab...e018 | |
| 01/19/2026 | 3:24:26 PM | buy | $0.985 | $927.06 | 0.985 | 927.06 | 0.001062 | 0xf4...aa65 | |
| 01/19/2026 | 3:24:24 PM | buy | $0.993 | $927.01 | 0.993 | 927.01 | 0.001071 | 0xe3...8f54 | |
| 01/19/2026 | 3:03:03 PM | sell | $0.9797 | $923.31 | 0.9797 | 923.31 | 0.001061 | 0x32...8505 | |
| 01/19/2026 | 2:58:17 PM | sell | $1.52 | $923.37 | 1.52 | 923.37 | 0.001649 | 0xbf...d640 | |
| 01/19/2026 | 2:52:58 PM | sell | $4.89 | $923.54 | 4.89 | 923.54 | 0.005296 | 0x3e...4082 | |
| 01/19/2026 | 2:45:31 PM | sell | $5.01 | $923.79 | 5.01 | 923.79 | 0.005432 | 0xf6...c6fc | |
| 01/19/2026 | 2:36:59 PM | sell | $3.15 | $924 | 3.15 | 924 | 0.00341 | 0xa1...5dc2 | |
| 01/19/2026 | 2:36:45 PM | sell | $5.09 | $924.21 | 5.09 | 924.21 | 0.005512 | 0xe1...b2d8 | |
| 01/19/2026 | 2:36:39 PM | sell | $10.23 | $924.61 | 10.23 | 924.61 | 0.01107 | 0x6a...62df | |
| 01/19/2026 | 2:32:39 PM | sell | $0.9932 | $924.9 | 0.9932 | 924.9 | 0.001073 | 0x82...11eb | |
| 01/19/2026 | 2:29:45 PM | sell | $1.07 | $924.95 | 1.07 | 924.95 | 0.001167 | 0xb4...8c03 | |
| 01/19/2026 | 2:28:14 PM | sell | $0.1091 | $924.98 | 0.1091 | 924.98 | 0.000118 | 0xf8...e56b | |
| 01/19/2026 | 2:26:52 PM | sell | $0.1091 | $924.99 | 0.1091 | 924.99 | 0.000118 | 0x8b...4fa8 | |
| 01/19/2026 | 2:25:13 PM | sell | $2.93 | $925.06 | 2.93 | 925.06 | 0.003172 | 0x3b...7bb5 | |
| 01/19/2026 | 2:24:53 PM | sell | $0.1873 | $925.14 | 0.1873 | 925.14 | 0.0002025 | 0x36...b86d |