- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.2
- Pooled USDT:
- $35,648.76
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX MDEX is $911.03. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,179.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,537,711.47. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,297.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,297.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 399 in the last 24 hours, 141 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,179.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.03, captured at 4:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:03 PM | buy | $4.09 | $911.03 | 4.09 | 911.03 | 0.004491 | 0xc3...b5a2 | |
| 01/11/2026 | 4:31:58 PM | buy | $5 | $910.8 | 5 | 910.8 | 0.005489 | 0x1a...5e72 | |
| 01/11/2026 | 4:22:41 PM | buy | $1.72 | $910.63 | 1.72 | 910.63 | 0.001892 | 0x2b...ed1f | |
| 01/11/2026 | 4:22:31 PM | buy | $4.67 | $910.46 | 4.67 | 910.46 | 0.00513 | 0xd8...f734 | |
| 01/11/2026 | 4:12:32 PM | sell | $0.05705 | $905.8 | 0.05705 | 905.8 | 0.00006298 | 0x49...9029 | |
| 01/11/2026 | 4:07:42 PM | buy | $1.64 | $910.31 | 1.64 | 910.31 | 0.001805 | 0x11...972b | |
| 01/11/2026 | 4:06:02 PM | buy | $2.95 | $910.19 | 2.95 | 910.19 | 0.003243 | 0xa3...3626 | |
| 01/11/2026 | 4:05:02 PM | buy | $4.49 | $910 | 4.49 | 910 | 0.004944 | 0x70...31c9 | |
| 01/11/2026 | 3:38:06 PM | buy | $2.23 | $909.83 | 2.23 | 909.83 | 0.002458 | 0xb2...89f2 | |
| 01/11/2026 | 3:38:04 PM | buy | $2.14 | $909.71 | 2.14 | 909.71 | 0.002356 | 0x07...f1dd | |
| 01/11/2026 | 3:26:49 PM | buy | $2.16 | $909.6 | 2.16 | 909.6 | 0.002376 | 0x47...3ef6 | |
| 01/11/2026 | 3:26:38 PM | buy | $1.97 | $909.5 | 1.97 | 909.5 | 0.002166 | 0x64...4f66 | |
| 01/11/2026 | 3:25:37 PM | buy | $1.98 | $909.4 | 1.98 | 909.4 | 0.002179 | 0x93...1004 | |
| 01/11/2026 | 3:25:30 PM | buy | $0.644 | $909.33 | 0.644 | 909.33 | 0.0007082 | 0x5f...e4e1 | |
| 01/11/2026 | 3:24:50 PM | buy | $2.13 | $909.26 | 2.13 | 909.26 | 0.002351 | 0xfb...d761 | |
| 01/11/2026 | 3:23:42 PM | buy | $4.93 | $909.08 | 4.93 | 909.08 | 0.005424 | 0x8a...50f6 | |
| 01/11/2026 | 3:21:52 PM | sell | $12.46 | $905.64 | 12.46 | 905.64 | 0.01376 | 0x81...eec5 | |
| 01/11/2026 | 3:21:51 PM | sell | $10.43 | $906.75 | 10.43 | 906.75 | 0.0115 | 0x2c...80ea | |
| 01/11/2026 | 3:21:51 PM | sell | $10.4 | $906.22 | 10.4 | 906.22 | 0.01148 | 0xc4...e9c6 | |
| 01/11/2026 | 3:21:50 PM | sell | $10.3 | $907.28 | 10.3 | 907.28 | 0.01136 | 0x63...5415 |