- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.12
- Pooled USDT:
- $36,643.35
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX MDEX is $889.58. WBNB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,797.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,048,581.80. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,286.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,286.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 375 in the last 24 hours, 223 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,797.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.58, captured at 9:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:17:02 PM | sell | $12.61 | $889.58 | 12.61 | 889.58 | 0.01418 | 0x2a...cac0 | |
| 11/26/2025 | 9:07:13 PM | sell | $18.95 | $890.35 | 18.95 | 890.35 | 0.02128 | 0xe6...fb6f | |
| 11/26/2025 | 8:53:21 PM | sell | $1.5 | $890.84 | 1.5 | 890.84 | 0.001688 | 0xa2...44c4 | |
| 11/26/2025 | 8:43:33 PM | sell | $12.26 | $891.18 | 12.26 | 891.18 | 0.01375 | 0x4d...2abc | |
| 11/26/2025 | 8:41:27 PM | sell | $17.83 | $891.91 | 17.83 | 891.91 | 0.01999 | 0x80...4643 | |
| 11/26/2025 | 8:33:50 PM | sell | $10.46 | $892.6 | 10.46 | 892.6 | 0.01172 | 0x77...0545 | |
| 11/26/2025 | 8:33:48 PM | sell | $10.47 | $893.11 | 10.47 | 893.11 | 0.01173 | 0x0e...b4f2 | |
| 11/26/2025 | 8:29:54 PM | sell | $2.05 | $893.41 | 2.05 | 893.41 | 0.002296 | 0x2e...fc3b | |
| 11/26/2025 | 8:12:54 PM | buy | $10.76 | $896.78 | 10.76 | 896.78 | 0.01199 | 0x2c...d735 | |
| 11/26/2025 | 8:07:00 PM | sell | $3.15 | $893.02 | 3.15 | 893.02 | 0.003528 | 0xa7...0e17 | |
| 11/26/2025 | 8:06:58 PM | sell | $4.04 | $893.19 | 4.04 | 893.19 | 0.004526 | 0x59...6703 | |
| 11/26/2025 | 7:56:16 PM | buy | $0.9751 | $896.85 | 0.9751 | 896.85 | 0.001087 | 0xff...2270 | |
| 11/26/2025 | 7:41:24 PM | buy | $11.5 | $896.55 | 11.5 | 896.55 | 0.01283 | 0xd8...fb39 | |
| 11/26/2025 | 7:40:30 PM | buy | $9.57 | $896.03 | 9.57 | 896.03 | 0.01069 | 0xbf...488b | |
| 11/26/2025 | 7:39:37 PM | buy | $2.07 | $895.75 | 2.07 | 895.75 | 0.002315 | 0x12...9f9d | |
| 11/26/2025 | 7:38:54 PM | buy | $17.95 | $895.26 | 17.95 | 895.26 | 0.02005 | 0x6c...1749 | |
| 11/26/2025 | 7:24:58 PM | buy | $0.06917 | $895.72 | 0.06917 | 895.72 | 0.00007722 | 0x9f...7b9c | |
| 11/26/2025 | 7:05:41 PM | sell | $0.1372 | $890.35 | 0.1372 | 890.35 | 0.0001541 | 0xa2...4bf5 | |
| 11/26/2025 | 6:58:43 PM | buy | $10.68 | $894.56 | 10.68 | 894.56 | 0.01194 | 0xaa...707a | |
| 11/26/2025 | 6:58:04 PM | buy | $12.56 | $894 | 12.56 | 894 | 0.01405 | 0xec...b368 |