- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.32
- Pooled USDT:
- $36,489.38
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX MDEX is $949.28. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $680.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,399,979,820.19. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,978.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,978.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157 in the last 24 hours, 109 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $680.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 949.28, captured at 6:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:14:35 PM | sell | $0.03923 | $949.28 | 0.03923 | 949.28 | 0.00004132 | 0x3e...9345 | |
| 01/17/2026 | 6:03:59 PM | sell | $0.0342 | $949.28 | 0.0342 | 949.28 | 0.00003602 | - | 0x92...d05d |
| 01/17/2026 | 5:15:12 PM | buy | $5.36 | $953.23 | 5.36 | 953.23 | 0.005626 | 0x0b...d9f8 | |
| 01/17/2026 | 5:13:06 PM | buy | $0.5602 | $954.03 | 0.5602 | 954.03 | 0.0005871 | - | 0x3a...b83f |
| 01/17/2026 | 5:12:16 PM | buy | $4.42 | $952.95 | 4.42 | 952.95 | 0.004643 | 0x65...5e92 | |
| 01/17/2026 | 5:07:01 PM | buy | $0.985 | $952.81 | 0.985 | 952.81 | 0.001033 | 0xcc...de74 | |
| 01/17/2026 | 4:38:13 PM | sell | $0.02626 | $947.91 | 0.02626 | 947.91 | 0.0000277 | 0x37...1c22 | |
| 01/17/2026 | 4:34:45 PM | sell | $7.01 | $949.05 | 7.01 | 949.05 | 0.007394 | 0x09...4d4c | |
| 01/17/2026 | 4:34:43 PM | sell | $5.32 | $949.37 | 5.32 | 949.37 | 0.005609 | 0x09...dc92 | |
| 01/17/2026 | 4:34:32 PM | sell | $2.45 | $949.57 | 2.45 | 949.57 | 0.002587 | 0x23...64b6 | |
| 01/17/2026 | 4:28:13 PM | sell | $4.17 | $949.74 | 4.17 | 949.74 | 0.004397 | - | 0xb4...13a2 |
| 01/17/2026 | 4:26:19 PM | buy | $2.11 | $953.61 | 2.11 | 953.61 | 0.002216 | 0x44...8fb8 | |
| 01/17/2026 | 4:23:05 PM | sell | $14.93 | $950.64 | 14.93 | 950.64 | 0.01571 | 0xe4...4457 | |
| 01/17/2026 | 4:23:06 PM | sell | $9.76 | $950 | 9.76 | 950 | 0.01028 | 0x37...cd16 | |
| 01/17/2026 | 4:19:07 PM | sell | $9.8 | $951.84 | 9.8 | 951.84 | 0.01029 | 0xf6...cfc9 | |
| 01/17/2026 | 4:19:07 PM | sell | $10.62 | $951.31 | 10.62 | 951.31 | 0.01116 | 0xce...dc3e | |
| 01/17/2026 | 4:18:14 PM | sell | $5.1 | $952.23 | 5.1 | 952.23 | 0.005362 | 0x37...9dfb | |
| 01/17/2026 | 4:11:20 PM | sell | $0.09477 | $951.41 | 0.09477 | 951.41 | 0.00009961 | 0xff...d980 | |
| 01/17/2026 | 4:10:50 PM | sell | $6.08 | $952.53 | 6.08 | 952.53 | 0.006391 | - | 0xfa...637b |
| 01/17/2026 | 4:07:19 PM | sell | $16.03 | $953.1 | 16.03 | 953.1 | 0.01682 | 0x39...c835 |