- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.23
- Pooled USDT:
- $33,180.79
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX MDEX is $768.88. WBNB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,719.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,758,721.18. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $66,361.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $66,361.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,719.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.88, captured at 12:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:39:55 AM | buy | $4.19 | $768.88 | 4.19 | 768.88 | 0.005461 | 0xfa...5568 | |
| 09/23/2026 | 11:43:26 PM | sell | $2.28 | $765.77 | 2.28 | 765.77 | 0.002985 | 0xd6...f837 | |
| 09/23/2026 | 11:43:11 PM | buy | $5.91 | $769.14 | 5.91 | 769.14 | 0.007696 | 0xdc...6613 | |
| 09/23/2026 | 11:16:03 PM | sell | $5.32 | $765.67 | 5.32 | 765.67 | 0.006953 | 0x02...3fba | |
| 09/23/2026 | 10:08:20 PM | buy | $9.91 | $768.64 | 9.91 | 768.64 | 0.01289 | 0x2c...ac5d | |
| 09/23/2026 | 10:07:33 PM | buy | $8.17 | $768.22 | 8.17 | 768.22 | 0.01064 | 0x62...190e | |
| 09/23/2026 | 8:37:23 PM | sell | $7.77 | $765.14 | 7.77 | 765.14 | 0.01016 | 0x38...06e6 | |
| 09/23/2026 | 6:51:47 PM | buy | $10.55 | $768.14 | 10.55 | 768.14 | 0.01374 | 0x85...cb89 | |
| 09/23/2026 | 6:50:56 PM | buy | $3.39 | $767.82 | 3.39 | 767.82 | 0.004421 | 0x6d...762c | |
| 09/23/2026 | 5:47:04 PM | buy | $10 | $767.51 | 10 | 767.51 | 0.01303 | 0x61...9826 | |
| 09/23/2026 | 5:23:09 PM | buy | $9.61 | $767.06 | 9.61 | 767.06 | 0.01253 | 0xe5...1044 | |
| 09/23/2026 | 5:22:30 PM | buy | $9.43 | $766.62 | 9.43 | 766.62 | 0.0123 | 0xd6...814a | |
| 09/23/2026 | 5:20:52 PM | buy | $9.08 | $766.19 | 9.08 | 766.19 | 0.01186 | 0xb7...eb38 | |
| 09/23/2026 | 5:18:31 PM | buy | $9.17 | $765.77 | 9.17 | 765.77 | 0.01198 | 0xd0...1de0 | |
| 09/23/2026 | 5:08:26 PM | sell | $9.93 | $762.73 | 9.93 | 762.73 | 0.01302 | 0x47...2800 | |
| 09/23/2026 | 5:08:00 PM | sell | $9.57 | $763.18 | 9.57 | 763.18 | 0.01254 | 0xfe...776f | |
| 09/23/2026 | 5:06:27 PM | sell | $1.2 | $763.42 | 1.2 | 763.42 | 0.001573 | 0x58...83cb | |
| 09/23/2026 | 5:01:40 PM | buy | $9.81 | $766.29 | 9.81 | 766.29 | 0.0128 | 0x14...0226 | |
| 09/23/2026 | 4:17:44 PM | buy | $6.25 | $765.92 | 6.25 | 765.92 | 0.008167 | 0xde...846a | |
| 09/23/2026 | 4:14:41 PM | buy | $10.76 | $765.52 | 10.76 | 765.52 | 0.01405 | 0x2b...2195 |