- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.33
- Pooled USDT:
- $30,380.08
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX MDEX is $656.96. WBNB price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $11,878.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,025,182.36. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,760.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,760.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1161 in the last 24 hours, 624 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,878.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.96, captured at 12:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:26:29 AM | buy | $0.1086 | $656.96 | 0.1086 | 656.96 | 0.0001654 | 0x2c...9f4d | |
| 02/07/2026 | 12:16:43 AM | buy | $9.73 | $656.33 | 9.73 | 656.33 | 0.01483 | 0xab...8320 | |
| 02/07/2026 | 12:16:45 AM | buy | $9.71 | $656.75 | 9.71 | 656.75 | 0.01479 | 0x92...7e0c | |
| 02/07/2026 | 12:16:18 AM | buy | $3.89 | $656.04 | 3.89 | 656.04 | 0.005934 | 0x7d...4a5f | |
| 02/07/2026 | 12:15:17 AM | buy | $8.59 | $655.77 | 8.59 | 655.77 | 0.01311 | 0x8f...2d0f | |
| 02/07/2026 | 12:08:11 AM | sell | $22.18 | $653.44 | 22.18 | 653.44 | 0.03395 | 0xfd...d60a | |
| 02/07/2026 | 12:05:39 AM | sell | $9.56 | $654.12 | 9.56 | 654.12 | 0.01462 | 0xb7...663d | |
| 02/07/2026 | 12:01:39 AM | sell | $11.42 | $654.58 | 11.42 | 654.58 | 0.01745 | 0xba...9ad5 | |
| 02/07/2026 | 12:01:20 AM | sell | $9.71 | $655.03 | 9.71 | 655.03 | 0.01483 | 0x6e...90e2 | |
| 02/07/2026 | 12:00:44 AM | sell | $16.59 | $655.6 | 16.59 | 655.6 | 0.0253 | 0xb5...993f | |
| 02/07/2026 | 12:00:32 AM | sell | $16.63 | $656.32 | 16.63 | 656.32 | 0.02534 | 0xb4...c5ce | |
| 02/07/2026 | 12:00:18 AM | sell | $5.15 | $657.26 | 5.15 | 657.26 | 0.007849 | 0x1e...b542 | |
| 02/07/2026 | 12:00:23 AM | sell | $10.99 | $656.91 | 10.99 | 656.91 | 0.01674 | 0x85...ae33 | |
| 02/06/2026 | 11:54:52 PM | sell | $10.02 | $657.59 | 10.02 | 657.59 | 0.01524 | 0xac...f83a | |
| 02/06/2026 | 11:53:05 PM | sell | $5.13 | $657.92 | 5.13 | 657.92 | 0.0078 | 0x4a...3f1c | |
| 02/06/2026 | 11:51:14 PM | sell | $15.36 | $658.36 | 15.36 | 658.36 | 0.02333 | 0xcc...a8f2 | |
| 02/06/2026 | 11:50:26 PM | sell | $8.47 | $658.88 | 8.47 | 658.88 | 0.01286 | 0xb9...b13d | |
| 02/06/2026 | 11:50:19 PM | sell | $1.36 | $659.09 | 1.36 | 659.09 | 0.002077 | 0xe0...67af | |
| 02/06/2026 | 11:23:47 PM | sell | $11.09 | $659.36 | 11.09 | 659.36 | 0.01683 | 0x0f...c305 | |
| 02/06/2026 | 11:18:48 PM | sell | $15.35 | $659.93 | 15.35 | 659.93 | 0.02326 | 0x7f...7ffd |