- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.69
- Pooled USDT:
- $32,864.29
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX MDEX is $768.67. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $8,887.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,969,598.94. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,728.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,728.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 977 in the last 24 hours, 473 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,887.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.67, captured at 2:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:31:07 AM | sell | $20.46 | $768.67 | 20.46 | 768.67 | 0.02662 | 0x56...c9af | |
| 02/03/2026 | 2:11:39 AM | sell | $4.69 | $769.26 | 4.69 | 769.26 | 0.006107 | 0x2b...2819 | |
| 02/03/2026 | 2:11:19 AM | sell | $4.46 | $769.48 | 4.46 | 769.48 | 0.005801 | 0xb8...a597 | |
| 02/03/2026 | 2:11:18 AM | sell | $4.44 | $769.68 | 4.44 | 769.68 | 0.005772 | 0x45...86cc | |
| 02/03/2026 | 2:11:12 AM | sell | $10.51 | $770.03 | 10.51 | 770.03 | 0.01365 | 0xd4...6785 | |
| 02/03/2026 | 2:10:55 AM | sell | $4.85 | $770.39 | 4.85 | 770.39 | 0.006305 | 0xe2...a26b | |
| 02/03/2026 | 2:10:46 AM | sell | $9.98 | $770.74 | 9.98 | 770.74 | 0.01296 | 0x07...644d | |
| 02/03/2026 | 2:10:18 AM | buy | $0.985 | $774.05 | 0.985 | 774.05 | 0.001272 | 0x4c...fec6 | |
| 02/03/2026 | 1:46:36 AM | buy | $5 | $773.91 | 5 | 773.91 | 0.006462 | 0x4f...6a00 | |
| 02/03/2026 | 1:41:06 AM | buy | $1.96 | $773.74 | 1.96 | 773.74 | 0.00254 | 0x51...8b96 | |
| 02/03/2026 | 1:37:55 AM | buy | $1.83 | $773.65 | 1.83 | 773.65 | 0.002377 | 0xe5...7143 | |
| 02/03/2026 | 1:32:25 AM | buy | $2.9 | $773.54 | 2.9 | 773.54 | 0.003755 | 0xb6...e4b1 | |
| 02/03/2026 | 1:31:19 AM | buy | $2.35 | $773.42 | 2.35 | 773.42 | 0.003049 | 0xab...fa89 | |
| 02/03/2026 | 1:18:19 AM | sell | $9.88 | $770.75 | 9.88 | 770.75 | 0.01282 | 0x9a...97c1 | |
| 02/03/2026 | 1:18:19 AM | sell | $5.25 | $770.4 | 5.25 | 770.4 | 0.00682 | 0xdb...d4ac | |
| 02/03/2026 | 1:18:17 AM | sell | $17.61 | $771.39 | 17.61 | 771.39 | 0.02283 | 0x41...441e | |
| 02/03/2026 | 1:18:13 AM | sell | $4.16 | $771.91 | 4.16 | 771.91 | 0.005398 | 0xa7...3e10 | |
| 02/03/2026 | 1:16:52 AM | sell | $4.95 | $772.12 | 4.95 | 772.12 | 0.006414 | 0x46...40f8 | |
| 02/03/2026 | 12:59:45 AM | buy | $11.61 | $775.06 | 11.61 | 775.06 | 0.01498 | 0x31...383f | |
| 02/03/2026 | 12:59:41 AM | buy | $8.41 | $774.59 | 8.41 | 774.59 | 0.01085 | 0x6d...a51e |