- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.49
- Pooled USDT:
- $35,414.74
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX MDEX is $895.16. WBNB price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,783.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,439,857.48. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,829.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,829.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 298 in the last 24 hours, 129 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,783.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.16, captured at 5:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:31:47 PM | sell | $12.07 | $895.16 | 12.07 | 895.16 | 0.01349 | 0x56...9d1d | |
| 01/20/2026 | 5:31:42 PM | sell | $4.02 | $895.57 | 4.02 | 895.57 | 0.004494 | 0x25...d920 | |
| 01/20/2026 | 5:31:27 PM | sell | $5.27 | $895.81 | 5.27 | 895.81 | 0.005887 | 0xe9...4ea3 | |
| 01/20/2026 | 5:26:00 PM | sell | $4.85 | $896.06 | 4.85 | 896.06 | 0.005419 | 0x4f...34df | |
| 01/20/2026 | 5:25:59 PM | sell | $4.6 | $896.3 | 4.6 | 896.3 | 0.005137 | 0xaf...5677 | |
| 01/20/2026 | 5:15:24 PM | buy | $12.08 | $899.71 | 12.08 | 899.71 | 0.01343 | 0x0d...2ec9 | |
| 01/20/2026 | 5:08:41 PM | buy | $0.1619 | $900.3 | 0.1619 | 900.3 | 0.0001798 | 0xa8...73e3 | |
| 01/20/2026 | 5:01:35 PM | sell | $3.93 | $895.9 | 3.93 | 895.9 | 0.004389 | 0x7d...42ee | |
| 01/20/2026 | 5:01:34 PM | sell | $2.29 | $896.06 | 2.29 | 896.06 | 0.002557 | 0xc9...6aee | |
| 01/20/2026 | 4:59:56 PM | sell | $10.12 | $896.37 | 10.12 | 896.37 | 0.01129 | 0x5d...f005 | |
| 01/20/2026 | 4:59:56 PM | sell | $10.14 | $896.89 | 10.14 | 896.89 | 0.01131 | 0x65...1fcd | |
| 01/20/2026 | 4:46:09 PM | sell | $10.15 | $897.4 | 10.15 | 897.4 | 0.01131 | 0x9f...2e1b | |
| 01/20/2026 | 4:46:04 PM | sell | $9.96 | $898.49 | 9.96 | 898.49 | 0.01108 | 0x22...43c7 | |
| 01/20/2026 | 4:46:04 PM | sell | $11.45 | $897.95 | 11.45 | 897.95 | 0.01275 | 0x1b...6f54 | |
| 01/20/2026 | 4:45:58 PM | sell | $2.67 | $898.81 | 2.67 | 898.81 | 0.002979 | 0xcd...8b5e | |
| 01/20/2026 | 4:44:19 PM | sell | $4.55 | $898.99 | 4.55 | 898.99 | 0.005065 | 0xe3...d429 | |
| 01/20/2026 | 4:44:14 PM | sell | $4.84 | $899.23 | 4.84 | 899.23 | 0.00539 | 0x45...eb55 | |
| 01/20/2026 | 4:44:12 PM | sell | $9.57 | $899.6 | 9.57 | 899.6 | 0.01063 | 0xf5...a967 | |
| 01/20/2026 | 4:43:43 PM | sell | $4.86 | $899.96 | 4.86 | 899.96 | 0.005406 | 0x95...f446 | |
| 01/20/2026 | 4:41:22 PM | sell | $16.21 | $900.5 | 16.21 | 900.5 | 0.018 | 0x41...a586 |