- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.68
- Pooled USDT:
- $35,259.54
WBNB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX MDEX is $890.18. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $1,579.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,318,114.65. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,519.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,519.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 358 in the last 24 hours, 184 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,579.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.18, captured at 10:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:01:01 AM | buy | $2.09 | $890.18 | 2.09 | 890.18 | 0.002351 | 0x19...4069 | |
| 01/23/2026 | 9:59:44 AM | buy | $0.989 | $890.1 | 0.989 | 890.1 | 0.001111 | 0xe1...26a6 | |
| 01/23/2026 | 9:58:47 AM | buy | $1.95 | $890.02 | 1.95 | 890.02 | 0.002202 | 0x92...af14 | |
| 01/23/2026 | 9:52:33 AM | sell | $5.64 | $886.56 | 5.64 | 886.56 | 0.006363 | 0x64...0fbc | |
| 01/23/2026 | 9:51:52 AM | sell | $6.41 | $886.86 | 6.41 | 886.86 | 0.007236 | 0x22...b504 | |
| 01/23/2026 | 9:46:48 AM | buy | $0.0004587 | $891.48 | 0.0004587 | 891.48 | 0.065145 | 0x6d...2eab | |
| 01/23/2026 | 9:46:48 AM | sell | $4.51 | $887.14 | 4.51 | 887.14 | 0.005094 | 0x78...68a6 | |
| 01/23/2026 | 9:46:00 AM | sell | $5.39 | $887.39 | 5.39 | 887.39 | 0.006076 | 0x1a...6b3e | |
| 01/23/2026 | 9:39:43 AM | buy | $3.16 | $891.01 | 3.16 | 891.01 | 0.00355 | 0x13...c741 | |
| 01/23/2026 | 9:35:18 AM | sell | $10.56 | $887.63 | 10.56 | 887.63 | 0.01189 | 0x03...ce5d | |
| 01/23/2026 | 9:26:56 AM | buy | $2.95 | $891.39 | 2.95 | 891.39 | 0.003315 | 0x7f...70cb | |
| 01/23/2026 | 9:26:24 AM | sell | $3.82 | $887.85 | 3.82 | 887.85 | 0.004307 | 0x74...b9bc | |
| 01/23/2026 | 9:25:00 AM | sell | $1.19 | $887.97 | 1.19 | 887.97 | 0.001346 | 0x5d...4d57 | |
| 01/23/2026 | 9:07:19 AM | sell | $2.67 | $888.07 | 2.67 | 888.07 | 0.003009 | 0xdd...421d | |
| 01/23/2026 | 8:53:33 AM | sell | $3.7 | $888.23 | 3.7 | 888.23 | 0.004168 | 0xff...4451 | |
| 01/23/2026 | 8:49:41 AM | sell | $4.94 | $888.45 | 4.94 | 888.45 | 0.005564 | 0x48...3662 | |
| 01/23/2026 | 8:49:30 AM | sell | $4.96 | $888.7 | 4.96 | 888.7 | 0.005588 | 0x5a...5611 | |
| 01/23/2026 | 8:40:41 AM | sell | $5.06 | $888.95 | 5.06 | 888.95 | 0.005692 | 0x56...8c29 | |
| 01/23/2026 | 8:40:33 AM | sell | $1.21 | $889.11 | 1.21 | 889.11 | 0.001366 | 0xf8...58bf | |
| 01/23/2026 | 8:29:49 AM | buy | $2.1 | $892.65 | 2.1 | 892.65 | 0.002358 | 0x65...e0e0 |