WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$926.46
Price
926.46 USDT
TVL
$72,062.11
MKT CAP
$1.37B
5m
0%
1h
-0.05%
4h
0.17%
24h
0.13%
Share
TXNS
219
Buys
132
Sells
87
Volume
845
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
38.81
Pooled USDT:
$36,031.05

WBNB/USDT price stats on BNB Chain

As of January 20, 2026, the current price of WBNB token on DEX MDEX is $926.46. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $845.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,367,538,370.93. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,062.11. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,062.11.

The total transactions of WBNB/USDT is 219 in the last 24 hours, 132 of which are buy transactions, and 87 are sales transactions.

WBNB/USDT pool has a trading volume of $845.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 926.46, captured at 4:01 AM UTC.

The price of converting 1 WBNB to USD is $926.46 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20263:55:14 AMsell$4.37$926.464.37926.460.0047190xe3...7714
01/20/20263:54:26 AMsell$2.13$926.632.13926.630.0023020x6a...b0c9
01/20/20263:36:22 AMsell$10$926.9410926.940.010790xf8...4795
01/20/20262:28:48 AMsell$4.09$927.314.09927.310.0044140x34...be4c
01/20/20262:28:39 AMsell$1.15$927.441.15927.440.0012440xbc...42d6
01/20/20262:13:03 AMsell$6.91$927.656.91927.650.0074550xc5...a57e
01/20/20262:13:01 AMsell$2.44$928.412.44928.410.0026330x6c...75b1
01/20/20262:13:01 AMsell$10.02$928.0810.02928.080.01080xcf...ba18
01/20/20262:13:01 AMsell$11.13$928.7611.13928.760.011980x17...12ad
01/20/20262:08:07 AMsell$2.01$929.092.01929.090.0021720x4c...1fd8
01/20/20261:20:15 AMbuy$10.91$932.5910.91932.590.01170xd1...e15e
01/20/20261:19:58 AMbuy$18.18$931.8418.18931.840.019510x7e...9899
01/20/202612:56:24 AMsell$0.4913$927.660.4913927.660.00052960x83...1065
01/20/202612:41:09 AMbuy$20.01$930.1120.01930.110.021510xd7...0b4c
01/20/202612:41:10 AMbuy$14.89$931.0114.89931.010.0160x05...6370
01/20/202612:39:06 AMbuy$4.34$929.484.34929.480.0046790xe8...1d57
01/20/202612:29:44 AMbuy$3.49$929.283.49929.280.0037560x5c...01e4
01/20/202612:29:38 AMbuy$10.9$928.3910.9928.390.011740xba...c13e
01/20/202612:29:38 AMbuy$10.11$928.9310.11928.930.010880x5e...a996
01/20/202612:28:33 AMbuy$0.9882$928.080.9882928.080.0010640x30...3aa9