WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$916.68
Price
916.68 USDT
TVL
$71,681.6
MKT CAP
$1.36B
5m
0%
1h
0.02%
4h
-3.46%
24h
-3.19%
Share
TXNS
294
Buys
121
Sells
173
Volume
2K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
39.02
Pooled USDT:
$35,840.8

WBNB/USDT price stats on BNB Chain

As of January 19, 2026, the current price of WBNB token on DEX MDEX is $916.68. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,911.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,355,460,395.56. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,681.60. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,681.60.

The total transactions of WBNB/USDT is 294 in the last 24 hours, 121 of which are buy transactions, and 173 are sales transactions.

WBNB/USDT pool has a trading volume of $1,911.75 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 916.68, captured at 2:06 AM UTC.

The price of converting 1 WBNB to USD is $916.68 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20261:52:38 AMsell$1.53$916.681.53916.680.0016770x40...623d
01/19/20261:49:26 AMsell$3.11$916.83.11916.80.0034010x39...3845
01/19/20261:49:18 AMsell$9.98$917.139.98917.130.010890x59...0b9b
01/19/20261:48:20 AMsell$9.9$917.649.9917.640.010790x28...9b42
01/19/20261:46:32 AMsell$1.63$917.941.63917.940.0017830x09...d660
01/19/20261:44:39 AMsell$3.9$918.553.9918.550.0042520xd5...af67
01/19/20261:44:40 AMsell$9.1$918.229.1918.220.0099150x89...4e05
01/19/20261:34:50 AMbuy$12$922.0312922.030.013010xb8...0216
01/19/20261:33:56 AMbuy$4.92$921.594.92921.590.0053430x51...341e
01/19/20261:33:25 AMbuy$4.4$921.354.4921.350.0047810x4a...4a89
01/19/20261:26:59 AMsell$0.5943$917.570.5943917.570.00064770x32...d07f
01/19/20261:18:25 AMbuy$0.2044$922.190.2044922.190.00022170x77...4b42
01/19/20261:18:20 AMbuy$2.15$921.22.15921.20.002340xa8...94a6
01/19/20261:18:10 AMbuy$5.1$921.025.1921.020.0055370x78...156a
01/19/20261:15:24 AMbuy$2.12$920.832.12920.830.0023120x31...830b
01/19/20261:15:09 AMbuy$1.97$920.731.97920.730.0021390xa4...0bbe
01/19/20261:10:49 AMbuy$12.14$920.3612.14920.360.013190x48...21f9
01/19/20261:03:51 AMbuy$2.17$9202.179200.0023630xe9...a8fb
01/19/20261:03:24 AMbuy$0.1584$920.860.1584920.860.00017210x52...f034
01/19/20261:00:27 AMsell$10.9$916.5410.9916.540.011890x93...0508