- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.03
- Pooled USDT:
- $34,958.74
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $874.84. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,985.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,406,470.87. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,917.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,917.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 401 in the last 24 hours, 239 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,985.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.84, captured at 7:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:48:25 AM | buy | $2.08 | $874.84 | 2.08 | 874.84 | 0.002385 | 0x04...d935 | |
| 01/26/2026 | 7:38:49 AM | sell | $1.29 | $871.32 | 1.29 | 871.32 | 0.001486 | 0x3e...414e | |
| 01/26/2026 | 7:27:13 AM | buy | $2.58 | $874.78 | 2.58 | 874.78 | 0.002958 | 0x4d...503f | |
| 01/26/2026 | 7:19:01 AM | buy | $0.1602 | $875.59 | 0.1602 | 875.59 | 0.0001829 | 0x84...799c | |
| 01/26/2026 | 7:12:38 AM | buy | $1.17 | $874.68 | 1.17 | 874.68 | 0.001339 | 0xeb...f624 | |
| 01/26/2026 | 7:12:16 AM | buy | $2.07 | $874.6 | 2.07 | 874.6 | 0.00237 | 0x16...128c | |
| 01/26/2026 | 7:12:15 AM | buy | $0.985 | $874.52 | 0.985 | 874.52 | 0.001126 | 0x40...bc87 | |
| 01/26/2026 | 6:56:44 AM | sell | $1.33 | $871.04 | 1.33 | 871.04 | 0.00153 | 0xc3...1bed | |
| 01/26/2026 | 6:54:56 AM | sell | $1.25 | $871.1 | 1.25 | 871.1 | 0.001444 | 0xd6...f6ac | |
| 01/26/2026 | 6:50:18 AM | buy | $5.33 | $874.5 | 5.33 | 874.5 | 0.006097 | 0x71...3ea8 | |
| 01/26/2026 | 6:49:49 AM | buy | $2.74 | $874.29 | 2.74 | 874.29 | 0.00314 | 0xe9...abd3 | |
| 01/26/2026 | 6:34:33 AM | buy | $3.64 | $874.13 | 3.64 | 874.13 | 0.004169 | 0xbe...37c7 | |
| 01/26/2026 | 6:32:43 AM | buy | $1.32 | $874.01 | 1.32 | 874.01 | 0.001521 | 0x3d...1c05 | |
| 01/26/2026 | 6:23:35 AM | buy | $1.09 | $873.95 | 1.09 | 873.95 | 0.00125 | 0x2e...d775 | |
| 01/26/2026 | 6:22:18 AM | buy | $0.985 | $873.9 | 0.985 | 873.9 | 0.001127 | 0xe2...1181 | |
| 01/26/2026 | 6:17:50 AM | sell | $0.2772 | $870.39 | 0.2772 | 870.39 | 0.0003184 | 0x09...a8c4 | |
| 01/26/2026 | 6:15:29 AM | buy | $0.985 | $873.86 | 0.985 | 873.86 | 0.001127 | 0x52...4743 | |
| 01/26/2026 | 6:15:18 AM | buy | $0.004719 | $874.71 | 0.004719 | 874.71 | 0.055395 | 0xe5...3e7e | |
| 01/26/2026 | 6:13:39 AM | sell | $4.69 | $870.46 | 4.69 | 870.46 | 0.005394 | 0xa5...9347 | |
| 01/26/2026 | 6:12:09 AM | sell | $5.19 | $870.71 | 5.19 | 870.71 | 0.005967 | 0x0f...554a |