- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 45.64
- Pooled USDT:
- $31,348.98
WBNB/USDT price stats on BNB Chain
As of August 31, 2026, the current price of WBNB token on DEX MDEX is $688.01. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $995.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,750,953.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $62,697.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $62,697.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $995.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.01, captured at 8:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:20:49 AM | buy | $4.99 | $688.01 | 4.99 | 688.01 | 0.00726 | 0x58...ca02 | |
| 08/31/2026 | 7:17:50 AM | buy | $3.58 | $687.82 | 3.58 | 687.82 | 0.005212 | 0xad...ce5f | |
| 08/31/2026 | 7:17:47 AM | buy | $1.39 | $687.71 | 1.39 | 687.71 | 0.002025 | 0xad...7210 | |
| 08/31/2026 | 6:59:52 AM | buy | $0.7427 | $687.67 | 0.7427 | 687.67 | 0.00108 | 0x90...cde0 | |
| 08/31/2026 | 6:19:20 AM | buy | $1.16 | $687.63 | 1.16 | 687.63 | 0.001694 | 0x8e...45c8 | |
| 08/31/2026 | 6:19:02 AM | buy | $1.03 | $687.58 | 1.03 | 687.58 | 0.001498 | 0xf9...295a | |
| 08/31/2026 | 6:18:54 AM | buy | $0.6985 | $687.54 | 0.6985 | 687.54 | 0.001015 | 0xb7...98ef | |
| 08/31/2026 | 6:16:34 AM | buy | $6.02 | $687.39 | 6.02 | 687.39 | 0.008771 | 0xc7...8b57 | |
| 08/31/2026 | 6:16:10 AM | buy | $2.51 | $687.2 | 2.51 | 687.2 | 0.003662 | 0x84...e56a | |
| 08/31/2026 | 5:25:36 AM | buy | $11.28 | $686.9 | 11.28 | 686.9 | 0.01642 | 0xe3...ee32 | |
| 08/31/2026 | 5:25:32 AM | buy | $0.9798 | $686.63 | 0.9798 | 686.63 | 0.001427 | 0xef...dc7e | |
| 08/31/2026 | 5:24:21 AM | buy | $6.05 | $686.48 | 6.05 | 686.48 | 0.00882 | 0xb8...be54 | |
| 08/31/2026 | 5:21:18 AM | buy | $0.02112 | $686.35 | 0.02112 | 686.35 | 0.00003077 | 0xe3...48ed | |
| 08/31/2026 | 5:19:48 AM | buy | $14.56 | $686.03 | 14.56 | 686.03 | 0.02123 | 0xee...33a6 | |
| 08/31/2026 | 4:40:16 AM | sell | $2.94 | $683.03 | 2.94 | 683.03 | 0.00431 | 0xcd...cdfc | |
| 08/31/2026 | 4:24:48 AM | sell | $2.85 | $683.16 | 2.85 | 683.16 | 0.004181 | 0x74...4870 | |
| 08/31/2026 | 4:22:52 AM | sell | $4.44 | $683.32 | 4.44 | 683.32 | 0.006499 | 0x4f...b439 | |
| 08/31/2026 | 4:20:05 AM | sell | $1.02 | $683.44 | 1.02 | 683.44 | 0.001497 | 0xc4...c6f1 | |
| 08/31/2026 | 4:19:45 AM | sell | $2.05 | $683.51 | 2.05 | 683.51 | 0.003001 | 0x64...304f | |
| 08/31/2026 | 4:19:43 AM | sell | $0.07622 | $683.55 | 0.07622 | 683.55 | 0.0001115 | 0x92...dd2e |