- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.17
- Pooled USDT:
- $35,677.21
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX MDEX is $912.44. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,348.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,712,626.29. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,354.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,354.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 758 in the last 24 hours, 267 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,348.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.44, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:12:40 AM | buy | $7.03 | $912.44 | 7.03 | 912.44 | 0.007705 | 0xc9...fa00 | |
| 01/11/2026 | 3:12:05 AM | buy | $6.35 | $912.1 | 6.35 | 912.1 | 0.006963 | 0x45...38ec | |
| 01/11/2026 | 3:10:10 AM | buy | $2.06 | $911.88 | 2.06 | 911.88 | 0.002264 | 0xf3...5bcf | |
| 01/11/2026 | 3:10:08 AM | buy | $4.91 | $911.71 | 4.91 | 911.71 | 0.005394 | 0xf5...667d | |
| 01/11/2026 | 3:10:01 AM | buy | $2.87 | $911.51 | 2.87 | 911.51 | 0.003155 | 0x5d...0148 | |
| 01/11/2026 | 3:06:44 AM | buy | $4.85 | $911.31 | 4.85 | 911.31 | 0.005332 | 0xb0...382d | |
| 01/11/2026 | 2:50:20 AM | buy | $9.86 | $910.93 | 9.86 | 910.93 | 0.01082 | 0x87...4891 | |
| 01/11/2026 | 2:49:54 AM | buy | $4.13 | $910.58 | 4.13 | 910.58 | 0.004536 | 0x19...e71f | |
| 01/11/2026 | 2:48:41 AM | buy | $5.14 | $910.34 | 5.14 | 910.34 | 0.005649 | 0x8a...c728 | |
| 01/11/2026 | 2:34:04 AM | sell | $0.1895 | $906.58 | 0.1895 | 906.58 | 0.0002091 | 0xb4...47c4 | |
| 01/11/2026 | 2:29:32 AM | sell | $0.3582 | $906.59 | 0.3582 | 906.59 | 0.0003951 | 0x4c...a7a6 | |
| 01/11/2026 | 2:14:19 AM | buy | $4.17 | $910.13 | 4.17 | 910.13 | 0.004583 | 0x75...4313 | |
| 01/11/2026 | 2:14:17 AM | buy | $1.94 | $910.41 | 1.94 | 910.41 | 0.002134 | 0x68...fb15 | |
| 01/11/2026 | 2:14:16 AM | buy | $4.23 | $909.82 | 4.23 | 909.82 | 0.004655 | 0xb3...9ab8 | |
| 01/11/2026 | 2:14:16 AM | buy | $3.24 | $909.41 | 3.24 | 909.41 | 0.003566 | 0xab...08d2 | |
| 01/11/2026 | 2:14:16 AM | buy | $4.32 | $909.6 | 4.32 | 909.6 | 0.004754 | 0x62...ce84 | |
| 01/11/2026 | 2:11:39 AM | buy | $8.28 | $909.11 | 8.28 | 909.11 | 0.009116 | 0xaf...a381 | |
| 01/11/2026 | 2:07:58 AM | buy | $2.44 | $908.84 | 2.44 | 908.84 | 0.00269 | 0xc2...65a3 | |
| 01/11/2026 | 2:05:19 AM | buy | $4.84 | $908.65 | 4.84 | 908.65 | 0.005335 | 0x34...35e2 | |
| 01/11/2026 | 2:05:07 AM | buy | $1.38 | $908.49 | 1.38 | 908.49 | 0.001521 | 0x0c...6f49 |