- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.4
- Pooled USDT:
- $38,045.91
WBNB/USDT price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX MDEX is $967.34. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $5,080.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,680,387.56. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $76,091.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $76,091.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 454 in the last 24 hours, 220 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,080.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 967.34, captured at 5:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $967.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:33:47 AM | buy | $1.76 | $967.34 | 1.76 | 967.34 | 0.001819 | 0xcf...c065 | |
| 11/07/2025 | 5:33:43 AM | buy | $10.9 | $967.01 | 10.9 | 967.01 | 0.01128 | 0x65...8a31 | |
| 11/07/2025 | 5:33:25 AM | buy | $9.09 | $966.51 | 9.09 | 966.51 | 0.009406 | 0x24...8133 | |
| 11/07/2025 | 5:26:58 AM | buy | $11.12 | $965.99 | 11.12 | 965.99 | 0.01151 | 0x30...a2a8 | |
| 11/07/2025 | 5:17:01 AM | sell | $1.1 | $961.88 | 1.1 | 961.88 | 0.001152 | 0xce...6bdb | |
| 11/07/2025 | 5:11:46 AM | buy | $11.72 | $965.47 | 11.72 | 965.47 | 0.01214 | 0x28...60b0 | |
| 11/07/2025 | 5:08:20 AM | buy | $16.72 | $964.75 | 16.72 | 964.75 | 0.01733 | 0xae...8d2b | |
| 11/07/2025 | 5:07:40 AM | buy | $13.77 | $963.97 | 13.77 | 963.97 | 0.01429 | 0x0a...c745 | |
| 11/07/2025 | 5:04:30 AM | buy | $9.94 | $963.37 | 9.94 | 963.37 | 0.01031 | 0xeb...d368 | |
| 11/07/2025 | 5:04:22 AM | buy | $14.42 | $962.75 | 14.42 | 962.75 | 0.01498 | 0x84...82a8 | |
| 11/07/2025 | 4:40:12 AM | sell | $8.91 | $958.77 | 8.91 | 958.77 | 0.009301 | 0xf0...bad7 | |
| 11/07/2025 | 4:39:06 AM | sell | $17.66 | $959.44 | 17.66 | 959.44 | 0.01841 | 0x0a...a25b | |
| 11/07/2025 | 4:36:21 AM | sell | $14.26 | $960.25 | 14.26 | 960.25 | 0.01485 | 0xb0...c5d1 | |
| 11/07/2025 | 4:35:43 AM | sell | $11.36 | $960.9 | 11.36 | 960.9 | 0.01182 | 0xe5...1b1d | |
| 11/07/2025 | 4:33:09 AM | sell | $14.47 | $961.55 | 14.47 | 961.55 | 0.01505 | 0xd7...cf18 | |
| 11/07/2025 | 4:29:09 AM | buy | $1.06 | $965.75 | 1.06 | 965.75 | 0.001106 | 0xd1...a6f1 | |
| 11/07/2025 | 4:20:42 AM | buy | $14.43 | $965.36 | 14.43 | 965.36 | 0.01494 | 0xdd...d02a | |
| 11/07/2025 | 4:18:53 AM | buy | $13.07 | $964.66 | 13.07 | 964.66 | 0.01355 | 0xb2...7ebc | |
| 11/07/2025 | 4:13:47 AM | sell | $10.84 | $960.75 | 10.84 | 960.75 | 0.01128 | 0x86...9807 | |
| 11/07/2025 | 4:11:53 AM | sell | $12.33 | $961.34 | 12.33 | 961.34 | 0.01283 | 0xe4...bc73 |