- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.55
- Pooled USDT:
- $36,269.78
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX MDEX is $874.33. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $890.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,923,755.93. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,539.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,539.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $890.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.33, captured at 6:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:35:29 AM | buy | $5.78 | $874.33 | 5.78 | 874.33 | 0.00662 | 0x4e...a028 | |
| 11/30/2025 | 6:30:07 AM | buy | $4.84 | $874.07 | 4.84 | 874.07 | 0.005544 | 0xf4...e6ff | |
| 11/30/2025 | 6:30:07 AM | buy | $4.43 | $873.85 | 4.43 | 873.85 | 0.00508 | 0x37...1775 | |
| 11/30/2025 | 5:18:40 AM | sell | $2.41 | $870.57 | 2.41 | 870.57 | 0.002776 | 0x82...89df | |
| 11/30/2025 | 5:18:40 AM | sell | $2.61 | $870.45 | 2.61 | 870.45 | 0.003005 | 0x5a...0ec7 | |
| 11/30/2025 | 5:18:40 AM | sell | $2.83 | $870.32 | 2.83 | 870.32 | 0.003258 | 0x96...349e | |
| 11/30/2025 | 5:17:31 AM | sell | $18.78 | $871.08 | 18.78 | 871.08 | 0.02156 | 0x73...f8ef | |
| 11/30/2025 | 5:13:36 AM | sell | $8.64 | $871.74 | 8.64 | 871.74 | 0.009912 | 0x11...2ba6 | |
| 11/30/2025 | 5:13:27 AM | sell | $5.15 | $872.07 | 5.15 | 872.07 | 0.005912 | 0xd3...8c30 | |
| 11/30/2025 | 5:09:04 AM | sell | $3.06 | $872.27 | 3.06 | 872.27 | 0.003514 | 0x5d...98b2 | |
| 11/30/2025 | 5:08:14 AM | sell | $10.29 | $872.59 | 10.29 | 872.59 | 0.0118 | 0x0f...67af | |
| 11/30/2025 | 5:06:29 AM | sell | $4.59 | $872.95 | 4.59 | 872.95 | 0.005263 | 0x44...c3f6 | |
| 11/30/2025 | 5:04:34 AM | sell | $4.25 | $873.16 | 4.25 | 873.16 | 0.004877 | 0x42...e426 | |
| 11/30/2025 | 5:02:58 AM | sell | $9.95 | $873.5 | 9.95 | 873.5 | 0.01139 | 0x85...38d4 | |
| 11/30/2025 | 4:50:31 AM | buy | $0.06351 | $878.13 | 0.06351 | 878.13 | 0.00007233 | 0x11...3de0 | |
| 11/30/2025 | 4:49:50 AM | sell | $1.77 | $873.78 | 1.77 | 873.78 | 0.002034 | 0xf0...17dd | |
| 11/30/2025 | 4:39:49 AM | sell | $0.2257 | $873.83 | 0.2257 | 873.83 | 0.0002583 | 0xfa...106e | |
| 11/30/2025 | 4:04:00 AM | buy | $15.05 | $876.98 | 15.05 | 876.98 | 0.01716 | 0x43...f5a1 | |
| 11/30/2025 | 4:03:55 AM | buy | $3.97 | $876.52 | 3.97 | 876.52 | 0.004532 | 0xa9...16d9 | |
| 11/30/2025 | 4:03:43 AM | buy | $10.32 | $876.18 | 10.32 | 876.18 | 0.01178 | 0x6c...af28 |