- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.61
- Pooled USDT:
- $32,931.58
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX MDEX is $771.47. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $3,292.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,581,972.94. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $65,863.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $65,863.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 481 in the last 24 hours, 244 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,292.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 771.47, captured at 3:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:41:41 PM | sell | $9.83 | $771.47 | 9.83 | 771.47 | 0.01275 | 0x11...c451 | |
| 02/03/2026 | 3:41:28 PM | sell | $5.35 | $771.83 | 5.35 | 771.83 | 0.006938 | 0xaa...1d88 | |
| 02/03/2026 | 3:41:21 PM | sell | $4.89 | $772.07 | 4.89 | 772.07 | 0.006341 | 0xef...f408 | |
| 02/03/2026 | 3:37:35 PM | sell | $5.67 | $772.31 | 5.67 | 772.31 | 0.007343 | 0x2f...814b | |
| 02/03/2026 | 3:36:00 PM | sell | $13.09 | $772.75 | 13.09 | 772.75 | 0.01694 | 0xb6...75da | |
| 02/03/2026 | 3:35:10 PM | sell | $11.01 | $773.32 | 11.01 | 773.32 | 0.01424 | 0x57...6f5e | |
| 02/03/2026 | 3:35:05 PM | sell | $11.04 | $773.84 | 11.04 | 773.84 | 0.01426 | 0xd3...0436 | |
| 02/03/2026 | 3:34:10 PM | sell | $9.18 | $774.31 | 9.18 | 774.31 | 0.01186 | 0x61...4cf6 | |
| 02/03/2026 | 3:33:27 PM | buy | $10.55 | $777.39 | 10.55 | 777.39 | 0.01357 | 0xe8...4e77 | |
| 02/03/2026 | 3:33:21 PM | buy | $41.29 | $776.17 | 41.29 | 776.17 | 0.0532 | 0x67...6452 | |
| 02/03/2026 | 3:33:07 PM | buy | $10.18 | $774.96 | 10.18 | 774.96 | 0.01314 | 0x68...50e3 | |
| 02/03/2026 | 3:33:04 PM | buy | $17.57 | $774.3 | 17.57 | 774.3 | 0.02269 | 0xfd...9262 | |
| 02/03/2026 | 3:32:19 PM | sell | $6.7 | $770.96 | 6.7 | 770.96 | 0.008701 | 0x94...febc | |
| 02/03/2026 | 3:31:47 PM | sell | $10.17 | $771.35 | 10.17 | 771.35 | 0.01318 | 0x20...a45e | |
| 02/03/2026 | 3:31:46 PM | sell | $19.47 | $771.87 | 19.47 | 771.87 | 0.02522 | 0x94...9e27 | |
| 02/03/2026 | 3:31:47 PM | buy | $3.84 | $774.6 | 3.84 | 774.6 | 0.004962 | 0x7f...287b | |
| 02/03/2026 | 3:31:45 PM | sell | $0.7655 | $772.34 | 0.7655 | 772.34 | 0.0009912 | 0xc5...de6b | |
| 02/03/2026 | 3:30:38 PM | sell | $3.35 | $772.44 | 3.35 | 772.44 | 0.004346 | 0xaa...159a | |
| 02/03/2026 | 3:27:08 PM | buy | $6.48 | $775.46 | 6.48 | 775.46 | 0.008358 | 0x5f...3672 | |
| 02/03/2026 | 3:27:05 PM | buy | $6.19 | $775.17 | 6.19 | 775.17 | 0.007996 | 0x3e...041e |