- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.41
- Pooled USDT:
- $29,789.89
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $629.39. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,073.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,512,907.78. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,579.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,579.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 306 in the last 24 hours, 155 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,073.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.39, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:09:03 AM | buy | $5.16 | $629.39 | 5.16 | 629.39 | 0.008208 | 0x8c...3f6d | |
| 02/27/2026 | 9:08:48 AM | buy | $5.22 | $629.17 | 5.22 | 629.17 | 0.008301 | 0x90...7a83 | |
| 02/27/2026 | 9:08:39 AM | buy | $5.35 | $628.95 | 5.35 | 628.95 | 0.008507 | 0x93...9edb | |
| 02/27/2026 | 9:04:03 AM | sell | $0.007345 | $625.69 | 0.007345 | 625.69 | 0.00001173 | 0x68...79a5 | |
| 02/27/2026 | 8:38:06 AM | sell | $6.49 | $626.46 | 6.49 | 626.46 | 0.01036 | 0xcb...8786 | |
| 02/27/2026 | 8:10:49 AM | sell | $0.2159 | $626.6 | 0.2159 | 626.6 | 0.0003446 | 0xe0...21fb | |
| 02/27/2026 | 8:10:19 AM | buy | $5.02 | $629.01 | 5.02 | 629.01 | 0.007984 | 0x24...6603 | |
| 02/27/2026 | 8:10:03 AM | buy | $10.15 | $628.69 | 10.15 | 628.69 | 0.01615 | 0xbb...8ffb | |
| 02/27/2026 | 8:06:37 AM | buy | $8.15 | $628.31 | 8.15 | 628.31 | 0.01298 | 0x3f...d160 | |
| 02/27/2026 | 8:06:17 AM | buy | $9.16 | $627.94 | 9.16 | 627.94 | 0.01459 | 0x7a...5a06 | |
| 02/27/2026 | 7:39:47 AM | sell | $3.75 | $625.32 | 3.75 | 625.32 | 0.006 | 0xdd...0f88 | |
| 02/27/2026 | 7:37:52 AM | sell | $16.04 | $625.74 | 16.04 | 625.74 | 0.02563 | 0xfe...210e | |
| 02/27/2026 | 7:29:50 AM | sell | $3.91 | $626.15 | 3.91 | 626.15 | 0.006251 | 0x9d...e8b1 | |
| 02/27/2026 | 7:29:36 AM | sell | $4.68 | $626.34 | 4.68 | 626.34 | 0.007473 | 0xca...7e14 | |
| 02/27/2026 | 7:28:59 AM | sell | $3.08 | $626.5 | 3.08 | 626.5 | 0.00493 | 0x90...7b05 | |
| 02/27/2026 | 7:21:15 AM | sell | $2.26 | $626.61 | 2.26 | 626.61 | 0.003608 | 0x01...da40 | |
| 02/27/2026 | 7:04:02 AM | sell | $4.15 | $626.75 | 4.15 | 626.75 | 0.00663 | 0x83...f56f | |
| 02/27/2026 | 7:02:59 AM | sell | $4.55 | $626.93 | 4.55 | 626.93 | 0.007261 | 0x30...2d98 | |
| 02/27/2026 | 7:02:58 AM | sell | $4.55 | $627.12 | 4.55 | 627.12 | 0.007265 | 0x66...0208 | |
| 02/27/2026 | 7:02:50 AM | sell | $8.99 | $627.41 | 8.99 | 627.41 | 0.01433 | 0x54...5dad |