- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.81
- Pooled USDT:
- $36,031.05
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX MDEX is $926.46. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $845.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,367,538,370.93. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,062.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,062.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 219 in the last 24 hours, 132 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $845.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 926.46, captured at 4:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $926.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:55:14 AM | sell | $4.37 | $926.46 | 4.37 | 926.46 | 0.004719 | 0xe3...7714 | |
| 01/20/2026 | 3:54:26 AM | sell | $2.13 | $926.63 | 2.13 | 926.63 | 0.002302 | 0x6a...b0c9 | |
| 01/20/2026 | 3:36:22 AM | sell | $10 | $926.94 | 10 | 926.94 | 0.01079 | 0xf8...4795 | |
| 01/20/2026 | 2:28:48 AM | sell | $4.09 | $927.31 | 4.09 | 927.31 | 0.004414 | 0x34...be4c | |
| 01/20/2026 | 2:28:39 AM | sell | $1.15 | $927.44 | 1.15 | 927.44 | 0.001244 | 0xbc...42d6 | |
| 01/20/2026 | 2:13:03 AM | sell | $6.91 | $927.65 | 6.91 | 927.65 | 0.007455 | 0xc5...a57e | |
| 01/20/2026 | 2:13:01 AM | sell | $2.44 | $928.41 | 2.44 | 928.41 | 0.002633 | 0x6c...75b1 | |
| 01/20/2026 | 2:13:01 AM | sell | $10.02 | $928.08 | 10.02 | 928.08 | 0.0108 | 0xcf...ba18 | |
| 01/20/2026 | 2:13:01 AM | sell | $11.13 | $928.76 | 11.13 | 928.76 | 0.01198 | 0x17...12ad | |
| 01/20/2026 | 2:08:07 AM | sell | $2.01 | $929.09 | 2.01 | 929.09 | 0.002172 | 0x4c...1fd8 | |
| 01/20/2026 | 1:20:15 AM | buy | $10.91 | $932.59 | 10.91 | 932.59 | 0.0117 | 0xd1...e15e | |
| 01/20/2026 | 1:19:58 AM | buy | $18.18 | $931.84 | 18.18 | 931.84 | 0.01951 | 0x7e...9899 | |
| 01/20/2026 | 12:56:24 AM | sell | $0.4913 | $927.66 | 0.4913 | 927.66 | 0.0005296 | 0x83...1065 | |
| 01/20/2026 | 12:41:09 AM | buy | $20.01 | $930.11 | 20.01 | 930.11 | 0.02151 | 0xd7...0b4c | |
| 01/20/2026 | 12:41:10 AM | buy | $14.89 | $931.01 | 14.89 | 931.01 | 0.016 | 0x05...6370 | |
| 01/20/2026 | 12:39:06 AM | buy | $4.34 | $929.48 | 4.34 | 929.48 | 0.004679 | 0xe8...1d57 | |
| 01/20/2026 | 12:29:44 AM | buy | $3.49 | $929.28 | 3.49 | 929.28 | 0.003756 | 0x5c...01e4 | |
| 01/20/2026 | 12:29:38 AM | buy | $10.9 | $928.39 | 10.9 | 928.39 | 0.01174 | 0xba...c13e | |
| 01/20/2026 | 12:29:38 AM | buy | $10.11 | $928.93 | 10.11 | 928.93 | 0.01088 | 0x5e...a996 | |
| 01/20/2026 | 12:28:33 AM | buy | $0.9882 | $928.08 | 0.9882 | 928.08 | 0.001064 | 0x30...3aa9 |