WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$919.59
Price
919.59 USDT
TVL
$74,296.5
MKT CAP
$1.24B
5m
0.78%
1h
0.16%
4h
0.24%
24h
-0.32%
Share
TXNS
780
Buys
372
Sells
408
Volume
9K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.46
Pooled USDT:
$37,148.25

WBNB/USDT price stats on BNB Chain

As of November 18, 2025, the current price of WBNB token on DEX MDEX is $919.59. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $8,591.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,461,627.68. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,296.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,296.51.

The total transactions of WBNB/USDT is 780 in the last 24 hours, 372 of which are buy transactions, and 408 are sales transactions.

WBNB/USDT pool has a trading volume of $8,591.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 919.59, captured at 3:08 PM UTC.

The price of converting 1 WBNB to USD is $919.59 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20253:07:44 PMbuy$12.24$918.9912.24918.990.013310x15...b43a
11/18/20253:07:46 PMbuy$12.14$919.5912.14919.590.01320xbf...1801
11/18/20253:07:17 PMbuy$10.25$918.4310.25918.430.011160xd9...63de
11/18/20253:07:09 PMbuy$17.96$916.8117.96916.810.019590xfe...872c
11/18/20253:07:16 PMbuy$18.68$917.7218.68917.720.020350x4d...5105
11/18/20253:06:53 PMbuy$9.07$916.149.07916.140.009910x0a...0169
11/18/20253:04:56 PMsell$9.74$912.59.74912.50.010670xa3...a940
11/18/20253:04:14 PMsell$9.16$913.59.16913.50.010020xf9...049e
11/18/20253:04:15 PMsell$10.77$913.0110.77913.010.01180xf7...9527
11/18/20253:00:26 PMsell$11.64$914.0111.64914.010.012740xac...de0f
11/18/20253:00:20 PMsell$10.86$914.5610.86914.560.011870x13...e33a
11/18/20252:59:40 PMsell$19.15$915.3119.15915.310.020920xf9...e965
11/18/20252:59:26 PMsell$4.69$915.894.69915.890.005120x19...611d
11/18/20252:59:22 PMsell$9.89$916.259.89916.250.010790x2d...cc10
11/18/20252:56:38 PMsell$10.98$916.7710.98916.770.011980x40...ff21
11/18/20252:56:36 PMsell$12.22$917.3412.22917.340.013320xf4...a7c3
11/18/20252:46:31 PMsell$0.02143$916.730.02143916.730.000023380x45...37b0
11/18/20252:45:00 PMsell$9.63$918.399.63918.390.010490x08...b21e
11/18/20252:45:03 PMsell$10.25$917.910.25917.90.011170x96...3cea
11/18/20252:43:18 PMsell$12$918.9312918.930.013060xf8...ef0f