WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$577.58
Price
577.58 USDT
TVL
$57,480.76
MKT CAP
$1.01B
5m
0%
1h
-0.45%
4h
-0.11%
24h
-0.88%
Share
TXNS
151
Buys
80
Sells
71
Volume
809
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
49.67
Pooled USDT:
$28,740.38

WBNB/USDT price stats on BNB Chain

As of July 16, 2026, the current price of WBNB token on DEX MDEX is $577.58. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $809.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,702,240.62. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,480.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,480.77.

The total transactions of WBNB/USDT is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.

WBNB/USDT pool has a trading volume of $809.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 577.58, captured at 3:21 PM UTC.

The price of converting 1 WBNB to USD is $577.58 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20263:14:10 PMsell$8.45$577.588.45577.580.01464
0xaB1...E2bA
0x29...b1de
07/16/20263:09:22 PMsell$4.44$577.844.44577.840.007692
0xFcE...EED6
0x1d...e5cc
07/16/20263:09:18 PMsell$4.9$578.034.9578.030.008488
0x8F1...7519
0x8f...0e8e
07/16/20263:08:27 PMsell$2.87$578.192.87578.190.004975
0x885...F987
0x22...b6e4
07/16/20263:07:20 PMsell$3.91$578.323.91578.320.00677
0x068...8b2a
0x22...2d30
07/16/20263:07:11 PMsell$2.07$578.442.07578.440.003579
0x836...6265
0xd9...3bba
07/16/20262:58:35 PMsell$4.36$578.574.36578.570.007548
0x3f4...867e
0x89...738a
07/16/20262:38:15 PMbuy$2$580.942580.940.00345
0xe26...c90b
0x39...ff28
07/16/20262:27:50 PMbuy$11.78$580.6611.78580.660.02029
0xC8E...23a1
0xa6...aa2f
07/16/20262:20:53 PMbuy$1.99$580.391.99580.390.003443
0xC55...DCbb
0xf2...2115
07/16/20262:20:48 PMbuy$1.91$580.311.91580.310.003299
0xb30...9BA7
0x98...233d
07/16/20262:16:56 PMbuy$2.93$580.212.93580.210.005063
0xA09...2f0D
0x0d...a0ec
07/16/20262:11:53 PMbuy$12.29$579.912.29579.90.02119
0x440...2e03
0x76...8ef3
07/16/20262:11:38 PMbuy$5$579.555579.550.008627
0x7Ab...6f95
0xc8...829c
07/16/20262:10:55 PMbuy$2.49$579.42.49579.40.004313
0xDB4...11e8
0xb9...896c
07/16/20261:36:40 PMbuy$8.98$579.178.98579.170.01551
0xC8E...23a1
0xad...8cb8
07/16/20261:30:01 PMbuy$8.49$578.828.49578.820.01467
0xC8E...23a1
0x02...c2f9
07/16/20261:23:24 PMbuy$1.38$578.621.38578.620.002385
0xA2E...189E
0x2f...4a9c
07/16/20261:23:00 PMsell$0.6905$576.290.6905576.290.001198
0xBAB...77B7
0x09...50a5
07/16/20261:20:55 PMbuy$7.19$578.487.19578.480.01243
0x23c...dA1A
0x41...750c