- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.12
- Pooled USDT:
- $29,114.7
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX MDEX is $591.59. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $953.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,586,689.14. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,229.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,229.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 108 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $953.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.59, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:40:42 AM | sell | $4.69 | $591.59 | 4.69 | 591.59 | 0.00793 | 0x56...063b | |
| 06/22/2026 | 10:34:33 AM | sell | $9.26 | $591.87 | 9.26 | 591.87 | 0.01564 | 0xde...def0 | |
| 06/22/2026 | 10:23:32 AM | sell | $2.77 | $592.11 | 2.77 | 592.11 | 0.004682 | 0xb5...5375 | |
| 06/22/2026 | 10:23:07 AM | sell | $0.04642 | $592.17 | 0.04642 | 592.17 | 0.00007839 | 0x12...5da6 | |
| 06/22/2026 | 10:21:08 AM | sell | $3.06 | $592.24 | 3.06 | 592.24 | 0.005175 | 0xd1...24d3 | |
| 06/22/2026 | 9:55:14 AM | buy | $1.94 | $594.63 | 1.94 | 594.63 | 0.003265 | 0x6c...e0da | |
| 06/22/2026 | 9:44:48 AM | sell | $1.88 | $592.26 | 1.88 | 592.26 | 0.003186 | 0x32...5fab | |
| 06/22/2026 | 9:44:30 AM | sell | $4.53 | $592.39 | 4.53 | 592.39 | 0.007655 | 0x53...400d | |
| 06/22/2026 | 9:39:45 AM | sell | $0.9646 | $592.5 | 0.9646 | 592.5 | 0.001628 | 0x42...ea14 | |
| 06/22/2026 | 7:31:36 AM | buy | $10.08 | $594.69 | 10.08 | 594.69 | 0.01695 | 0x17...ff07 | |
| 06/22/2026 | 7:21:59 AM | buy | $9.13 | $594.3 | 9.13 | 594.3 | 0.01537 | 0xb2...2685 | |
| 06/22/2026 | 7:18:06 AM | buy | $7.61 | $593.96 | 7.61 | 593.96 | 0.01282 | 0xa2...1f1b | |
| 06/22/2026 | 7:16:14 AM | buy | $4.89 | $593.7 | 4.89 | 593.7 | 0.008239 | 0x17...bcad | |
| 06/22/2026 | 7:15:19 AM | buy | $8.1 | $593.44 | 8.1 | 593.44 | 0.01364 | 0xda...998c | |
| 06/22/2026 | 7:12:57 AM | buy | $8.67 | $593.1 | 8.67 | 593.1 | 0.01463 | 0x4b...4fa4 | |
| 06/22/2026 | 7:02:17 AM | buy | $1.88 | $592.88 | 1.88 | 592.88 | 0.003187 | 0x6b...8203 | |
| 06/22/2026 | 7:02:07 AM | buy | $2.09 | $592.8 | 2.09 | 592.8 | 0.003529 | 0xcd...2aeb | |
| 06/22/2026 | 6:52:49 AM | sell | $5.36 | $590.5 | 5.36 | 590.5 | 0.009085 | 0x90...b6ed | |
| 06/22/2026 | 6:52:47 AM | sell | $4.99 | $590.71 | 4.99 | 590.71 | 0.008459 | 0x92...fa52 | |
| 06/22/2026 | 6:50:03 AM | sell | $6.12 | $590.93 | 6.12 | 590.93 | 0.01036 | 0x1d...d089 |