- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.54
- Pooled USDT:
- $36,277.05
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX MDEX is $942.92. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,619.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,395,879,800.44. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,554.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,554.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 312 in the last 24 hours, 164 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,619.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 942.92, captured at 1:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:24:52 PM | buy | $7.83 | $942.92 | 7.83 | 942.92 | 0.008304 | 0x82...fafc | |
| 01/15/2026 | 1:17:19 PM | buy | $6.33 | $942.55 | 6.33 | 942.55 | 0.006724 | 0x03...c662 | |
| 01/15/2026 | 1:10:26 PM | buy | $4.87 | $942.26 | 4.87 | 942.26 | 0.005171 | - | 0x61...07d2 |
| 01/15/2026 | 1:07:09 PM | buy | $4.95 | $942.01 | 4.95 | 942.01 | 0.005258 | 0x95...87f1 | |
| 01/15/2026 | 12:57:14 PM | buy | $1.61 | $941.51 | 1.61 | 941.51 | 0.001717 | 0x81...c3d4 | |
| 01/15/2026 | 12:57:08 PM | buy | $4.29 | $941.36 | 4.29 | 941.36 | 0.004563 | 0xec...44bf | |
| 01/15/2026 | 12:57:06 PM | buy | $5.41 | $941.11 | 5.41 | 941.11 | 0.005754 | 0xdb...de63 | |
| 01/15/2026 | 12:57:06 PM | buy | $2.97 | $940.89 | 2.97 | 940.89 | 0.003166 | 0xd2...2983 | |
| 01/15/2026 | 12:55:17 PM | buy | $0.1287 | $940.81 | 0.1287 | 940.81 | 0.0001368 | 0x86...b808 | |
| 01/15/2026 | 12:37:43 PM | buy | $0.9852 | $940.78 | 0.9852 | 940.78 | 0.001047 | 0x0d...0ec9 | |
| 01/15/2026 | 12:32:43 PM | buy | $0.8925 | $940.73 | 0.8925 | 940.73 | 0.0009488 | 0xcd...3be1 | |
| 01/15/2026 | 12:31:34 PM | sell | $4.5 | $937.06 | 4.5 | 937.06 | 0.004809 | 0xa0...8e4b | |
| 01/15/2026 | 12:31:32 PM | sell | $4.42 | $937.3 | 4.42 | 937.3 | 0.004716 | 0xe5...11bd | |
| 01/15/2026 | 12:31:31 PM | sell | $0.04649 | $937.41 | 0.04649 | 937.41 | 0.0000496 | 0x87...b47b | |
| 01/15/2026 | 12:31:11 PM | sell | $0.463 | $937.42 | 0.463 | 937.42 | 0.0004939 | 0x11...bfa5 | |
| 01/15/2026 | 12:31:10 PM | sell | $1.96 | $937.49 | 1.96 | 937.49 | 0.002096 | 0xfd...427e | |
| 01/15/2026 | 12:31:07 PM | sell | $0.0263 | $937.54 | 0.0263 | 937.54 | 0.00002805 | 0x40...9e35 | |
| 01/15/2026 | 12:31:03 PM | sell | $0.0093 | $937.54 | 0.0093 | 937.54 | 0.05992 | 0x71...280a | |
| 01/15/2026 | 12:31:00 PM | sell | $0.0465 | $937.54 | 0.0465 | 937.54 | 0.0000496 | - | 0x18...405c |
| 01/15/2026 | 12:30:42 PM | sell | $0.0093 | $937.54 | 0.0093 | 937.54 | 0.05992 | 0xee...bb52 |