- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.31
- Pooled USDT:
- $30,571.69
WBNB/USDT price stats on BNB Chain
As of March 15, 2026, the current price of WBNB token on DEX MDEX is $661.31. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $733.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,225,656.31. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,143.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,143.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 88 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $733.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.31, captured at 3:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:13:41 PM | buy | $3.93 | $661.31 | 3.93 | 661.31 | 0.005947 | 0x1a...5ec6 | |
| 03/15/2026 | 3:13:41 PM | buy | $4.91 | $661.12 | 4.91 | 661.12 | 0.007436 | 0x4a...c835 | |
| 03/15/2026 | 3:12:50 PM | buy | $5.58 | $660.89 | 5.58 | 660.89 | 0.008446 | 0x45...0393 | |
| 03/15/2026 | 2:09:03 PM | buy | $4.23 | $660.68 | 4.23 | 660.68 | 0.006402 | 0x03...3a6c | |
| 03/15/2026 | 2:09:03 PM | buy | $4.22 | $660.5 | 4.22 | 660.5 | 0.006403 | 0x38...d86f | |
| 03/15/2026 | 2:09:03 PM | buy | $4.22 | $660.31 | 4.22 | 660.31 | 0.006405 | 0x7c...b8f9 | |
| 03/15/2026 | 2:09:03 PM | buy | $1.39 | $660.19 | 1.39 | 660.19 | 0.002111 | 0x74...72c8 | |
| 03/15/2026 | 2:09:03 PM | buy | $1.97 | $660.12 | 1.97 | 660.12 | 0.002985 | 0x63...304d | |
| 03/15/2026 | 2:09:02 PM | buy | $1.39 | $660.05 | 1.39 | 660.05 | 0.002111 | 0x7b...1e39 | |
| 03/15/2026 | 2:00:18 PM | buy | $3.76 | $659.94 | 3.76 | 659.94 | 0.005703 | 0x42...4f44 | |
| 03/15/2026 | 1:58:49 PM | buy | $4.29 | $659.76 | 4.29 | 659.76 | 0.006502 | 0xd1...5a75 | |
| 03/15/2026 | 1:58:49 PM | buy | $4.29 | $659.58 | 4.29 | 659.58 | 0.006504 | 0x9b...79c3 | |
| 03/15/2026 | 1:58:19 PM | buy | $1.92 | $659.44 | 1.92 | 659.44 | 0.002914 | 0x12...b88e | |
| 03/15/2026 | 1:57:45 PM | buy | $1.83 | $659.36 | 1.83 | 659.36 | 0.002786 | 0x67...13df | |
| 03/15/2026 | 1:39:50 PM | sell | $4.19 | $657.03 | 4.19 | 657.03 | 0.006382 | 0xac...7b2a | |
| 03/15/2026 | 1:39:50 PM | sell | $5.94 | $656.82 | 5.94 | 656.82 | 0.00905 | 0x78...a74a | |
| 03/15/2026 | 1:39:46 PM | sell | $3.69 | $657.2 | 3.69 | 657.2 | 0.005619 | 0xa5...f86c | |
| 03/15/2026 | 1:18:46 PM | sell | $2.35 | $657.33 | 2.35 | 657.33 | 0.003583 | 0xb3...ec90 | |
| 03/15/2026 | 1:18:43 PM | sell | $4.37 | $657.48 | 4.37 | 657.48 | 0.00666 | 0x90...d506 | |
| 03/15/2026 | 1:18:43 PM | sell | $1.25 | $657.6 | 1.25 | 657.6 | 0.001901 | 0xb4...3a23 |