- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.17
- Pooled USDT:
- $35,682.4
WBNB/USDT price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX MDEX is $909.32. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,262.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,240,217.51. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,364.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,364.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 246 in the last 24 hours, 125 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,262.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 909.32, captured at 3:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:54:43 PM | sell | $5.19 | $910.46 | 5.19 | 910.46 | 0.005702 | 0xec...f20a | |
| 01/13/2026 | 2:54:44 PM | sell | $3.98 | $910.22 | 3.98 | 910.22 | 0.004378 | 0xa5...5a78 | |
| 01/13/2026 | 2:54:44 PM | sell | $10.42 | $909.86 | 10.42 | 909.86 | 0.01146 | 0x76...3d65 | |
| 01/13/2026 | 2:54:44 PM | sell | $10.4 | $909.32 | 10.4 | 909.32 | 0.01144 | 0x87...eb62 | |
| 01/13/2026 | 2:54:28 PM | sell | $0.9178 | $910.61 | 0.9178 | 910.61 | 0.001007 | 0x0f...5295 | |
| 01/13/2026 | 2:52:32 PM | sell | $3.07 | $910.72 | 3.07 | 910.72 | 0.003371 | 0x24...c0f9 | |
| 01/13/2026 | 2:42:07 PM | buy | $5.31 | $913.74 | 5.31 | 913.74 | 0.005812 | 0xb5...a71e | |
| 01/13/2026 | 2:42:08 PM | buy | $11.18 | $914.16 | 11.18 | 914.16 | 0.01223 | 0x7f...46b8 | |
| 01/13/2026 | 2:41:42 PM | buy | $2.91 | $913.53 | 2.91 | 913.53 | 0.003186 | 0x58...1c0a | |
| 01/13/2026 | 2:41:32 PM | buy | $4.03 | $913.35 | 4.03 | 913.35 | 0.004422 | 0x73...d469 | |
| 01/13/2026 | 2:41:07 PM | buy | $5.14 | $913.12 | 5.14 | 913.12 | 0.005637 | 0x9a...90ee | |
| 01/13/2026 | 2:35:45 PM | buy | $4.94 | $912.86 | 4.94 | 912.86 | 0.005419 | 0xdb...842d | |
| 01/13/2026 | 2:35:40 PM | buy | $3.69 | $912.64 | 3.69 | 912.64 | 0.004048 | 0x09...fabb | |
| 01/13/2026 | 2:35:38 PM | buy | $5.05 | $912.15 | 5.05 | 912.15 | 0.005542 | 0x0d...71c1 | |
| 01/13/2026 | 2:35:40 PM | buy | $5.2 | $912.41 | 5.2 | 912.41 | 0.005703 | 0x02...4c80 | |
| 01/13/2026 | 2:35:25 PM | buy | $3.54 | $911.93 | 3.54 | 911.93 | 0.003889 | 0x21...0791 | |
| 01/13/2026 | 2:19:01 PM | sell | $0.2508 | $908.2 | 0.2508 | 908.2 | 0.0002761 | 0xd4...f9ab | |
| 01/13/2026 | 2:17:58 PM | sell | $0.9142 | $908.23 | 0.9142 | 908.23 | 0.001006 | 0x0a...112c | |
| 01/13/2026 | 2:17:08 PM | sell | $0.812 | $908.28 | 0.812 | 908.28 | 0.000894 | 0x93...7027 | |
| 01/13/2026 | 2:16:55 PM | sell | $0.9143 | $908.32 | 0.9143 | 908.32 | 0.001006 | 0x81...8938 |