- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.1
- Pooled USDT:
- $34,831.56
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX MDEX is $867.77. WBNB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,104.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,816,463.31. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $69,663.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $69,663.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187 in the last 24 hours, 137 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,104.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.77, captured at 5:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:09:32 AM | sell | $4.24 | $867.77 | 4.24 | 867.77 | 0.004893 | 0x02...ecd1 | |
| 12/29/2025 | 5:09:32 AM | sell | $9.74 | $867.42 | 9.74 | 867.42 | 0.01123 | 0xe1...1dd7 | |
| 12/29/2025 | 5:09:32 AM | sell | $7.06 | $867 | 7.06 | 867 | 0.008143 | 0x68...dafc | |
| 12/29/2025 | 4:56:27 AM | sell | $0.9408 | $867.9 | 0.9408 | 867.9 | 0.001084 | 0x83...d55a | |
| 12/29/2025 | 4:38:14 AM | buy | $1.12 | $871.37 | 1.12 | 871.37 | 0.001292 | 0x99...524c | |
| 12/29/2025 | 4:37:09 AM | buy | $2.14 | $871.29 | 2.14 | 871.29 | 0.002456 | 0x68...9e0a | |
| 12/29/2025 | 4:36:05 AM | buy | $0.9975 | $871.21 | 0.9975 | 871.21 | 0.001144 | 0x33...6455 | |
| 12/29/2025 | 4:29:25 AM | sell | $0.2247 | $866.84 | 0.2247 | 866.84 | 0.0002592 | 0xa2...283c | |
| 12/29/2025 | 4:22:03 AM | buy | $2.31 | $871.14 | 2.31 | 871.14 | 0.00266 | 0x9c...1a17 | |
| 12/29/2025 | 4:21:19 AM | buy | $4.08 | $870.98 | 4.08 | 870.98 | 0.004689 | 0xae...e7cb | |
| 12/29/2025 | 3:41:20 AM | buy | $5.42 | $870.74 | 5.42 | 870.74 | 0.00623 | 0x5d...b187 | |
| 12/29/2025 | 3:40:25 AM | buy | $8.89 | $870.39 | 8.89 | 870.39 | 0.01022 | 0x25...8eed | |
| 12/29/2025 | 3:40:02 AM | buy | $10.16 | $869.91 | 10.16 | 869.91 | 0.01168 | 0xdc...ddff | |
| 12/29/2025 | 3:35:40 AM | buy | $17.55 | $869.22 | 17.55 | 869.22 | 0.02019 | 0x0e...892b | |
| 12/29/2025 | 3:18:43 AM | sell | $0.005548 | $865.31 | 0.005548 | 865.31 | 0.056411 | 0x81...296f | |
| 12/29/2025 | 3:01:27 AM | sell | $4.68 | $864.56 | 4.68 | 864.56 | 0.005416 | 0xae...395d | |
| 12/29/2025 | 3:00:39 AM | buy | $1.12 | $868.99 | 1.12 | 868.99 | 0.001296 | 0x3d...563d | |
| 12/29/2025 | 2:43:06 AM | sell | $2.39 | $865.55 | 2.39 | 865.55 | 0.002768 | 0xca...bf04 | |
| 12/29/2025 | 2:31:14 AM | buy | $0.9629 | $869.05 | 0.9629 | 869.05 | 0.001107 | 0x2b...dac8 | |
| 12/29/2025 | 2:25:02 AM | sell | $10.7 | $865.83 | 10.7 | 865.83 | 0.01236 | 0x44...2d90 |