- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.1
- Pooled USDT:
- $35,739.28
WBNB/USDT price stats on BNB Chain
As of January 11, 2026, the current price of WBNB token on DEX MDEX is $912.24. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $1,219.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,377,706.57. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,478.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,478.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 587 in the last 24 hours, 184 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,219.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.24, captured at 11:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:05:59 AM | sell | $4.45 | $912.24 | 4.45 | 912.24 | 0.004881 | 0xde...d2b5 | |
| 01/11/2026 | 11:03:02 AM | buy | $9.81 | $915.76 | 9.81 | 915.76 | 0.01072 | 0x0c...7f4c | |
| 01/11/2026 | 10:59:56 AM | buy | $0.09654 | $916.42 | 0.09654 | 916.42 | 0.0001053 | 0x2d...7c3f | |
| 01/11/2026 | 10:26:53 AM | buy | $2.14 | $915.45 | 2.14 | 915.45 | 0.002342 | 0xca...95b9 | |
| 01/11/2026 | 10:26:06 AM | buy | $4.31 | $915.28 | 4.31 | 915.28 | 0.004718 | 0x89...e5b7 | |
| 01/11/2026 | 9:43:54 AM | buy | $29.69 | $914.41 | 29.69 | 914.41 | 0.03247 | 0x79...3727 | |
| 01/11/2026 | 9:43:11 AM | buy | $5.21 | $913.52 | 5.21 | 913.52 | 0.005705 | 0xaa...d379 | |
| 01/11/2026 | 9:41:51 AM | sell | $9.76 | $909.98 | 9.76 | 909.98 | 0.01073 | 0x33...4635 | |
| 01/11/2026 | 9:41:50 AM | sell | $10.12 | $910.49 | 10.12 | 910.49 | 0.01112 | 0x02...42b7 | |
| 01/11/2026 | 9:41:45 AM | sell | $10.43 | $913.05 | 10.43 | 913.05 | 0.01142 | 0xbd...b9f2 | |
| 01/11/2026 | 9:41:46 AM | sell | $9.92 | $911 | 9.92 | 911 | 0.01089 | 0x8c...1ea5 | |
| 01/11/2026 | 9:41:45 AM | sell | $10.4 | $912.05 | 10.4 | 912.05 | 0.01141 | 0x0a...5038 | |
| 01/11/2026 | 9:41:45 AM | sell | $9.12 | $912.55 | 9.12 | 912.55 | 0.01 | 0x06...1de9 | |
| 01/11/2026 | 9:41:45 AM | sell | $10.39 | $911.52 | 10.39 | 911.52 | 0.01139 | 0x4a...b233 | |
| 01/11/2026 | 9:41:11 AM | sell | $5.09 | $913.45 | 5.09 | 913.45 | 0.005572 | 0xd3...3c55 | |
| 01/11/2026 | 9:34:45 AM | sell | $3.33 | $913.67 | 3.33 | 913.67 | 0.003651 | 0x71...ad01 | |
| 01/11/2026 | 9:34:18 AM | buy | $0.09945 | $918.33 | 0.09945 | 918.33 | 0.0001083 | 0xa9...3354 | |
| 01/11/2026 | 9:04:48 AM | buy | $2.71 | $917.34 | 2.71 | 917.34 | 0.002957 | 0x24...c6e7 | |
| 01/11/2026 | 8:57:08 AM | buy | $1.83 | $917.23 | 1.83 | 917.23 | 0.002003 | 0x3a...50c0 | |
| 01/11/2026 | 8:56:58 AM | buy | $5.41 | $917.04 | 5.41 | 917.04 | 0.005904 | 0x11...8043 |