- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.63
- Pooled USDT:
- $37,006.66
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX MDEX is $912.15. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $5,053.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,586,281.38. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,013.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,013.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 544 in the last 24 hours, 252 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,053.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.15, captured at 3:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:54:42 AM | buy | $17.21 | $912.15 | 17.21 | 912.15 | 0.01887 | 0xc3...a570 | |
| 11/20/2025 | 2:23:31 AM | sell | $12.28 | $908.38 | 12.28 | 908.38 | 0.01352 | 0x58...42c2 | |
| 11/20/2025 | 2:21:58 AM | sell | $4.73 | $908.8 | 4.73 | 908.8 | 0.005212 | 0xeb...f2c0 | |
| 11/20/2025 | 2:21:23 AM | sell | $12.42 | $909.22 | 12.42 | 909.22 | 0.01366 | 0xce...2ddf | |
| 11/20/2025 | 2:17:25 AM | buy | $0.1509 | $914.09 | 0.1509 | 914.09 | 0.0001651 | 0xce...2345 | |
| 11/20/2025 | 2:11:09 AM | sell | $12.03 | $909.82 | 12.03 | 909.82 | 0.01322 | 0x22...abdb | |
| 11/20/2025 | 2:08:23 AM | sell | $15.09 | $910.48 | 15.09 | 910.48 | 0.01657 | 0xcc...51b4 | |
| 11/20/2025 | 2:08:17 AM | sell | $3.74 | $910.95 | 3.74 | 910.95 | 0.00411 | 0x38...10ee | |
| 11/20/2025 | 2:08:17 AM | sell | $16.28 | $911.44 | 16.28 | 911.44 | 0.01786 | 0xc8...899b | |
| 11/20/2025 | 2:06:43 AM | buy | $18 | $915.05 | 18 | 915.05 | 0.01968 | 0x05...3bf0 | |
| 11/20/2025 | 2:06:29 AM | buy | $22.5 | $914.05 | 22.5 | 914.05 | 0.02462 | 0x64...8c22 | |
| 11/20/2025 | 2:05:42 AM | buy | $12.19 | $913.2 | 12.19 | 913.2 | 0.01335 | 0xbd...640a | |
| 11/20/2025 | 2:05:17 AM | buy | $9.82 | $912.66 | 9.82 | 912.66 | 0.01076 | 0xfd...aa24 | |
| 11/20/2025 | 2:05:10 AM | buy | $4.37 | $912.31 | 4.37 | 912.31 | 0.004792 | 0x1a...a4af | |
| 11/20/2025 | 2:04:53 AM | buy | $17.04 | $911.78 | 17.04 | 911.78 | 0.01869 | 0xec...a250 | |
| 11/20/2025 | 2:04:44 AM | buy | $9.8 | $911.12 | 9.8 | 911.12 | 0.01076 | 0x2e...2a4e | |
| 11/20/2025 | 2:04:27 AM | buy | $18.63 | $910.42 | 18.63 | 910.42 | 0.02046 | 0x60...d31d | |
| 11/20/2025 | 1:37:15 AM | buy | $13.77 | $909.62 | 13.77 | 909.62 | 0.01514 | 0xe6...e021 | |
| 11/20/2025 | 1:37:05 AM | buy | $10.34 | $909.03 | 10.34 | 909.03 | 0.01137 | 0x46...0dc7 | |
| 11/20/2025 | 1:36:36 AM | buy | $6.13 | $908.62 | 6.13 | 908.62 | 0.006746 | 0x2a...b003 |