- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.58
- Pooled USDT:
- $36,991.06
WBNB/USDT price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX MDEX is $914.2. WBNB price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $7,204.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,013,810.83. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,982.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,982.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 744 in the last 24 hours, 326 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,204.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 914.2, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:07:53 AM | buy | $0.1044 | $914.2 | 0.1044 | 914.2 | 0.0001142 | 0xbf...45da | |
| 11/14/2025 | 9:49:01 AM | sell | $10.39 | $911.56 | 10.39 | 911.56 | 0.0114 | 0x0e...62c5 | |
| 11/14/2025 | 9:49:01 AM | sell | $3.7 | $911.22 | 3.7 | 911.22 | 0.004071 | 0x68...4e43 | |
| 11/14/2025 | 9:49:01 AM | sell | $3.71 | $911.91 | 3.71 | 911.91 | 0.004073 | 0xd6...c9cd | |
| 11/14/2025 | 9:49:02 AM | sell | $5.55 | $910.22 | 5.55 | 910.22 | 0.006102 | 0x32...3263 | |
| 11/14/2025 | 9:49:01 AM | sell | $4.44 | $910.47 | 4.44 | 910.47 | 0.004883 | 0x2a...c2c7 | |
| 11/14/2025 | 9:49:02 AM | sell | $9.24 | $909.86 | 9.24 | 909.86 | 0.01016 | 0x5b...5c12 | |
| 11/14/2025 | 9:49:01 AM | sell | $11.12 | $910.85 | 11.12 | 910.85 | 0.01221 | 0xbf...e86e | |
| 11/14/2025 | 9:34:19 AM | sell | $13.95 | $912.35 | 13.95 | 912.35 | 0.01529 | 0x2a...03a2 | |
| 11/14/2025 | 9:34:13 AM | sell | $9.16 | $912.92 | 9.16 | 912.92 | 0.01003 | 0xd4...0e4e | |
| 11/14/2025 | 9:34:12 AM | sell | $19.74 | $913.63 | 19.74 | 913.63 | 0.02161 | 0x33...034b | |
| 11/14/2025 | 9:33:49 AM | sell | $10.38 | $914.37 | 10.38 | 914.37 | 0.01135 | 0xdf...7272 | |
| 11/14/2025 | 9:33:49 AM | sell | $10.83 | $914.9 | 10.83 | 914.9 | 0.01184 | 0x4e...325b | |
| 11/14/2025 | 9:32:53 AM | sell | $9.07 | $915.39 | 9.07 | 915.39 | 0.009912 | 0x2f...bf6c | |
| 11/14/2025 | 9:32:46 AM | sell | $11.32 | $915.89 | 11.32 | 915.89 | 0.01236 | 0xf5...ea7a | |
| 11/14/2025 | 9:30:51 AM | sell | $10.89 | $916.44 | 10.89 | 916.44 | 0.01189 | 0xa3...6f3a | |
| 11/14/2025 | 9:28:09 AM | sell | $5.9 | $916.86 | 5.9 | 916.86 | 0.006439 | 0x58...9ceb | |
| 11/14/2025 | 9:27:31 AM | sell | $3.11 | $917.08 | 3.11 | 917.08 | 0.003402 | 0xc0...9046 | |
| 11/14/2025 | 9:19:43 AM | sell | $4.99 | $917.28 | 4.99 | 917.28 | 0.005449 | 0xcf...418d | |
| 11/14/2025 | 9:19:37 AM | sell | $12.29 | $917.71 | 12.29 | 917.71 | 0.01339 | 0xf7...db0f |