- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.77
- Pooled USDT:
- $29,719.1
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX MDEX is $623.26. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $798.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,239,449.08. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,438.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,438.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $798.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.26, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:08:27 PM | buy | $4.29 | $623.26 | 4.29 | 623.26 | 0.006892 | 0x5d...cc51 | |
| 04/15/2026 | 7:07:25 PM | buy | $4.06 | $623.08 | 4.06 | 623.08 | 0.006529 | 0x83...62ab | |
| 04/15/2026 | 7:07:16 PM | sell | $0.05197 | $619.89 | 0.05197 | 619.89 | 0.00008384 | 0x70...7228 | |
| 04/15/2026 | 7:06:06 PM | buy | $1.43 | $622.97 | 1.43 | 622.97 | 0.002298 | 0x04...beed | |
| 04/15/2026 | 7:03:26 PM | buy | $1.67 | $622.91 | 1.67 | 622.91 | 0.002681 | 0x51...4e00 | |
| 04/15/2026 | 6:36:28 PM | buy | $2.2 | $622.82 | 2.2 | 622.82 | 0.003546 | 0x19...294c | |
| 04/15/2026 | 6:05:58 PM | buy | $5.85 | $622.44 | 5.85 | 622.44 | 0.009401 | 0x32...b1d7 | |
| 04/15/2026 | 6:05:59 PM | buy | $5.06 | $622.67 | 5.06 | 622.67 | 0.008139 | 0x23...987b | |
| 04/15/2026 | 6:04:13 PM | buy | $13.61 | $622.03 | 13.61 | 622.03 | 0.02189 | 0x55...8165 | |
| 04/15/2026 | 6:02:50 PM | buy | $3.68 | $621.67 | 3.68 | 621.67 | 0.005931 | 0x1a...acd0 | |
| 04/15/2026 | 5:42:18 PM | buy | $1.09 | $621.57 | 1.09 | 621.57 | 0.001757 | 0x88...cbab | |
| 04/15/2026 | 5:37:02 PM | buy | $2.86 | $621.49 | 2.86 | 621.49 | 0.004616 | 0x7b...a675 | |
| 04/15/2026 | 5:31:34 PM | buy | $1.65 | $621.4 | 1.65 | 621.4 | 0.002671 | 0x53...92e5 | |
| 04/15/2026 | 5:29:31 PM | sell | $3.66 | $618.33 | 3.66 | 618.33 | 0.005924 | 0x75...323b | |
| 04/15/2026 | 5:25:50 PM | sell | $1.19 | $618.44 | 1.19 | 618.44 | 0.001934 | 0xa6...dc19 | |
| 04/15/2026 | 5:24:16 PM | sell | $1.62 | $618.49 | 1.62 | 618.49 | 0.002624 | 0xd1...60b0 | |
| 04/15/2026 | 5:05:18 PM | buy | $8.88 | $621.45 | 8.88 | 621.45 | 0.0143 | 0xd0...6881 | |
| 04/15/2026 | 4:46:09 PM | buy | $0.985 | $621.24 | 0.985 | 621.24 | 0.001585 | 0x82...6adb | |
| 04/15/2026 | 4:27:49 PM | buy | $7.23 | $621.07 | 7.23 | 621.07 | 0.01164 | 0x5b...d1cf | |
| 04/15/2026 | 4:25:22 PM | buy | $8.72 | $620.73 | 8.72 | 620.73 | 0.01405 | 0xfd...9ebe |