- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.42
- Pooled USDT:
- $29,304.23
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX MDEX is $604.15. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,629.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,799,683.43. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,608.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,608.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,629.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.15, captured at 6:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:25:55 PM | sell | $10.44 | $604.15 | 10.44 | 604.15 | 0.01729 | 0xcd...7b38 | |
| 04/08/2026 | 6:23:40 PM | sell | $3.64 | $604.45 | 3.64 | 604.45 | 0.006024 | 0xd3...0a63 | |
| 04/08/2026 | 6:19:15 PM | sell | $13.59 | $604.8 | 13.59 | 604.8 | 0.02247 | 0x19...9e7e | |
| 04/08/2026 | 5:53:28 PM | buy | $0.9948 | $607.49 | 0.9948 | 607.49 | 0.001637 | 0xa6...7987 | |
| 04/08/2026 | 5:46:11 PM | buy | $2.12 | $607.42 | 2.12 | 607.42 | 0.003506 | 0x34...6e6a | |
| 04/08/2026 | 5:36:45 PM | buy | $7.84 | $607.22 | 7.84 | 607.22 | 0.01291 | 0x6f...6818 | |
| 04/08/2026 | 5:28:12 PM | sell | $1.69 | $604.66 | 1.69 | 604.66 | 0.0028 | 0xa1...2283 | |
| 04/08/2026 | 5:27:49 PM | sell | $3.88 | $604.78 | 3.88 | 604.78 | 0.006417 | 0xb0...7577 | |
| 04/08/2026 | 4:43:42 PM | buy | $5.81 | $607.17 | 5.81 | 607.17 | 0.009578 | 0x7b...59f7 | |
| 04/08/2026 | 4:41:30 PM | buy | $4 | $606.96 | 4 | 606.96 | 0.00659 | 0x22...7ed6 | |
| 04/08/2026 | 4:26:19 PM | buy | $2.08 | $606.84 | 2.08 | 606.84 | 0.003431 | 0x30...d61e | |
| 04/08/2026 | 4:25:01 PM | buy | $4.4 | $606.7 | 4.4 | 606.7 | 0.007262 | 0x1c...4075 | |
| 04/08/2026 | 4:20:46 PM | buy | $2.23 | $606.57 | 2.23 | 606.57 | 0.003676 | 0xca...e892 | |
| 04/08/2026 | 4:19:45 PM | buy | $5.32 | $606.41 | 5.32 | 606.41 | 0.008779 | 0x98...ebdf | |
| 04/08/2026 | 4:14:31 PM | buy | $2.66 | $606.25 | 2.66 | 606.25 | 0.004387 | 0xda...34f0 | |
| 04/08/2026 | 4:12:43 PM | buy | $3.47 | $606.12 | 3.47 | 606.12 | 0.005732 | 0x16...f18e | |
| 04/08/2026 | 4:11:39 PM | buy | $3.17 | $605.98 | 3.17 | 605.98 | 0.005234 | 0xaa...d085 | |
| 04/08/2026 | 4:06:41 PM | buy | $1.97 | $605.87 | 1.97 | 605.87 | 0.003267 | 0x6f...05bf | |
| 04/08/2026 | 4:01:37 PM | buy | $3.01 | $605.77 | 3.01 | 605.77 | 0.004975 | 0x9b...33be | |
| 04/08/2026 | 3:45:36 PM | buy | $5.05 | $605.6 | 5.05 | 605.6 | 0.008348 | 0xfa...fa6b |