- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.54
- Pooled USDT:
- $29,704.18
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX MDEX is $623.55. WBNB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $2,801.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,890,533.50. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,408.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,408.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 388 in the last 24 hours, 203 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,801.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.55, captured at 11:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:21:09 AM | sell | $4.04 | $623.55 | 4.04 | 623.55 | 0.006486 | 0x8e...5553 | |
| 02/26/2026 | 11:18:47 AM | sell | $4.9 | $623.74 | 4.9 | 623.74 | 0.007868 | 0x21...4482 | |
| 02/26/2026 | 11:17:13 AM | sell | $7.44 | $624.51 | 7.44 | 624.51 | 0.01192 | 0x4f...bd99 | |
| 02/26/2026 | 11:17:15 AM | sell | $12.11 | $624.1 | 12.11 | 624.1 | 0.0194 | 0xd0...cfc1 | |
| 02/26/2026 | 11:17:08 AM | sell | $11.47 | $624.9 | 11.47 | 624.9 | 0.01837 | 0x37...3503 | |
| 02/26/2026 | 11:16:20 AM | buy | $1.17 | $627.63 | 1.17 | 627.63 | 0.00187 | 0xf9...8043 | |
| 02/26/2026 | 10:51:12 AM | sell | $9.14 | $625.29 | 9.14 | 625.29 | 0.01462 | 0x8e...f9d1 | |
| 02/26/2026 | 10:51:01 AM | sell | $9.87 | $625.69 | 9.87 | 625.69 | 0.01577 | 0xfe...25b5 | |
| 02/26/2026 | 10:49:16 AM | sell | $3.74 | $626.13 | 3.74 | 626.13 | 0.005979 | 0x34...2686 | |
| 02/26/2026 | 10:49:17 AM | sell | $3.74 | $625.98 | 3.74 | 625.98 | 0.005975 | 0x1a...0505 | |
| 02/26/2026 | 10:46:31 AM | sell | $4.02 | $626.3 | 4.02 | 626.3 | 0.00642 | 0xc2...1456 | |
| 02/26/2026 | 10:40:26 AM | sell | $9.61 | $625.96 | 9.61 | 625.96 | 0.01535 | 0x5e...ed99 | |
| 02/26/2026 | 10:31:12 AM | sell | $0.7083 | $626.8 | 0.7083 | 626.8 | 0.00113 | 0x3f...8b55 | |
| 02/26/2026 | 10:30:05 AM | sell | $7.5 | $626.35 | 7.5 | 626.35 | 0.01198 | 0xda...3253 | |
| 02/26/2026 | 10:29:29 AM | sell | $9.35 | $626.7 | 9.35 | 626.7 | 0.01492 | 0x2e...3ca6 | |
| 02/26/2026 | 10:26:48 AM | sell | $0.1542 | $627.53 | 0.1542 | 627.53 | 0.0002457 | 0x36...0d54 | |
| 02/26/2026 | 10:26:21 AM | sell | $3.67 | $627.61 | 3.67 | 627.61 | 0.005857 | 0xf6...4a2c | |
| 02/26/2026 | 10:20:33 AM | sell | $4.41 | $627.78 | 4.41 | 627.78 | 0.007035 | 0x99...b489 | |
| 02/26/2026 | 10:01:53 AM | buy | $9.85 | $630.19 | 9.85 | 630.19 | 0.01564 | 0x96...4970 | |
| 02/26/2026 | 9:31:16 AM | sell | $0.01778 | $626.83 | 0.01778 | 626.83 | 0.00002837 | 0x3d...7870 |