- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.58
- Pooled USDT:
- $37,036.83
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX MDEX is $914.04. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $9,154.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,940,182.01. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,073.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,073.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 821 in the last 24 hours, 362 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,154.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 914.04, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $914.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:08:42 AM | buy | $16.95 | $914.04 | 16.95 | 914.04 | 0.01854 | 0xa4...7c09 | |
| 11/18/2025 | 8:06:55 AM | sell | $0.03829 | $909.97 | 0.03829 | 909.97 | 0.00004208 | 0xe3...405a | |
| 11/18/2025 | 8:05:04 AM | buy | $10 | $913.37 | 10 | 913.37 | 0.01095 | 0xa6...a9de | |
| 11/18/2025 | 7:59:14 AM | sell | $0.01429 | $909.48 | 0.01429 | 909.48 | 0.00001572 | 0x3b...23db | |
| 11/18/2025 | 7:56:03 AM | sell | $0.02275 | $909.48 | 0.02275 | 909.48 | 0.00002501 | 0x86...5f7b | |
| 11/18/2025 | 7:41:02 AM | buy | $13.34 | $912.8 | 13.34 | 912.8 | 0.01462 | 0x37...4128 | |
| 11/18/2025 | 7:40:39 AM | buy | $10.87 | $912.2 | 10.87 | 912.2 | 0.01192 | 0x5f...91f2 | |
| 11/18/2025 | 7:40:08 AM | buy | $5.91 | $911.79 | 5.91 | 911.79 | 0.006481 | 0x13...e0c9 | |
| 11/18/2025 | 7:39:06 AM | buy | $15.83 | $911.25 | 15.83 | 911.25 | 0.01737 | 0xad...bcf5 | |
| 11/18/2025 | 7:34:17 AM | buy | $10.65 | $910.23 | 10.65 | 910.23 | 0.0117 | 0x03...d05d | |
| 11/18/2025 | 7:34:18 AM | buy | $3.73 | $910.77 | 3.73 | 910.77 | 0.004097 | 0x59...38aa | |
| 11/18/2025 | 7:34:18 AM | buy | $3.78 | $910.59 | 3.78 | 910.59 | 0.004155 | 0x8c...924b | |
| 11/18/2025 | 7:27:40 AM | buy | $14.18 | $908.86 | 14.18 | 908.86 | 0.0156 | 0x4e...af41 | |
| 11/18/2025 | 7:27:42 AM | buy | $15.39 | $909.59 | 15.39 | 909.59 | 0.01692 | 0xc6...2187 | |
| 11/18/2025 | 7:26:39 AM | buy | $5.91 | $908.37 | 5.91 | 908.37 | 0.006515 | 0x57...a4b3 | |
| 11/18/2025 | 7:26:20 AM | buy | $11.14 | $907.95 | 11.14 | 907.95 | 0.01227 | 0xd8...8fb7 | |
| 11/18/2025 | 7:26:09 AM | buy | $21.68 | $907.14 | 21.68 | 907.14 | 0.0239 | 0x97...64e4 | |
| 11/18/2025 | 7:25:44 AM | buy | $11.26 | $906.33 | 11.26 | 906.33 | 0.01243 | 0xad...56b8 | |
| 11/18/2025 | 7:20:33 AM | sell | $12.92 | $902.75 | 12.92 | 902.75 | 0.01431 | 0x42...ac9b | |
| 11/18/2025 | 7:10:07 AM | buy | $12.65 | $905.42 | 12.65 | 905.42 | 0.01398 | 0xe1...11a8 |