- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.66
- Pooled USDT:
- $29,010.25
WBNB/USDT price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX MDEX is $597.15. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $3,685.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,648,528.43. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,020.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,020.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 460 in the last 24 hours, 214 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,685.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.15, captured at 9:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:42:57 PM | buy | $9.9 | $597.15 | 9.9 | 597.15 | 0.01657 | 0xff...e1ca | |
| 02/23/2026 | 9:25:28 PM | buy | $0.01349 | $597.54 | 0.01349 | 597.54 | 0.00002258 | 0xdb...f588 | |
| 02/23/2026 | 9:12:45 PM | sell | $0.07904 | $593.96 | 0.07904 | 593.96 | 0.000133 | 0x46...76ea | |
| 02/23/2026 | 9:04:27 PM | buy | $10.51 | $596.73 | 10.51 | 596.73 | 0.01762 | 0x6b...67ab | |
| 02/23/2026 | 9:03:55 PM | buy | $0.7629 | $596.5 | 0.7629 | 596.5 | 0.001279 | 0x66...b086 | |
| 02/23/2026 | 9:03:55 PM | buy | $12.21 | $596.23 | 12.21 | 596.23 | 0.02048 | 0xda...94b8 | |
| 02/23/2026 | 9:03:09 PM | sell | $1.45 | $593.63 | 1.45 | 593.63 | 0.002458 | 0x4e...2114 | |
| 02/23/2026 | 9:00:40 PM | buy | $11 | $595.81 | 11 | 595.81 | 0.01846 | 0x65...8c76 | |
| 02/23/2026 | 8:56:32 PM | buy | $12.98 | $595.32 | 12.98 | 595.32 | 0.02181 | 0xef...5e72 | |
| 02/23/2026 | 8:52:09 PM | buy | $12.59 | $594.8 | 12.59 | 594.8 | 0.02118 | 0xd7...3e40 | |
| 02/23/2026 | 8:51:47 PM | buy | $11.02 | $594.31 | 11.02 | 594.31 | 0.01854 | 0x4e...54af | |
| 02/23/2026 | 8:44:04 PM | buy | $2.97 | $594.02 | 2.97 | 594.02 | 0.005004 | 0x60...32c4 | |
| 02/23/2026 | 8:43:56 PM | buy | $5.94 | $593.84 | 5.94 | 593.84 | 0.01001 | 0x7d...ec91 | |
| 02/23/2026 | 8:35:55 PM | sell | $1.18 | $591.37 | 1.18 | 591.37 | 0.002002 | 0x9b...ec16 | |
| 02/23/2026 | 8:32:58 PM | buy | $11 | $593.54 | 11 | 593.54 | 0.01853 | 0x44...aa0d | |
| 02/23/2026 | 8:31:58 PM | buy | $12.07 | $593.07 | 12.07 | 593.07 | 0.02035 | 0x48...489d | |
| 02/23/2026 | 8:17:49 PM | sell | $9.6 | $590.65 | 9.6 | 590.65 | 0.01626 | 0xed...1e6f | |
| 02/23/2026 | 8:15:06 PM | sell | $9.22 | $591.04 | 9.22 | 591.04 | 0.0156 | 0xc8...cab7 | |
| 02/23/2026 | 8:14:28 PM | sell | $8.64 | $591.4 | 8.64 | 591.4 | 0.01462 | 0xf8...a5bc | |
| 02/23/2026 | 8:13:56 PM | sell | $4.85 | $591.68 | 4.85 | 591.68 | 0.008208 | 0xef...076d |