- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.24
- Pooled USDT:
- $30,612.95
WBNB/USDT price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX MDEX is $660.84. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,761.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,217,778.33. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,225.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,225.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 278 in the last 24 hours, 151 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,761.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.84, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:54:51 AM | sell | $9.53 | $660.84 | 9.53 | 660.84 | 0.01442 | 0x5c...fdec | |
| 03/13/2026 | 7:52:01 AM | sell | $8.24 | $661.23 | 8.24 | 661.23 | 0.01246 | 0xf5...1b32 | |
| 03/13/2026 | 7:48:40 AM | sell | $5.14 | $661.52 | 5.14 | 661.52 | 0.007775 | 0xe6...7215 | |
| 03/13/2026 | 7:28:01 AM | buy | $9.9 | $664.07 | 9.9 | 664.07 | 0.01491 | 0x74...6753 | |
| 03/13/2026 | 7:25:00 AM | buy | $3.88 | $663.77 | 3.88 | 663.77 | 0.005849 | 0x46...3568 | |
| 03/13/2026 | 7:18:57 AM | buy | $4.56 | $663.59 | 4.56 | 663.59 | 0.006883 | 0x98...af32 | |
| 03/13/2026 | 7:12:26 AM | buy | $9.2 | $662.84 | 9.2 | 662.84 | 0.01388 | 0x61...d957 | |
| 03/13/2026 | 7:12:27 AM | buy | $10.35 | $663.26 | 10.35 | 663.26 | 0.01561 | 0xe7...0af7 | |
| 03/13/2026 | 6:40:35 AM | buy | $15.52 | $662.97 | 15.52 | 662.97 | 0.02342 | 0x9f...4b35 | |
| 03/13/2026 | 6:37:23 AM | sell | $0.222 | $659.33 | 0.222 | 659.33 | 0.0003367 | 0xdd...d8e0 | |
| 03/13/2026 | 6:34:25 AM | sell | $0.3589 | $659.34 | 0.3589 | 659.34 | 0.0005443 | 0x19...6979 | |
| 03/13/2026 | 6:06:44 AM | sell | $1.48 | $659.38 | 1.48 | 659.38 | 0.00225 | 0x96...1329 | |
| 03/13/2026 | 5:44:50 AM | buy | $4.89 | $661.95 | 4.89 | 661.95 | 0.007399 | 0x65...9a54 | |
| 03/13/2026 | 5:16:40 AM | sell | $1.03 | $659.23 | 1.03 | 659.23 | 0.001573 | 0x42...d111 | |
| 03/13/2026 | 4:37:02 AM | buy | $0.05396 | $662.56 | 0.05396 | 662.56 | 0.00008145 | 0x60...f840 | |
| 03/13/2026 | 4:31:36 AM | sell | $4.02 | $659.33 | 4.02 | 659.33 | 0.00611 | 0xad...fcbb | |
| 03/13/2026 | 4:29:18 AM | sell | $0.2991 | $659.43 | 0.2991 | 659.43 | 0.0004535 | 0xa9...1570 | |
| 03/13/2026 | 4:18:15 AM | sell | $0.01427 | $658.77 | 0.01427 | 658.77 | 0.00002167 | 0x5a...6d6b | |
| 03/13/2026 | 3:55:06 AM | buy | $12.89 | $661.8 | 12.89 | 661.8 | 0.01947 | 0x4d...c214 | |
| 03/13/2026 | 3:55:03 AM | buy | $10.17 | $661.3 | 10.17 | 661.3 | 0.01538 | 0x83...5b74 |