- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.46
- Pooled USDT:
- $37,148.25
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX MDEX is $919.59. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $8,591.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,461,627.68. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $74,296.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $74,296.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 780 in the last 24 hours, 372 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,591.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 919.59, captured at 3:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:07:44 PM | buy | $12.24 | $918.99 | 12.24 | 918.99 | 0.01331 | 0x15...b43a | |
| 11/18/2025 | 3:07:46 PM | buy | $12.14 | $919.59 | 12.14 | 919.59 | 0.0132 | 0xbf...1801 | |
| 11/18/2025 | 3:07:17 PM | buy | $10.25 | $918.43 | 10.25 | 918.43 | 0.01116 | 0xd9...63de | |
| 11/18/2025 | 3:07:09 PM | buy | $17.96 | $916.81 | 17.96 | 916.81 | 0.01959 | 0xfe...872c | |
| 11/18/2025 | 3:07:16 PM | buy | $18.68 | $917.72 | 18.68 | 917.72 | 0.02035 | 0x4d...5105 | |
| 11/18/2025 | 3:06:53 PM | buy | $9.07 | $916.14 | 9.07 | 916.14 | 0.00991 | 0x0a...0169 | |
| 11/18/2025 | 3:04:56 PM | sell | $9.74 | $912.5 | 9.74 | 912.5 | 0.01067 | 0xa3...a940 | |
| 11/18/2025 | 3:04:14 PM | sell | $9.16 | $913.5 | 9.16 | 913.5 | 0.01002 | 0xf9...049e | |
| 11/18/2025 | 3:04:15 PM | sell | $10.77 | $913.01 | 10.77 | 913.01 | 0.0118 | 0xf7...9527 | |
| 11/18/2025 | 3:00:26 PM | sell | $11.64 | $914.01 | 11.64 | 914.01 | 0.01274 | 0xac...de0f | |
| 11/18/2025 | 3:00:20 PM | sell | $10.86 | $914.56 | 10.86 | 914.56 | 0.01187 | 0x13...e33a | |
| 11/18/2025 | 2:59:40 PM | sell | $19.15 | $915.31 | 19.15 | 915.31 | 0.02092 | 0xf9...e965 | |
| 11/18/2025 | 2:59:26 PM | sell | $4.69 | $915.89 | 4.69 | 915.89 | 0.00512 | 0x19...611d | |
| 11/18/2025 | 2:59:22 PM | sell | $9.89 | $916.25 | 9.89 | 916.25 | 0.01079 | 0x2d...cc10 | |
| 11/18/2025 | 2:56:38 PM | sell | $10.98 | $916.77 | 10.98 | 916.77 | 0.01198 | 0x40...ff21 | |
| 11/18/2025 | 2:56:36 PM | sell | $12.22 | $917.34 | 12.22 | 917.34 | 0.01332 | 0xf4...a7c3 | |
| 11/18/2025 | 2:46:31 PM | sell | $0.02143 | $916.73 | 0.02143 | 916.73 | 0.00002338 | 0x45...37b0 | |
| 11/18/2025 | 2:45:00 PM | sell | $9.63 | $918.39 | 9.63 | 918.39 | 0.01049 | 0x08...b21e | |
| 11/18/2025 | 2:45:03 PM | sell | $10.25 | $917.9 | 10.25 | 917.9 | 0.01117 | 0x96...3cea | |
| 11/18/2025 | 2:43:18 PM | sell | $12 | $918.93 | 12 | 918.93 | 0.01306 | 0xf8...ef0f |