WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$641.67
Price
641.67 USDT
TVL
$60,194.02
MKT CAP
$1.04B
5m
0%
1h
0.82%
4h
1.33%
24h
3.03%
Share
TXNS
432
Buys
231
Sells
201
Volume
3K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
46.97
Pooled USDT:
$30,097.01

WBNB/USDT price stats on BNB Chain

As of March 3, 2026, the current price of WBNB token on DEX MDEX is $641.67. WBNB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,422.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,359,172.25. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,194.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,194.02.

The total transactions of WBNB/USDT is 432 in the last 24 hours, 231 of which are buy transactions, and 201 are sales transactions.

WBNB/USDT pool has a trading volume of $3,422.32 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 641.67, captured at 1:16 AM UTC.

The price of converting 1 WBNB to USD is $641.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20261:11:22 AMbuy$16.55$641.6716.55641.670.02579
0xe68...5931
0xd3...0690
03/03/20261:11:21 AMbuy$0.3022$641.310.3022641.310.0004712
0xf70...dbEF
0x2d...665e
03/03/202612:41:57 AMbuy$14.88$640.9914.88640.990.02322
0xf2C...091D
0x73...ac3f
03/03/202612:36:45 AMbuy$13.86$640.3813.86640.380.02164
0x9d1...5d73
0x28...457f
03/03/202612:34:06 AMbuy$12.85$639.8112.85639.810.02009
0xC8E...23a1
0xb6...b75e
03/03/202612:33:31 AMbuy$15.14$639.2115.14639.210.02368
0xC8E...23a1
0x75...333b
03/03/202612:23:30 AMsell$4.17$636.434.17636.430.006559
0x9a5...D27b
0x41...4667
03/02/202611:45:25 PMsell$0.5552$636.860.5552636.860.0008717
0x324...4094
0xea...ef9b
03/02/202611:45:27 PMsell$7.92$636.687.92636.680.01244
0xC8E...23a1
0xa0...586f
03/02/202611:44:32 PMsell$3.58$636.953.58636.950.005632
0xC2c...9666
0x08...ef79
03/02/202611:35:59 PMsell$3.78$637.113.78637.110.005946
0xda3...6801
0x63...f1c8
03/02/202611:31:35 PMsell$7.89$636.727.89636.720.01239
0x44E...AfE2
0xd2...70a5
03/02/202611:27:33 PMsell$7.51$637.057.51637.050.01179
0x0C5...677C
0xdc...c48b
03/02/202611:21:19 PMsell$7.51$637.367.51637.360.01179
0x0C5...677C
0xa5...c7fe
03/02/202611:18:39 PMsell$7.51$637.687.51637.680.01178
0x0C5...677C
0x70...f093
03/02/202610:45:11 PMbuy$10.01$640.8310.01640.830.01562
0xc78...3f7A
0xb4...fae7
03/02/202610:45:05 PMbuy$10.04$640.410.04640.40.01569
0x0e5...6cfF
0xe1...6b61
03/02/202610:41:32 PMbuy$10.23$639.9710.23639.970.01598
0xE1d...32dE
0x3d...f964
03/02/202610:38:05 PMbuy$10.53$639.5310.53639.530.01646
0xCfB...76c4
0x7e...de39
03/02/202610:31:15 PMbuy$11.22$639.0711.22639.070.01756
0xC8E...23a1
0x7a...f8d9