- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.45
- Pooled USDT:
- $36,369.73
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX MDEX is $947.53. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $742.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,398,098,111.79. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,739.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,739.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 175 in the last 24 hours, 106 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $742.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 947.53, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:16:01 AM | buy | $9.83 | $947.53 | 9.83 | 947.53 | 0.01037 | 0x44...cbe4 | |
| 01/18/2026 | 2:08:14 AM | buy | $4.02 | $947.17 | 4.02 | 947.17 | 0.004254 | - | 0xb9...da62 |
| 01/18/2026 | 2:07:27 AM | buy | $2.88 | $946.99 | 2.88 | 946.99 | 0.003051 | 0xc7...7c17 | |
| 01/18/2026 | 1:58:59 AM | buy | $0.985 | $946.89 | 0.985 | 946.89 | 0.00104 | - | 0x2b...7a37 |
| 01/18/2026 | 1:14:32 AM | buy | $0.985 | $946.83 | 0.985 | 946.83 | 0.00104 | 0xeb...91ed | |
| 01/18/2026 | 1:13:08 AM | sell | $7.78 | $943.23 | 7.78 | 943.23 | 0.008255 | 0x8f...e9af | |
| 01/18/2026 | 1:13:01 AM | sell | $1.51 | $943.47 | 1.51 | 943.47 | 0.001606 | - | 0xcd...a294 |
| 01/18/2026 | 1:09:58 AM | sell | $4.52 | $943.63 | 4.52 | 943.63 | 0.0048 | 0xd5...5181 | |
| 01/18/2026 | 1:09:53 AM | sell | $10.06 | $944.01 | 10.06 | 944.01 | 0.01066 | 0x19...4712 | |
| 01/18/2026 | 1:05:44 AM | sell | $6 | $944.42 | 6 | 944.42 | 0.006358 | - | 0x75...399c |
| 01/18/2026 | 12:54:07 AM | sell | $9.9 | $944.84 | 9.9 | 944.84 | 0.01048 | 0xce...b1a1 | |
| 01/18/2026 | 12:54:02 AM | sell | $9.8 | $945.35 | 9.8 | 945.35 | 0.01037 | 0xbc...32df | |
| 01/18/2026 | 12:54:02 AM | sell | $4.91 | $945.99 | 4.91 | 945.99 | 0.005199 | 0x32...db44 | |
| 01/18/2026 | 12:54:02 AM | sell | $4.92 | $945.73 | 4.92 | 945.73 | 0.005203 | 0x85...9197 | |
| 01/18/2026 | 12:53:29 AM | sell | $3.85 | $946.37 | 3.85 | 946.37 | 0.004074 | - | 0xeb...0466 |
| 01/18/2026 | 12:53:30 AM | sell | $2.99 | $946.19 | 2.99 | 946.19 | 0.003164 | - | 0x3d...3527 |
| 01/18/2026 | 12:53:29 AM | sell | $0.00003054 | $945.32 | 0.00003054 | 945.32 | 0.073231 | - | 0x75...dfc3 |
| 01/18/2026 | 12:22:55 AM | sell | $0.06103 | $945.53 | 0.06103 | 945.53 | 0.00006455 | - | 0x7d...a37b |
| 01/18/2026 | 12:19:03 AM | buy | $10.2 | $950.01 | 10.2 | 950.01 | 0.01073 | 0xcd...cb55 | |
| 01/18/2026 | 12:17:40 AM | buy | $4.66 | $949.62 | 4.66 | 949.62 | 0.004908 | 0xd9...21c0 |