- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.48
- Pooled USDT:
- $29,744.4
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX MDEX is $627.62. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $2,621.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,145,938.34. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,488.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,488.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 374 in the last 24 hours, 184 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,621.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.62, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:12:05 PM | buy | $1.52 | $627.62 | 1.52 | 627.62 | 0.002431 | 0x0e...92b0 | |
| 02/26/2026 | 2:12:04 PM | buy | $1.59 | $627.56 | 1.59 | 627.56 | 0.002544 | 0xd2...025c | |
| 02/26/2026 | 2:11:45 PM | buy | $8.01 | $627.36 | 8.01 | 627.36 | 0.01278 | 0xd5...9eb7 | |
| 02/26/2026 | 2:06:58 PM | sell | $8.1 | $624.23 | 8.1 | 624.23 | 0.01298 | 0xdc...9405 | |
| 02/26/2026 | 2:06:34 PM | sell | $7.41 | $624.55 | 7.41 | 624.55 | 0.01187 | 0x7a...92c6 | |
| 02/26/2026 | 2:05:24 PM | sell | $7.46 | $624.86 | 7.46 | 624.86 | 0.01193 | 0xf6...4117 | |
| 02/26/2026 | 1:50:20 PM | buy | $1.97 | $628.12 | 1.97 | 628.12 | 0.003136 | 0xa8...c4e7 | |
| 02/26/2026 | 1:48:06 PM | buy | $1.45 | $628.04 | 1.45 | 628.04 | 0.002323 | 0x3f...19c7 | |
| 02/26/2026 | 1:47:21 PM | buy | $10.39 | $627.79 | 10.39 | 627.79 | 0.01656 | 0xea...0a7a | |
| 02/26/2026 | 1:47:16 PM | buy | $3.94 | $627.49 | 3.94 | 627.49 | 0.006287 | 0x65...261e | |
| 02/26/2026 | 1:42:04 PM | buy | $3.58 | $627.33 | 3.58 | 627.33 | 0.005718 | 0xf0...2aef | |
| 02/26/2026 | 1:29:41 PM | buy | $4.99 | $627.15 | 4.99 | 627.15 | 0.007971 | 0xc8...4e9c | |
| 02/26/2026 | 1:29:33 PM | buy | $4.62 | $626.95 | 4.62 | 626.95 | 0.007368 | 0x38...6a8e | |
| 02/26/2026 | 1:29:24 PM | buy | $0.1957 | $626.85 | 0.1957 | 626.85 | 0.0003123 | 0xd6...d4e5 | |
| 02/26/2026 | 1:03:43 PM | buy | $3.33 | $626.77 | 3.33 | 626.77 | 0.005326 | 0xf4...80a3 | |
| 02/26/2026 | 12:54:59 PM | buy | $2.4 | $626.65 | 2.4 | 626.65 | 0.003835 | 0x4f...d5e8 | |
| 02/26/2026 | 12:53:51 PM | buy | $0.06768 | $626.6 | 0.06768 | 626.6 | 0.000108 | 0x4f...02cf | |
| 02/26/2026 | 12:39:26 PM | buy | $10.98 | $626.37 | 10.98 | 626.37 | 0.01754 | 0x79...5a7c | |
| 02/26/2026 | 12:39:00 PM | buy | $10.38 | $625.92 | 10.38 | 625.92 | 0.01659 | 0xd8...8ccb | |
| 02/26/2026 | 12:27:38 PM | sell | $0.06213 | $623.2 | 0.06213 | 623.2 | 0.0000997 | 0x88...c8b7 |