- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.08
- Pooled USDT:
- $29,520.15
WBNB/USDT price stats on BNB Chain
As of April 14, 2026, the current price of WBNB token on DEX MDEX is $612.7. WBNB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,524.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,770,680.55. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,040.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,040.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 277 in the last 24 hours, 159 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,524.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.7, captured at 5:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:25:30 AM | sell | $2.98 | $612.7 | 2.98 | 612.7 | 0.004878 | 0x63...f324 | |
| 04/14/2026 | 5:15:06 AM | sell | $10.24 | $612.98 | 10.24 | 612.98 | 0.01671 | 0x7a...84f7 | |
| 04/14/2026 | 5:14:59 AM | sell | $3.04 | $613.25 | 3.04 | 613.25 | 0.004963 | 0xe1...f6d0 | |
| 04/14/2026 | 5:14:29 AM | sell | $0.08391 | $613.32 | 0.08391 | 613.32 | 0.0001368 | 0xe2...851d | |
| 04/14/2026 | 5:12:12 AM | sell | $2.4 | $613.37 | 2.4 | 613.37 | 0.003917 | 0x02...4d92 | |
| 04/14/2026 | 5:11:50 AM | sell | $4.98 | $613.52 | 4.98 | 613.52 | 0.008132 | 0x47...9706 | |
| 04/14/2026 | 5:10:24 AM | sell | $3.19 | $613.69 | 3.19 | 613.69 | 0.005198 | 0xe3...03a5 | |
| 04/14/2026 | 5:09:29 AM | sell | $1.93 | $613.8 | 1.93 | 613.8 | 0.003146 | 0x31...7c92 | |
| 04/14/2026 | 4:39:43 AM | sell | $0.01381 | $613.84 | 0.01381 | 613.84 | 0.00002249 | 0xfa...7433 | |
| 04/14/2026 | 4:18:33 AM | sell | $0.1438 | $613.84 | 0.1438 | 613.84 | 0.0002344 | 0xb9...f9b8 | |
| 04/14/2026 | 4:08:20 AM | sell | $0.01165 | $613.85 | 0.01165 | 613.85 | 0.00001898 | 0xa3...f5d5 | |
| 04/14/2026 | 3:55:01 AM | sell | $0.00612 | $613.85 | 0.00612 | 613.85 | 0.05997 | 0x95...03cb | |
| 04/14/2026 | 3:51:46 AM | buy | $3.03 | $616.25 | 3.03 | 616.25 | 0.004929 | 0x55...b829 | |
| 04/14/2026 | 3:50:52 AM | buy | $2.92 | $616.12 | 2.92 | 616.12 | 0.004748 | 0x0d...faf4 | |
| 04/14/2026 | 3:49:15 AM | buy | $2.91 | $616 | 2.91 | 616 | 0.00474 | 0x10...9b3c | |
| 04/14/2026 | 3:46:17 AM | buy | $4.79 | $615.84 | 4.79 | 615.84 | 0.007782 | 0x25...3105 | |
| 04/14/2026 | 3:35:29 AM | buy | $2.92 | $615.68 | 2.92 | 615.68 | 0.004752 | 0x31...254a | |
| 04/14/2026 | 3:09:06 AM | buy | $5.99 | $615.49 | 5.99 | 615.49 | 0.009738 | 0x9b...7cca | |
| 04/14/2026 | 3:08:33 AM | buy | $0.9745 | $615.35 | 0.9745 | 615.35 | 0.001583 | 0xbf...5771 | |
| 04/14/2026 | 3:01:03 AM | buy | $2.01 | $615.29 | 2.01 | 615.29 | 0.003276 | 0x70...18c6 |