WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$876.94
Price
876.94 USDT
TVL
$70,124.64
MKT CAP
$1.3B
5m
-0.14%
1h
-0.18%
4h
-1.47%
24h
-5.39%
Share
TXNS
384
Buys
171
Sells
213
Volume
3K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
39.89
Pooled USDT:
$35,062.32

WBNB/USDT price stats on BNB Chain

As of January 21, 2026, the current price of WBNB token on DEX MDEX is $876.94. WBNB price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,811.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,548,829.03. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,124.64. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,124.64.

The total transactions of WBNB/USDT is 384 in the last 24 hours, 171 of which are buy transactions, and 213 are sales transactions.

WBNB/USDT pool has a trading volume of $2,811.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 876.94, captured at 2:39 AM UTC.

The price of converting 1 WBNB to USD is $876.94 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20262:35:07 AMsell$5.1$876.945.1876.940.0058160x83...17dc
01/21/20262:35:04 AMsell$19.66$877.5619.66877.560.02240xa3...c114
01/21/20262:33:37 AMsell$4.34$878.164.34878.160.0049520x04...27d5
01/21/20261:49:34 AMsell$8.4$878.488.4878.480.0095720x6c...9819
01/21/20261:23:00 AMsell$4.95$878.824.95878.820.005640xa4...1376
01/21/20261:22:07 AMsell$4.61$879.064.61879.060.0052490xcf...513e
01/21/20261:21:50 AMsell$1.55$879.211.55879.210.0017630xce...e425
01/21/20261:21:49 AMsell$15.34$879.6415.34879.640.017450xda...8ac6
01/21/20261:11:28 AMbuy$5.39$883.425.39883.420.0061090xda...48ba
01/21/20261:10:57 AMbuy$10.36$883.0210.36883.020.011730x3e...9b7f
01/21/20261:10:51 AMbuy$5.08$882.635.08882.630.0057640x86...0eb6
01/21/20261:04:05 AMbuy$5.89$882.365.89882.360.0066810x34...0f12
01/21/20261:04:01 AMbuy$4.57$882.094.57882.090.0051840x18...263a
01/21/20261:03:58 AMbuy$5.88$881.835.88881.830.0066740xda...6af8
01/21/20261:01:09 AMbuy$9.9$881.439.9881.430.011230xef...fcab
01/21/202612:55:08 AMsell$2.04$877.712.04877.710.0023320xcd...cd68
01/21/202612:53:49 AMbuy$10.05$881.0410.05881.040.011410xa1...0cb9
01/21/202612:51:33 AMbuy$11.9$879.8911.9879.890.013520x55...228f
01/21/202612:51:35 AMbuy$11.91$880.4811.91880.480.013530xda...928f
01/21/202612:47:50 AMbuy$5.85$879.445.85879.440.0066560x8d...b691