- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.89
- Pooled USDT:
- $35,062.32
WBNB/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX MDEX is $876.94. WBNB price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,811.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,548,829.03. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,124.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,124.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 384 in the last 24 hours, 171 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,811.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 876.94, captured at 2:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:35:07 AM | sell | $5.1 | $876.94 | 5.1 | 876.94 | 0.005816 | 0x83...17dc | |
| 01/21/2026 | 2:35:04 AM | sell | $19.66 | $877.56 | 19.66 | 877.56 | 0.0224 | 0xa3...c114 | |
| 01/21/2026 | 2:33:37 AM | sell | $4.34 | $878.16 | 4.34 | 878.16 | 0.004952 | 0x04...27d5 | |
| 01/21/2026 | 1:49:34 AM | sell | $8.4 | $878.48 | 8.4 | 878.48 | 0.009572 | 0x6c...9819 | |
| 01/21/2026 | 1:23:00 AM | sell | $4.95 | $878.82 | 4.95 | 878.82 | 0.00564 | 0xa4...1376 | |
| 01/21/2026 | 1:22:07 AM | sell | $4.61 | $879.06 | 4.61 | 879.06 | 0.005249 | 0xcf...513e | |
| 01/21/2026 | 1:21:50 AM | sell | $1.55 | $879.21 | 1.55 | 879.21 | 0.001763 | 0xce...e425 | |
| 01/21/2026 | 1:21:49 AM | sell | $15.34 | $879.64 | 15.34 | 879.64 | 0.01745 | 0xda...8ac6 | |
| 01/21/2026 | 1:11:28 AM | buy | $5.39 | $883.42 | 5.39 | 883.42 | 0.006109 | 0xda...48ba | |
| 01/21/2026 | 1:10:57 AM | buy | $10.36 | $883.02 | 10.36 | 883.02 | 0.01173 | 0x3e...9b7f | |
| 01/21/2026 | 1:10:51 AM | buy | $5.08 | $882.63 | 5.08 | 882.63 | 0.005764 | 0x86...0eb6 | |
| 01/21/2026 | 1:04:05 AM | buy | $5.89 | $882.36 | 5.89 | 882.36 | 0.006681 | 0x34...0f12 | |
| 01/21/2026 | 1:04:01 AM | buy | $4.57 | $882.09 | 4.57 | 882.09 | 0.005184 | 0x18...263a | |
| 01/21/2026 | 1:03:58 AM | buy | $5.88 | $881.83 | 5.88 | 881.83 | 0.006674 | 0xda...6af8 | |
| 01/21/2026 | 1:01:09 AM | buy | $9.9 | $881.43 | 9.9 | 881.43 | 0.01123 | 0xef...fcab | |
| 01/21/2026 | 12:55:08 AM | sell | $2.04 | $877.71 | 2.04 | 877.71 | 0.002332 | 0xcd...cd68 | |
| 01/21/2026 | 12:53:49 AM | buy | $10.05 | $881.04 | 10.05 | 881.04 | 0.01141 | 0xa1...0cb9 | |
| 01/21/2026 | 12:51:33 AM | buy | $11.9 | $879.89 | 11.9 | 879.89 | 0.01352 | 0x55...228f | |
| 01/21/2026 | 12:51:35 AM | buy | $11.91 | $880.48 | 11.91 | 880.48 | 0.01353 | 0xda...928f | |
| 01/21/2026 | 12:47:50 AM | buy | $5.85 | $879.44 | 5.85 | 879.44 | 0.006656 | 0x8d...b691 |