- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.28
- Pooled USDT:
- $30,584.9
WBNB/USDT price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX MDEX is $658.77. WBNB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,760.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,892,476.02. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $61,169.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $61,169.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 282 in the last 24 hours, 161 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,760.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.77, captured at 4:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:18:15 AM | sell | $0.01427 | $658.77 | 0.01427 | 658.77 | 0.00002167 | 0x5a...6d6b | |
| 03/13/2026 | 3:55:06 AM | buy | $12.89 | $661.8 | 12.89 | 661.8 | 0.01947 | 0x4d...c214 | |
| 03/13/2026 | 3:55:03 AM | buy | $10.17 | $661.3 | 10.17 | 661.3 | 0.01538 | 0x83...5b74 | |
| 03/13/2026 | 3:54:23 AM | buy | $4.87 | $660.98 | 4.87 | 660.98 | 0.007379 | 0x9f...d1d4 | |
| 03/13/2026 | 3:54:06 AM | buy | $0.6 | $660.86 | 0.6 | 660.86 | 0.0009079 | 0x86...a407 | |
| 03/13/2026 | 3:53:48 AM | buy | $5.95 | $660.72 | 5.95 | 660.72 | 0.009015 | 0xff...85ec | |
| 03/13/2026 | 3:53:37 AM | buy | $4.59 | $660.49 | 4.59 | 660.49 | 0.006952 | 0x1f...02e7 | |
| 03/13/2026 | 3:30:56 AM | sell | $4.68 | $657.85 | 4.68 | 657.85 | 0.007117 | 0xfc...17ab | |
| 03/13/2026 | 3:30:55 AM | sell | $4.83 | $658.06 | 4.83 | 658.06 | 0.007342 | 0x41...b5a1 | |
| 03/13/2026 | 3:30:49 AM | sell | $0.2373 | $658.17 | 0.2373 | 658.17 | 0.0003606 | 0xea...160d | |
| 03/13/2026 | 3:28:39 AM | sell | $5.03 | $658.28 | 5.03 | 658.28 | 0.007643 | 0x31...f81c | |
| 03/13/2026 | 3:12:22 AM | sell | $4.02 | $658.47 | 4.02 | 658.47 | 0.006105 | 0x53...b729 | |
| 03/13/2026 | 3:07:24 AM | sell | $2.39 | $658.61 | 2.39 | 658.61 | 0.003643 | 0x4c...e963 | |
| 03/13/2026 | 3:04:54 AM | sell | $9.99 | $658.88 | 9.99 | 658.88 | 0.01517 | 0x46...993f | |
| 03/13/2026 | 2:54:51 AM | sell | $0.063039 | $657.77 | 0.063039 | 657.77 | 0.09462 | 0xcd...0f40 | |
| 03/13/2026 | 2:54:24 AM | sell | $4.99 | $659.2 | 4.99 | 659.2 | 0.007569 | 0xbb...a344 | |
| 03/13/2026 | 2:40:18 AM | sell | $5.82 | $659.44 | 5.82 | 659.44 | 0.008833 | 0x74...6281 | |
| 03/13/2026 | 2:11:14 AM | buy | $4.8 | $662.1 | 4.8 | 662.1 | 0.007255 | 0xe0...5fb6 | |
| 03/13/2026 | 1:55:09 AM | buy | $4.92 | $661.89 | 4.92 | 661.89 | 0.00744 | 0x57...8974 | |
| 03/13/2026 | 1:54:54 AM | buy | $1.05 | $661.76 | 1.05 | 661.76 | 0.001589 | 0xb4...c900 |