- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.61
- Pooled USDT:
- $30,373.34
WBNB/USDT price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX MDEX is $653.53. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,512.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,785,977.51. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $60,746.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $60,746.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 216 in the last 24 hours, 89 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,512.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.53, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:07:45 AM | buy | $0.07743 | $653.53 | 0.07743 | 653.53 | 0.0001184 | 0x86...1999 | |
| 03/14/2026 | 10:37:38 AM | sell | $2.08 | $650.31 | 2.08 | 650.31 | 0.003199 | 0xed...1a22 | |
| 03/14/2026 | 10:36:49 AM | sell | $1.33 | $650.38 | 1.33 | 650.38 | 0.002049 | 0x5b...04e2 | |
| 03/14/2026 | 10:19:09 AM | sell | $0.06339 | $649.76 | 0.06339 | 649.76 | 0.00009756 | 0xf9...4768 | |
| 03/14/2026 | 10:05:27 AM | buy | $0.06175 | $653.67 | 0.06175 | 653.67 | 0.00009447 | 0xa5...adeb | |
| 03/14/2026 | 9:49:07 AM | sell | $4.99 | $650.52 | 4.99 | 650.52 | 0.007679 | 0x01...f787 | |
| 03/14/2026 | 9:48:55 AM | sell | $9.34 | $650.82 | 9.34 | 650.82 | 0.01436 | 0x6a...a632 | |
| 03/14/2026 | 9:48:05 AM | sell | $15.42 | $651.35 | 15.42 | 651.35 | 0.02368 | 0x70...b044 | |
| 03/14/2026 | 9:42:40 AM | sell | $1.17 | $651.71 | 1.17 | 651.71 | 0.001806 | 0x32...702c | |
| 03/14/2026 | 9:26:51 AM | sell | $0.1909 | $651.09 | 0.1909 | 651.09 | 0.0002932 | 0xd7...6990 | |
| 03/14/2026 | 8:44:34 AM | sell | $1.29 | $651.77 | 1.29 | 651.77 | 0.00199 | 0x1f...abf3 | |
| 03/14/2026 | 8:28:57 AM | buy | $0.05367 | $655.07 | 0.05367 | 655.07 | 0.00008193 | 0xf2...e9a7 | |
| 03/14/2026 | 7:13:26 AM | buy | $5.03 | $654.3 | 5.03 | 654.3 | 0.007696 | 0xbc...77ad | |
| 03/14/2026 | 7:12:16 AM | buy | $3.63 | $654.12 | 3.63 | 654.12 | 0.00556 | 0xf6...dce8 | |
| 03/14/2026 | 7:10:55 AM | buy | $2.95 | $653.98 | 2.95 | 653.98 | 0.004519 | 0xd6...6740 | |
| 03/14/2026 | 7:03:35 AM | buy | $3.97 | $653.83 | 3.97 | 653.83 | 0.006076 | 0x3a...84b2 | |
| 03/14/2026 | 7:01:41 AM | buy | $0.2543 | $653.74 | 0.2543 | 653.74 | 0.000389 | 0x4c...452a | |
| 03/14/2026 | 6:48:59 AM | buy | $2.03 | $653.69 | 2.03 | 653.69 | 0.003113 | 0x8d...b394 | |
| 03/14/2026 | 6:40:33 AM | sell | $16.42 | $651.38 | 16.42 | 651.38 | 0.02522 | 0xbb...0631 | |
| 03/14/2026 | 6:39:33 AM | sell | $1.55 | $651.77 | 1.55 | 651.77 | 0.002379 | 0x8c...901d |