- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.62
- Pooled USDT:
- $35,312.67
WBNB/USDT price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX MDEX is $889.16. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,818.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,580,688.95. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,625.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,625.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 412 in the last 24 hours, 234 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,818.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.16, captured at 8:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:37:34 PM | sell | $4.69 | $889.16 | 4.69 | 889.16 | 0.005284 | 0xea...c082 | |
| 01/23/2026 | 8:37:32 PM | sell | $4.82 | $889.4 | 4.82 | 889.4 | 0.005429 | 0x46...77d6 | |
| 01/23/2026 | 8:34:00 PM | sell | $6.13 | $889.67 | 6.13 | 889.67 | 0.006892 | 0xcd...984f | |
| 01/23/2026 | 8:31:59 PM | sell | $15.55 | $890.22 | 15.55 | 890.22 | 0.01747 | 0x41...e70d | |
| 01/23/2026 | 8:30:47 PM | sell | $9.72 | $890.86 | 9.72 | 890.86 | 0.01092 | 0x84...d3d5 | |
| 01/23/2026 | 8:30:42 PM | sell | $9.9 | $891.35 | 9.9 | 891.35 | 0.0111 | 0x4c...385b | |
| 01/23/2026 | 8:30:08 PM | sell | $11.66 | $891.9 | 11.66 | 891.9 | 0.01307 | 0xd5...1217 | |
| 01/23/2026 | 8:25:28 PM | buy | $4.85 | $895.65 | 4.85 | 895.65 | 0.005423 | 0x33...3bd3 | |
| 01/23/2026 | 8:25:20 PM | buy | $5.21 | $895.4 | 5.21 | 895.4 | 0.00582 | 0x84...116e | |
| 01/23/2026 | 8:17:05 PM | buy | $2.08 | $895.21 | 2.08 | 895.21 | 0.00233 | 0x15...c2d6 | |
| 01/23/2026 | 8:06:39 PM | buy | $0.985 | $895.13 | 0.985 | 895.13 | 0.0011 | 0x1e...2b78 | |
| 01/23/2026 | 7:48:29 PM | buy | $1.07 | $895.08 | 1.07 | 895.08 | 0.001197 | 0x0e...5baa | |
| 01/23/2026 | 7:48:04 PM | buy | $3.25 | $894.97 | 3.25 | 894.97 | 0.003641 | 0x74...df3e | |
| 01/23/2026 | 7:45:37 PM | sell | $1.72 | $891.36 | 1.72 | 891.36 | 0.001933 | 0xfc...c7e4 | |
| 01/23/2026 | 7:45:27 PM | sell | $1.49 | $891.44 | 1.49 | 891.44 | 0.001682 | 0x18...78b3 | |
| 01/23/2026 | 7:37:30 PM | sell | $1.8 | $891.52 | 1.8 | 891.52 | 0.002027 | 0x4a...2e7a | |
| 01/23/2026 | 7:35:30 PM | sell | $10.54 | $891.83 | 10.54 | 891.83 | 0.01182 | 0x9c...26d4 | |
| 01/23/2026 | 7:35:24 PM | sell | $21.07 | $892.63 | 21.07 | 892.63 | 0.02361 | 0x6b...1bf7 | |
| 01/23/2026 | 7:34:38 PM | sell | $4.9 | $893.29 | 4.9 | 893.29 | 0.005485 | 0x8e...0469 | |
| 01/23/2026 | 7:34:12 PM | sell | $4.98 | $893.54 | 4.98 | 893.54 | 0.005583 | 0xd4...9829 |