- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 49.03
- Pooled USDT:
- $28,786.09
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX MDEX is $587.89. WBNB price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,681.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,161,636.15. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $57,572.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $57,572.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 291 in the last 24 hours, 134 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,681.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 587.89, captured at 5:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:50 PM | buy | $12.54 | $589.68 | 12.54 | 589.68 | 0.02127 | 0x90...729d | |
| 11/14/2026 | 5:23:45 PM | buy | $18.56 | $589.05 | 18.56 | 589.05 | 0.03151 | 0xc0...07ca | |
| 11/14/2026 | 5:23:42 PM | buy | $10.47 | $588.45 | 10.47 | 588.45 | 0.01779 | 0x23...4cdf | |
| 11/14/2026 | 5:23:05 PM | buy | $17.02 | $587.89 | 17.02 | 587.89 | 0.02895 | 0xb5...0269 | |
| 11/14/2026 | 5:22:55 PM | buy | $8.36 | $587.37 | 8.36 | 587.37 | 0.01424 | 0x54...55f4 | |
| 11/14/2026 | 5:22:46 PM | buy | $10.24 | $586.99 | 10.24 | 586.99 | 0.01744 | 0xbe...fe92 | |
| 11/14/2026 | 5:20:10 PM | buy | $4.88 | $586.69 | 4.88 | 586.69 | 0.008326 | 0x77...8279 | |
| 11/14/2026 | 5:19:03 PM | sell | $0.00002466 | $584.24 | 0.00002466 | 584.24 | 0.074222 | 0x57...ad74 | |
| 11/14/2026 | 5:11:43 PM | sell | $12.31 | $584.49 | 12.31 | 584.49 | 0.02106 | 0x64...08d9 | |
| 11/14/2026 | 5:09:34 PM | sell | $6.04 | $584.87 | 6.04 | 584.87 | 0.01032 | 0x4e...a513 | |
| 11/14/2026 | 4:53:00 PM | buy | $8.52 | $587.16 | 8.52 | 587.16 | 0.01452 | 0x09...f06a | |
| 11/14/2026 | 4:50:57 PM | buy | $15.64 | $586.67 | 15.64 | 586.67 | 0.02667 | 0x78...9cea | |
| 11/14/2026 | 4:50:46 PM | buy | $17.94 | $585.98 | 17.94 | 585.98 | 0.03062 | 0xf6...38ed | |
| 11/14/2026 | 4:46:47 PM | sell | $9.21 | $583.47 | 9.21 | 583.47 | 0.01578 | 0xac...1f0d | |
| 11/14/2026 | 4:46:25 PM | sell | $16.19 | $583.98 | 16.19 | 583.98 | 0.02772 | 0x08...65ec | |
| 11/14/2026 | 4:46:25 PM | sell | $14.93 | $584.62 | 14.93 | 584.62 | 0.02554 | 0x1d...3b40 | |
| 11/14/2026 | 4:45:36 PM | sell | $14.43 | $585.58 | 14.43 | 585.58 | 0.02465 | 0xea...32c7 | |
| 11/14/2026 | 4:45:44 PM | sell | $8.88 | $585.1 | 8.88 | 585.1 | 0.01518 | 0x44...f33f | |
| 11/14/2026 | 4:40:48 PM | buy | $9.11 | $588.03 | 9.11 | 588.03 | 0.0155 | 0x23...27d3 | |
| 11/14/2026 | 4:13:12 PM | sell | $8.51 | $589.41 | 8.51 | 589.41 | 0.01444 | 0xc5...3e60 |