- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.01
- Pooled USDT:
- $29,423.66
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX MDEX is $613.98. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $2,364.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,678,114.82. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,847.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,847.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 348 in the last 24 hours, 168 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,364.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.98, captured at 3:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:11:59 PM | buy | $4.99 | $613.98 | 4.99 | 613.98 | 0.008133 | 0xe8...cf2c | |
| 02/27/2026 | 3:11:38 PM | buy | $4.97 | $613.77 | 4.97 | 613.77 | 0.008112 | 0x95...c86a | |
| 02/27/2026 | 3:01:01 PM | buy | $5.31 | $613.56 | 5.31 | 613.56 | 0.008663 | 0x83...4edf | |
| 02/27/2026 | 3:00:59 PM | buy | $7.79 | $613.28 | 7.79 | 613.28 | 0.0127 | 0x80...e859 | |
| 02/27/2026 | 3:00:56 PM | buy | $8.25 | $612.95 | 8.25 | 612.95 | 0.01346 | 0x62...eb8d | |
| 02/27/2026 | 2:58:42 PM | buy | $2.16 | $612.73 | 2.16 | 612.73 | 0.00353 | 0x3f...374b | |
| 02/27/2026 | 2:55:39 PM | buy | $2.05 | $612.64 | 2.05 | 612.64 | 0.003353 | 0xc2...6a75 | |
| 02/27/2026 | 2:49:04 PM | buy | $2.18 | $612.55 | 2.18 | 612.55 | 0.003559 | 0x3b...68bf | |
| 02/27/2026 | 2:48:58 PM | buy | $2.43 | $612.36 | 2.43 | 612.36 | 0.003975 | 0xa9...1427 | |
| 02/27/2026 | 2:48:59 PM | buy | $2.43 | $612.46 | 2.43 | 612.46 | 0.003974 | 0xcc...3464 | |
| 02/27/2026 | 2:42:55 PM | sell | $10.72 | $610.08 | 10.72 | 610.08 | 0.01757 | 0xe4...8043 | |
| 02/27/2026 | 2:42:54 PM | sell | $10.07 | $610.93 | 10.07 | 610.93 | 0.01649 | 0x3d...cc89 | |
| 02/27/2026 | 2:42:54 PM | sell | $10.27 | $611.35 | 10.27 | 611.35 | 0.01681 | 0x88...b355 | |
| 02/27/2026 | 2:42:54 PM | sell | $9.88 | $610.51 | 9.88 | 610.51 | 0.01618 | 0xec...6212 | |
| 02/27/2026 | 2:42:54 PM | sell | $10.29 | $611.78 | 10.29 | 611.78 | 0.01683 | 0x97...b72a | |
| 02/27/2026 | 2:39:14 PM | buy | $0.5486 | $614.44 | 0.5486 | 614.44 | 0.0008928 | 0x6a...0139 | |
| 02/27/2026 | 2:36:42 PM | buy | $0.03304 | $615.04 | 0.03304 | 615.04 | 0.00005372 | 0x84...245b | |
| 02/27/2026 | 2:31:53 PM | sell | $8.83 | $612.15 | 8.83 | 612.15 | 0.01443 | 0x01...1fdb | |
| 02/27/2026 | 2:27:00 PM | sell | $3.77 | $612.6 | 3.77 | 612.6 | 0.006167 | 0xa5...e48a | |
| 02/27/2026 | 2:27:00 PM | sell | $4.53 | $612.43 | 4.53 | 612.43 | 0.007403 | 0x9c...7826 |