- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.2
- Pooled USDT:
- $35,646.63
WBNB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX MDEX is $911.06. WBNB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $1,183.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,734,359.37. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,293.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,293.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 807 in the last 24 hours, 300 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,183.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.06, captured at 5:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:30:08 PM | buy | $0.9753 | $911.06 | 0.9753 | 911.06 | 0.00107 | 0x68...371f | |
| 01/10/2026 | 5:22:36 PM | buy | $2.57 | $910.97 | 2.57 | 910.97 | 0.002823 | 0x6f...30a4 | |
| 01/10/2026 | 5:21:57 PM | buy | $0.0003199 | $910.9 | 0.0003199 | 910.9 | 0.063512 | 0x9b...d444 | |
| 01/10/2026 | 5:21:46 PM | buy | $0.0004265 | $910.9 | 0.0004265 | 910.9 | 0.064682 | 0xd0...4aee | |
| 01/10/2026 | 5:21:33 PM | buy | $0.0005687 | $910.9 | 0.0005687 | 910.9 | 0.066243 | 0x17...571b | |
| 01/10/2026 | 5:20:45 PM | buy | $0.0007583 | $910.9 | 0.0007583 | 910.9 | 0.068325 | 0x51...a42b | |
| 01/10/2026 | 5:20:31 PM | buy | $0.001011 | $910.9 | 0.001011 | 910.9 | 0.05111 | 0x96...a0a3 | |
| 01/10/2026 | 5:20:16 PM | buy | $0.001348 | $910.9 | 0.001348 | 910.9 | 0.05148 | 0xd5...26eb | |
| 01/10/2026 | 5:20:01 PM | buy | $0.001797 | $910.9 | 0.001797 | 910.9 | 0.051973 | 0x80...078f | |
| 01/10/2026 | 5:19:45 PM | buy | $0.002396 | $910.9 | 0.002396 | 910.9 | 0.052631 | 0x06...3ef7 | |
| 01/10/2026 | 5:19:31 PM | sell | $16.45 | $907.68 | 16.45 | 907.68 | 0.01813 | 0xec...5065 | |
| 01/10/2026 | 5:19:12 PM | sell | $0.0118917 | $908.1 | 0.0118917 | 908.1 | 0.014982 | 0xce...864d | |
| 01/10/2026 | 5:17:09 PM | buy | $7.6 | $911.55 | 7.6 | 911.55 | 0.00834 | 0x4f...9088 | |
| 01/10/2026 | 5:16:57 PM | buy | $2.74 | $911.29 | 2.74 | 911.29 | 0.003017 | 0x20...52fd | |
| 01/10/2026 | 5:16:36 PM | buy | $4.38 | $911.1 | 4.38 | 911.1 | 0.004815 | 0xd4...35e0 | |
| 01/10/2026 | 5:03:06 PM | sell | $0.011891 | $907.35 | 0.011891 | 907.35 | 0.014982 | 0x1f...8e4f | |
| 01/10/2026 | 5:02:54 PM | buy | $1.99 | $910.94 | 1.99 | 910.94 | 0.002195 | 0x5a...a472 | |
| 01/10/2026 | 5:02:52 PM | buy | $1.25 | $910.43 | 1.25 | 910.43 | 0.001382 | 0x54...b4b0 | |
| 01/10/2026 | 5:02:52 PM | buy | $5.27 | $910.75 | 5.27 | 910.75 | 0.005796 | 0x43...2d70 | |
| 01/10/2026 | 5:02:52 PM | buy | $3.15 | $910.54 | 3.15 | 910.54 | 0.00346 | 0x78...2e65 |