WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$862.19
Price
862.19 USDT
TVL
$72,094.45
MKT CAP
$1.18B
5m
0%
1h
-0.08%
4h
-0.83%
24h
-4.88%
Share
TXNS
653
Buys
272
Sells
381
Volume
6K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
41.72
Pooled USDT:
$36,047.22

WBNB/USDT price stats on BNB Chain

As of November 21, 2025, the current price of WBNB token on DEX MDEX is $862.19. WBNB price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $6,492.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,229,947.91. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $72,094.46. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $72,094.46.

The total transactions of WBNB/USDT is 653 in the last 24 hours, 272 of which are buy transactions, and 381 are sales transactions.

WBNB/USDT pool has a trading volume of $6,492.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 862.19, captured at 4:13 AM UTC.

The price of converting 1 WBNB to USD is $862.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20254:09:21 AMsell$3.9$862.193.9862.190.0045240xcf...7a67
11/21/20254:00:13 AMsell$14.63$862.6314.63862.630.016960xee...7d70
11/21/20254:00:04 AMsell$13.61$863.3113.61863.310.015760x7c...82ed
11/21/20253:43:07 AMbuy$12.36$866.812.36866.80.014270x51...b375
11/21/20253:41:10 AMbuy$10.34$866.2510.34866.250.011940xdb...7eb5
11/21/20253:40:27 AMbuy$18.6$865.5618.6865.560.021490xa9...8c28
11/21/20253:37:05 AMbuy$17.15$864.717.15864.70.019840x4f...6e39
11/21/20253:36:42 AMbuy$13.33$863.9713.33863.970.015430x76...13e1
11/21/20253:31:50 AMbuy$0.1182$864.510.1182864.510.00013680x3c...8b25
11/21/20253:31:02 AMbuy$10.97$863.3810.97863.380.012710xa9...b290
11/21/20253:28:44 AMbuy$3.9$863.033.9863.030.0045260xfe...c82a
11/21/20253:19:50 AMsell$4.57$859.594.57859.590.0053250xb8...246f
11/21/20253:19:34 AMsell$9.96$859.949.96859.940.011590x63...0e19
11/21/20253:18:34 AMsell$11.4$860.4511.4860.450.013250xcf...52fa
11/21/20253:18:13 AMsell$0.07912$860.730.07912860.730.000091920x40...2a64
11/21/20253:16:40 AMsell$14.25$861.0714.25861.070.016550xad...64fa
11/21/20253:16:31 AMsell$24.65$86224.658620.02860xf0...002e
11/21/20253:14:28 AMsell$4.17$862.694.17862.690.0048360xff...b020
11/21/20253:13:48 AMsell$4.6$862.94.6862.90.0053310x9d...dc40
11/21/20253:13:48 AMsell$5.52$863.145.52863.140.0063980x8a...0b65