- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 48.6
- Pooled USDT:
- $29,200.93
WBNB/USDT price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX MDEX is $601.82. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,426.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,222,879.30. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $58,401.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $58,401.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 185 in the last 24 hours, 100 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,426.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.82, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:58:39 AM | buy | $9.76 | $601.82 | 9.76 | 601.82 | 0.01622 | 0x6a...8f3f | |
| 04/10/2026 | 9:58:15 AM | sell | $0.5173 | $598.62 | 0.5173 | 598.62 | 0.0008641 | 0xdc...5b40 | |
| 04/10/2026 | 9:48:12 AM | buy | $1.74 | $601.6 | 1.74 | 601.6 | 0.002893 | 0x2a...f2e6 | |
| 04/10/2026 | 9:47:48 AM | buy | $1 | $601.54 | 1 | 601.54 | 0.001668 | 0x06...3bd0 | |
| 04/10/2026 | 9:46:25 AM | buy | $0.03284 | $601.52 | 0.03284 | 601.52 | 0.00005459 | 0x8d...9c08 | |
| 04/10/2026 | 9:25:29 AM | sell | $0.01623 | $598.52 | 0.01623 | 598.52 | 0.00002713 | 0xe3...9722 | |
| 04/10/2026 | 9:16:03 AM | sell | $0.3783 | $598.53 | 0.3783 | 598.53 | 0.0006321 | 0xfd...25ba | |
| 04/10/2026 | 9:08:58 AM | sell | $0.03049 | $598.53 | 0.03049 | 598.53 | 0.00005094 | 0x10...c7e1 | |
| 04/10/2026 | 9:06:41 AM | buy | $0.1719 | $602.14 | 0.1719 | 602.14 | 0.0002855 | 0x44...9a15 | |
| 04/10/2026 | 9:06:33 AM | buy | $5.89 | $601.41 | 5.89 | 601.41 | 0.009801 | 0xdd...4174 | |
| 04/10/2026 | 9:06:15 AM | buy | $0.04321 | $601.89 | 0.04321 | 601.89 | 0.0000718 | 0x65...3e3b | |
| 04/10/2026 | 9:02:29 AM | buy | $9.86 | $601.08 | 9.86 | 601.08 | 0.01641 | 0x20...107b | |
| 04/10/2026 | 9:02:10 AM | buy | $2.94 | $600.82 | 2.94 | 600.82 | 0.004895 | 0xb0...68e3 | |
| 04/10/2026 | 8:56:13 AM | buy | $0.6103 | $600.75 | 0.6103 | 600.75 | 0.001016 | 0xbd...dd8e | |
| 04/10/2026 | 8:45:18 AM | buy | $0.603 | $600.72 | 0.603 | 600.72 | 0.001003 | 0x53...6b70 | |
| 04/10/2026 | 8:42:41 AM | buy | $2.91 | $600.65 | 2.91 | 600.65 | 0.004854 | 0xc9...b89f | |
| 04/10/2026 | 8:40:02 AM | buy | $3.52 | $600.52 | 3.52 | 600.52 | 0.005878 | 0xb3...b967 | |
| 04/10/2026 | 8:36:01 AM | buy | $8.68 | $600.27 | 8.68 | 600.27 | 0.01447 | 0x58...136b | |
| 04/10/2026 | 8:31:05 AM | buy | $2.03 | $600.05 | 2.03 | 600.05 | 0.003397 | 0x0a...6ac9 | |
| 04/10/2026 | 8:27:28 AM | buy | $2.03 | $599.96 | 2.03 | 599.96 | 0.003385 | 0xa9...3500 |