- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.93
- Pooled USDT:
- $35,049.03
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX MDEX is $880.24. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $2,226.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,875,281.75. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,098.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,098.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 470 in the last 24 hours, 289 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,226.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 880.24, captured at 6:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:40:03 PM | buy | $0.1429 | $880.24 | 0.1429 | 880.24 | 0.0001624 | 0x08...e5ff | |
| 01/26/2026 | 6:38:10 PM | sell | $3.9 | $875.94 | 3.9 | 875.94 | 0.004458 | 0x78...fde7 | |
| 01/26/2026 | 6:34:41 PM | sell | $0.5878 | $875.17 | 0.5878 | 875.17 | 0.0006716 | 0xae...87d9 | |
| 01/26/2026 | 6:32:35 PM | buy | $5.19 | $879.45 | 5.19 | 879.45 | 0.005911 | 0xbe...e30b | |
| 01/26/2026 | 6:32:24 PM | buy | $11.79 | $879.02 | 11.79 | 879.02 | 0.01342 | 0x09...7ad6 | |
| 01/26/2026 | 6:32:20 PM | buy | $10.47 | $878.47 | 10.47 | 878.47 | 0.01191 | 0xa9...d90d | |
| 01/26/2026 | 6:31:31 PM | buy | $4.3 | $878.1 | 4.3 | 878.1 | 0.004902 | 0x16...bd98 | |
| 01/26/2026 | 6:30:57 PM | sell | $0.1741 | $874.24 | 0.1741 | 874.24 | 0.0001992 | 0x79...d535 | |
| 01/26/2026 | 6:30:59 PM | buy | $4.89 | $877.87 | 4.89 | 877.87 | 0.00557 | 0x8e...43a4 | |
| 01/26/2026 | 6:30:38 PM | buy | $9.76 | $877.51 | 9.76 | 877.51 | 0.01112 | 0xb0...bf2f | |
| 01/26/2026 | 6:30:34 PM | buy | $3.55 | $877.17 | 3.55 | 877.17 | 0.00405 | 0xdc...78cc | |
| 01/26/2026 | 6:30:14 PM | buy | $3.89 | $876.99 | 3.89 | 876.99 | 0.004446 | 0xe0...ba08 | |
| 01/26/2026 | 6:18:46 PM | buy | $10.77 | $876.62 | 10.77 | 876.62 | 0.01229 | 0xd6...f742 | |
| 01/26/2026 | 6:18:06 PM | buy | $9.83 | $876.1 | 9.83 | 876.1 | 0.01122 | 0x0f...cfcd | |
| 01/26/2026 | 6:17:41 PM | buy | $4.89 | $875.74 | 4.89 | 875.74 | 0.005588 | 0x8a...0468 | |
| 01/26/2026 | 6:16:29 PM | sell | $1.48 | $872.15 | 1.48 | 872.15 | 0.001708 | 0x95...830e | |
| 01/26/2026 | 6:15:23 PM | buy | $2.76 | $875.62 | 2.76 | 875.62 | 0.003154 | 0x59...951c | |
| 01/26/2026 | 6:14:21 PM | buy | $2.07 | $875.5 | 2.07 | 875.5 | 0.002374 | 0xc7...bf80 | |
| 01/26/2026 | 6:14:18 PM | buy | $5.24 | $875.31 | 5.24 | 875.31 | 0.005986 | 0xaf...0a7e | |
| 01/26/2026 | 6:14:12 PM | buy | $2.07 | $875.13 | 2.07 | 875.13 | 0.002368 | 0x96...e7ee |