- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.55
- Pooled USDT:
- $35,373.12
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX MDEX is $892.68. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $3,746.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,167,781.19. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $70,746.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $70,746.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 597 in the last 24 hours, 331 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,746.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.68, captured at 11:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:27:04 AM | sell | $8.46 | $892.68 | 8.46 | 892.68 | 0.00948 | 0xa8...918f | |
| 01/22/2026 | 11:23:46 AM | sell | $0.1044 | $892.9 | 0.1044 | 892.9 | 0.0001169 | 0xc4...e162 | |
| 01/22/2026 | 11:23:43 AM | sell | $8.99 | $893.13 | 8.99 | 893.13 | 0.01006 | 0x8d...6cec | |
| 01/22/2026 | 11:18:36 AM | sell | $1.5 | $893.39 | 1.5 | 893.39 | 0.001681 | 0x8d...6986 | |
| 01/22/2026 | 11:16:15 AM | sell | $4.76 | $893.55 | 4.76 | 893.55 | 0.005327 | 0x54...f539 | |
| 01/22/2026 | 11:15:39 AM | sell | $0.1434 | $892.78 | 0.1434 | 892.78 | 0.0001606 | 0x5f...1ff2 | |
| 01/22/2026 | 11:15:21 AM | sell | $10.06 | $893.93 | 10.06 | 893.93 | 0.01125 | 0xa4...865f | |
| 01/22/2026 | 11:15:19 AM | buy | $2.33 | $897.72 | 2.33 | 897.72 | 0.002598 | 0x43...1554 | |
| 01/22/2026 | 11:14:05 AM | sell | $9.97 | $894.32 | 9.97 | 894.32 | 0.01115 | 0x69...61f8 | |
| 01/22/2026 | 11:11:51 AM | sell | $1.73 | $894.62 | 1.73 | 894.62 | 0.001934 | 0xf8...a398 | |
| 01/22/2026 | 10:42:22 AM | buy | $17.7 | $897.8 | 17.7 | 897.8 | 0.01971 | 0x73...1741 | |
| 01/22/2026 | 10:41:20 AM | buy | $1.62 | $897.31 | 1.62 | 897.31 | 0.001815 | 0x95...4144 | |
| 01/22/2026 | 10:40:38 AM | buy | $3.82 | $897.18 | 3.82 | 897.18 | 0.004263 | 0xe2...9f1b | |
| 01/22/2026 | 10:37:06 AM | buy | $2.1 | $897.03 | 2.1 | 897.03 | 0.002342 | 0xe9...db97 | |
| 01/22/2026 | 10:20:59 AM | buy | $0.04987 | $896.97 | 0.04987 | 896.97 | 0.0000556 | 0x0e...ddde | |
| 01/22/2026 | 10:20:52 AM | buy | $4.91 | $896.85 | 4.91 | 896.85 | 0.005475 | 0xaa...1bd7 | |
| 01/22/2026 | 10:19:36 AM | sell | $1.55 | $893.18 | 1.55 | 893.18 | 0.001745 | 0xea...95cc | |
| 01/22/2026 | 10:19:01 AM | sell | $4.97 | $893.34 | 4.97 | 893.34 | 0.005567 | 0x16...6496 | |
| 01/22/2026 | 10:17:10 AM | sell | $1.58 | $893.51 | 1.58 | 893.51 | 0.001778 | 0xbd...b84f | |
| 01/22/2026 | 10:14:25 AM | buy | $5.5 | $896.99 | 5.5 | 896.99 | 0.006136 | 0xf0...5fd9 |