- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.41
- Pooled USDT:
- $29,783.62
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX MDEX is $629.14. WBNB price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $3,363.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,515,452.07. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $59,567.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $59,567.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 446 in the last 24 hours, 261 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,363.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.14, captured at 12:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:55:09 PM | buy | $10.08 | $629.14 | 10.08 | 629.14 | 0.01602 | 0x61...458d | |
| 02/25/2026 | 11:53:59 PM | buy | $8 | $628.76 | 8 | 628.76 | 0.01273 | 0xa6...8bb9 | |
| 02/25/2026 | 11:52:55 PM | buy | $8.22 | $628.42 | 8.22 | 628.42 | 0.01308 | 0x9f...2236 | |
| 02/25/2026 | 11:52:40 PM | buy | $19.93 | $627.82 | 19.93 | 627.82 | 0.03174 | 0x79...b5b7 | |
| 02/25/2026 | 11:52:00 PM | buy | $5.63 | $627.28 | 5.63 | 627.28 | 0.008977 | 0x6f...9731 | |
| 02/25/2026 | 11:43:08 PM | sell | $9.99 | $624.87 | 9.99 | 624.87 | 0.01599 | 0x2f...5e64 | |
| 02/25/2026 | 11:42:57 PM | sell | $5.12 | $625.19 | 5.12 | 625.19 | 0.008196 | 0x40...d716 | |
| 02/25/2026 | 11:42:57 PM | sell | $10.26 | $625.51 | 10.26 | 625.51 | 0.01641 | 0xb5...5623 | |
| 02/25/2026 | 11:40:49 PM | sell | $9.44 | $625.93 | 9.44 | 625.93 | 0.01509 | 0xd6...56b1 | |
| 02/25/2026 | 11:40:46 PM | sell | $9.61 | $626.53 | 9.61 | 626.53 | 0.01534 | 0x91...983a | |
| 02/25/2026 | 11:40:47 PM | sell | $4.82 | $626.23 | 4.82 | 626.23 | 0.007708 | 0xfa...9ef5 | |
| 02/25/2026 | 11:40:21 PM | sell | $9.81 | $626.94 | 9.81 | 626.94 | 0.01565 | 0xf5...3f1a | |
| 02/25/2026 | 11:39:45 PM | sell | $17.3 | $627.51 | 17.3 | 627.51 | 0.02757 | 0x57...0d8b | |
| 02/25/2026 | 11:39:39 PM | sell | $7.77 | $628.04 | 7.77 | 628.04 | 0.01237 | 0x75...b08c | |
| 02/25/2026 | 11:39:36 PM | sell | $8.63 | $628.39 | 8.63 | 628.39 | 0.01374 | 0x90...34ed | |
| 02/25/2026 | 11:33:51 PM | sell | $4.7 | $628.67 | 4.7 | 628.67 | 0.007489 | 0xc4...4d5c | |
| 02/25/2026 | 11:32:40 PM | sell | $11.43 | $629.01 | 11.43 | 629.01 | 0.01818 | 0xb2...2573 | |
| 02/25/2026 | 11:32:24 PM | sell | $14.34 | $629.55 | 14.34 | 629.55 | 0.02277 | 0x9a...8925 | |
| 02/25/2026 | 11:31:13 PM | sell | $3 | $629.92 | 3 | 629.92 | 0.004767 | 0xbc...ce80 | |
| 02/25/2026 | 11:30:59 PM | sell | $4.75 | $630.08 | 4.75 | 630.08 | 0.007548 | 0x3a...724a |