- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 36.67
- Pooled USDT:
- $40,672.67
WBNB/USDT price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX MDEX is $1,111.29. WBNB price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $13,963.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,484,483,394.82. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $81,424.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $81,424.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 887 in the last 24 hours, 550 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,963.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,111.29, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,111.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:01:10 AM | buy | $1.95 | $1,111.29 | 1.95 | 1,111.29 | 0.00176 | 0x8e...37e6 | |
| 10/18/2025 | 10:00:51 AM | buy | $3.91 | $1,111.13 | 3.91 | 1,111.13 | 0.003524 | 0xa7...19a4 | |
| 10/18/2025 | 10:00:07 AM | buy | $1.96 | $1,110.97 | 1.96 | 1,110.97 | 0.001771 | 0xf5...b2b6 | |
| 10/18/2025 | 9:57:45 AM | buy | $20.18 | $1,110.37 | 20.18 | 1,110.37 | 0.01817 | 0x46...6d0b | |
| 10/18/2025 | 9:50:04 AM | sell | $2.7 | $1,105.46 | 2.7 | 1,105.46 | 0.002448 | 0x58...71a9 | |
| 10/18/2025 | 9:49:49 AM | sell | $18.86 | $1,106.04 | 18.86 | 1,106.04 | 0.01705 | 0x13...06f9 | |
| 10/18/2025 | 9:48:32 AM | sell | $1.05 | $1,106.59 | 1.05 | 1,106.59 | 0.0009559 | 0xa1...c481 | |
| 10/18/2025 | 9:48:28 AM | sell | $2.19 | $1,106.67 | 2.19 | 1,106.67 | 0.001982 | 0xf9...5722 | |
| 10/18/2025 | 9:36:18 AM | sell | $20.16 | $1,107.28 | 20.16 | 1,107.28 | 0.01821 | 0x63...4d3a | |
| 10/18/2025 | 9:35:38 AM | sell | $8.1 | $1,108.05 | 8.1 | 1,108.05 | 0.007311 | 0x54...72e1 | |
| 10/18/2025 | 9:32:49 AM | sell | $1.74 | $1,108.32 | 1.74 | 1,108.32 | 0.001577 | 0xc2...c959 | |
| 10/18/2025 | 9:27:44 AM | sell | $1.89 | $1,108.42 | 1.89 | 1,108.42 | 0.001708 | 0xd0...29fd | |
| 10/18/2025 | 9:25:28 AM | buy | $18.02 | $1,112.43 | 18.02 | 1,112.43 | 0.0162 | 0x73...4c5d | |
| 10/18/2025 | 9:24:49 AM | buy | $16.06 | $1,111.5 | 16.06 | 1,111.5 | 0.01445 | 0x00...ac6a | |
| 10/18/2025 | 9:22:20 AM | buy | $4.29 | $1,110.94 | 4.29 | 1,110.94 | 0.003861 | 0x23...cf47 | |
| 10/18/2025 | 9:22:12 AM | buy | $12.05 | $1,110.49 | 12.05 | 1,110.49 | 0.01085 | 0x6a...92d8 | |
| 10/18/2025 | 9:20:23 AM | buy | $12.29 | $1,109.83 | 12.29 | 1,109.83 | 0.01107 | 0xb5...7822 | |
| 10/18/2025 | 9:19:38 AM | buy | $4.91 | $1,109.36 | 4.91 | 1,109.36 | 0.004431 | 0xe1...4fbe | |
| 10/18/2025 | 9:18:31 AM | buy | $8.17 | $1,109 | 8.17 | 1,109 | 0.00737 | 0xf7...5288 | |
| 10/18/2025 | 9:18:27 AM | buy | $14.99 | $1,108.37 | 14.99 | 1,108.37 | 0.01352 | 0x5d...079b |