- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.87
- Pooled USDT:
- $36,787.23
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX MDEX is $901.42. WBNB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $4,710.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,711,616.49. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $73,574.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $73,574.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 514 in the last 24 hours, 238 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,710.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.42, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:26:31 AM | buy | $13.13 | $900.79 | 13.13 | 900.79 | 0.01457 | 0x81...1ae3 | |
| 11/20/2025 | 10:26:31 AM | buy | $12.87 | $901.42 | 12.87 | 901.42 | 0.01428 | 0x6d...309f | |
| 11/20/2025 | 10:21:00 AM | buy | $0.6656 | $901.35 | 0.6656 | 901.35 | 0.0007385 | 0x2f...16d9 | |
| 11/20/2025 | 10:09:51 AM | sell | $10.67 | $897.1 | 10.67 | 897.1 | 0.01189 | 0x53...0b88 | |
| 11/20/2025 | 10:09:48 AM | sell | $9.98 | $897.6 | 9.98 | 897.6 | 0.01112 | 0x17...e0c0 | |
| 11/20/2025 | 10:09:36 AM | sell | $15.05 | $898.21 | 15.05 | 898.21 | 0.01676 | 0xbd...8b86 | |
| 11/20/2025 | 9:49:48 AM | sell | $3.58 | $898.67 | 3.58 | 898.67 | 0.00399 | 0x2d...8bae | |
| 11/20/2025 | 9:47:12 AM | sell | $10.51 | $899.01 | 10.51 | 899.01 | 0.0117 | 0x9c...7107 | |
| 11/20/2025 | 9:47:07 AM | sell | $8.97 | $899.49 | 8.97 | 899.49 | 0.009979 | 0x12...b718 | |
| 11/20/2025 | 9:47:01 AM | sell | $11.54 | $899.99 | 11.54 | 899.99 | 0.01282 | 0xb6...9580 | |
| 11/20/2025 | 9:42:33 AM | sell | $3.57 | $900.36 | 3.57 | 900.36 | 0.003971 | 0xdf...8363 | |
| 11/20/2025 | 9:42:30 AM | sell | $4.48 | $900.56 | 4.48 | 900.56 | 0.004983 | 0xc7...5566 | |
| 11/20/2025 | 9:42:25 AM | sell | $10.92 | $900.94 | 10.92 | 900.94 | 0.01212 | 0xcd...e475 | |
| 11/20/2025 | 9:41:54 AM | sell | $13.82 | $901.54 | 13.82 | 901.54 | 0.01533 | 0xfa...b4e3 | |
| 11/20/2025 | 9:40:27 AM | sell | $10.02 | $902.13 | 10.02 | 902.13 | 0.01111 | 0xd6...2a0e | |
| 11/20/2025 | 9:29:01 AM | sell | $3.21 | $902.45 | 3.21 | 902.45 | 0.003563 | 0x8a...0cf8 | |
| 11/20/2025 | 9:28:34 AM | sell | $5.46 | $902.66 | 5.46 | 902.66 | 0.006056 | 0xea...5159 | |
| 11/20/2025 | 9:24:34 AM | sell | $2.77 | $902.87 | 2.77 | 902.87 | 0.003076 | 0x45...5032 | |
| 11/20/2025 | 9:23:56 AM | sell | $4.97 | $903.06 | 4.97 | 903.06 | 0.005512 | 0x02...6983 | |
| 11/20/2025 | 9:23:02 AM | sell | $5.95 | $903.32 | 5.95 | 903.32 | 0.006593 | 0x92...f4c5 |