WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$903.09
Price
903.09 USDT
TVL
$71,044.36
MKT CAP
$1.38B
5m
0.34%
1h
0.15%
4h
-0.18%
24h
0.89%
Share
TXNS
361
Buys
209
Sells
152
Volume
1K
Telegram price alerts
Pair:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
39.41
Pooled USDT:
$35,522.18

WBNB/USDT price stats on BNB Chain

As of January 28, 2026, the current price of WBNB token on DEX MDEX is $903.09. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,466.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,379,386,394.05. The liquidity pool contract is 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd with total value locked (TVL) of $71,044.36. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd is $71,044.36.

The total transactions of WBNB/USDT is 361 in the last 24 hours, 209 of which are buy transactions, and 152 are sales transactions.

WBNB/USDT pool has a trading volume of $1,466.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 903.09, captured at 4:29 PM UTC.

The price of converting 1 WBNB to USD is $903.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20264:26:46 PMbuy$1.46$903.091.46903.090.0016250xa9...01f3
01/28/20264:26:14 PMbuy$1.17$903.021.17903.020.0012970x53...8a79
01/28/20264:24:11 PMsell$8.34$899.598.34899.590.0092730xf3...aa3f
01/28/20264:23:04 PMsell$1.85$899.851.85899.850.0020660x11...cd5d
01/28/20264:22:41 PMsell$5.43$900.045.43900.040.006040xdc...330a
01/28/20264:16:31 PMsell$9.5$900.429.5900.420.010560xb7...0ba5
01/28/20264:16:30 PMsell$3.57$900.753.57900.750.0039670x7a...2369
01/28/20264:14:31 PMsell$10.81$901.1110.81901.110.0120x5f...3c38
01/28/20264:07:23 PMbuy$2.89$904.932.89904.930.0031970x3b...d676
01/28/20264:07:13 PMbuy$2.06$904.82.06904.80.0022850x10...2d49
01/28/20264:02:13 PMbuy$3.1$904.673.1904.670.0034280x08...c416
01/28/20264:02:06 PMbuy$2.79$904.522.79904.520.0030890xc1...db7d
01/28/20263:55:58 PMbuy$4.7$904.334.7904.330.0052010x28...69e8
01/28/20263:45:39 PMbuy$2.07$904.162.07904.160.0022950xe1...e46c
01/28/20263:45:34 PMbuy$24.49$903.4824.49903.480.027110x6d...1202
01/28/20263:45:32 PMbuy$0.8614$902.810.8614902.810.00095410xef...1d4c
01/28/20263:45:32 PMbuy$0.5515$902.850.5515902.850.00061090x5b...9c56
01/28/20263:45:01 PMbuy$1.82$902.741.82902.740.0020190x16...c153
01/28/20263:42:51 PMbuy$2.88$902.622.88902.620.0031990xac...ee73
01/28/20263:40:49 PMbuy$6.92$902.386.92902.380.0076750x91...05fd