- WhatToFarm
- BNB Chain
- Unknown DEX
- BCH-FLOKI LPs
Info about BCH-FLOKI pair
- Pooled BCH:
- 2.64
- Pooled FLOKI:
- $9.5M
BCH/FLOKI price stats on BNB Chain
As of October 4, 2024, the current price of BCH token on DEX Unknown DEX is $312.87. BCH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,593.36. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $30,455,646.70. The liquidity pool contract is 0x098507EE46f05880C8fe72cB2f981b609D0Cd838 with total value locked (TVL) of $2,030.71. The BCH/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/FLOKI now?
The current liquidity of BCH/FLOKI with the contract address 0x098507EE46f05880C8fe72cB2f981b609D0Cd838 is $2,030.71.
How many transactions are there in the BCH/FLOKI pool in the last 24 hours?
The total transactions of BCH/FLOKI is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BCH/FLOKI pool in the last 24 hours?
BCH/FLOKI pool has a trading volume of $5,593.36 in the last 24 hours.
What is the exchange rate of 1 BCH to FLOKI?
The exchange rate of 1 BCH to FLOKI is 2.49M, captured at 6:26 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $312.87 today.
BCH-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 3:21:32 PM | buy | $51.99 | $312.87 | 413,107.47 | 2.49M | 0.1661 | 0x75...e465 | |
| 10/03/2024 | 3:12:26 PM | buy | $20.48 | $313.22 | 161,698.4 | 2.47M | 0.06539 | 0x4a...91bd | |
| 10/03/2024 | 3:10:11 PM | buy | $57.53 | $311.87 | 453,626.38 | 2.46M | 0.1844 | 0x9a...af37 | |
| 10/03/2024 | 2:13:44 PM | buy | $2.96 | $318.8 | 22,774.88 | 2.45M | 0.009303 | 0xe0...7bb0 | |
| 10/03/2024 | 2:13:29 PM | buy | $27.36 | $318.12 | 210,158.48 | 2.44M | 0.08603 | 0x37...5d88 | |
| 10/03/2024 | 2:13:29 PM | buy | $8.26 | $317.31 | 63,490.18 | 2.44M | 0.02605 | 0x2c...23a0 | |
| 10/03/2024 | 1:10:29 PM | sell | $0.058617 | $305.04 | 0.06742 | 2.39M | 0.072825 | 0x71...e5c8 | |
| 10/03/2024 | 6:54:42 AM | sell | $0.01137 | $319.26 | 85.06 | 2.39M | 0.00003563 | 0xf5...7e9e | |
| 10/03/2024 | 4:43:52 AM | sell | $0.01434 | $321.11 | 106.62 | 2.39M | 0.00004467 | 0x4b...dce8 | |
| 10/03/2024 | 3:36:13 AM | buy | $163.9 | $324.48 | 1.22M | 2.41M | 0.5051 | 0x04...7ea5 | |
| 10/03/2024 | 3:35:34 AM | sell | $164.31 | $318.07 | 1.22M | 2.36M | 0.5166 | 0xa9...c1aa | |
| 10/03/2024 | 3:34:55 AM | buy | $168.05 | $324.48 | 1.25M | 2.41M | 0.5179 | 0x1e...2c29 | |
| 10/03/2024 | 3:34:10 AM | sell | $168.47 | $318.07 | 1.25M | 2.36M | 0.5296 | 0x27...aab7 | |
| 10/03/2024 | 3:33:31 AM | buy | $172.29 | $324.48 | 1.28M | 2.41M | 0.5309 | 0x7c...a2d7 | |
| 10/03/2024 | 3:32:49 AM | sell | $172.73 | $318.07 | 1.28M | 2.36M | 0.543 | 0x8f...26fe | |
| 10/03/2024 | 3:32:10 AM | buy | $176.65 | $324.48 | 1.31M | 2.41M | 0.5444 | 0xc3...d8d6 | |
| 10/03/2024 | 3:31:31 AM | sell | $176.57 | $317.14 | 1.31M | 2.36M | 0.5567 | 0x08...681f | |
| 10/03/2024 | 3:30:49 AM | buy | $180.58 | $323.53 | 1.34M | 2.41M | 0.5581 | 0xbf...51a0 | |
| 10/03/2024 | 3:30:10 AM | sell | $181.03 | $317.14 | 1.35M | 2.36M | 0.5708 | 0xae...b1ae | |
| 10/03/2024 | 3:29:31 AM | buy | $185.14 | $323.53 | 1.38M | 2.41M | 0.5722 | 0xc8...e6b1 |