- WhatToFarm
- BNB Chain
- Uniswap V3
- BCH-FLOKI LPs
Info about BCH-FLOKI pair
- Pooled BCH:
- 4.96
- Pooled FLOKI:
- $8.65M
BCH/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of BCH token on DEX Uniswap V3 is $411.12. BCH price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $679.54. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $39,684,643.46. The liquidity pool contract is 0x098507EE46f05880C8fe72cB2f981b609D0Cd838 with total value locked (TVL) of $3,843.38. The BCH/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/FLOKI now?
The current liquidity of BCH/FLOKI with the contract address 0x098507EE46f05880C8fe72cB2f981b609D0Cd838 is $3,843.38.
How many transactions are there in the BCH/FLOKI pool in the last 24 hours?
The total transactions of BCH/FLOKI is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BCH/FLOKI pool in the last 24 hours?
BCH/FLOKI pool has a trading volume of $679.54 in the last 24 hours.
What is the exchange rate of 1 BCH to FLOKI?
The exchange rate of 1 BCH to FLOKI is 1.97M, captured at 1:40 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $411.12 today.
BCH-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:33:38 AM | buy | $5.99 | $411.12 | 28,752.41 | 1.97M | 0.01457 | 0xfb...86de | |
| 11/15/2024 | 1:20:53 AM | buy | $2.77 | $413.33 | 13,200.65 | 1.97M | 0.006715 | 0x7e...b8dd | |
| 11/15/2024 | 1:20:38 AM | buy | $6.17 | $411.7 | 29,370.44 | 1.96M | 0.015 | 0xcb...9c08 | |
| 11/15/2024 | 1:16:41 AM | buy | $6.04 | $409.93 | 28,733.25 | 1.95M | 0.01475 | 0x78...2b0d | |
| 11/15/2024 | 1:05:29 AM | buy | $3.74 | $412.38 | 17,617.09 | 1.94M | 0.009085 | 0x7e...3c5a | |
| 11/15/2024 | 12:47:08 AM | buy | $8.07 | $415.38 | 37,498.89 | 1.93M | 0.01943 | 0x10...4c2c | |
| 11/15/2024 | 12:46:56 AM | buy | $10.73 | $411.98 | 49,836.45 | 1.91M | 0.02604 | 0xa8...2ba9 | |
| 11/14/2024 | 11:51:17 PM | buy | $21.97 | $404.63 | 102,409.88 | 1.89M | 0.0543 | 0xeb...000e | |
| 11/14/2024 | 11:23:08 PM | buy | $20.22 | $408.12 | 91,732.83 | 1.85M | 0.04954 | 0x2d...1f9f | |
| 11/14/2024 | 10:35:47 PM | buy | $19 | $412.54 | 83,882.21 | 1.82M | 0.04607 | 0xd3...e69d | |
| 11/14/2024 | 9:42:41 PM | buy | $2.68 | $420.93 | 11,499.12 | 1.8M | 0.006374 | 0xb6...7e0c | |
| 11/14/2024 | 7:59:14 PM | sell | $4.25 | $428.66 | 17,564.75 | 1.77M | 0.009929 | 0x3f...0143 | |
| 11/14/2024 | 7:54:32 PM | sell | $6.71 | $430.38 | 27,726.64 | 1.78M | 0.0156 | 0x73...d3f8 | |
| 11/14/2024 | 7:53:32 PM | sell | $5.6 | $431.9 | 23,182.24 | 1.79M | 0.01298 | 0xf7...4fb0 | |
| 11/14/2024 | 7:53:26 PM | sell | $0.3718 | $432.85 | 1,537.86 | 1.79M | 0.0008591 | 0x77...58b0 | |
| 11/14/2024 | 6:36:02 PM | buy | $0.06332 | $429.2 | 269.48 | 1.83M | 0.0001475 | 0x2e...e528 | |
| 11/14/2024 | 6:30:44 PM | buy | $5.78 | $424.18 | 24,833.13 | 1.82M | 0.01362 | 0xde...8cdc | |
| 11/14/2024 | 6:29:35 PM | buy | $8.13 | $422.01 | 34,933.84 | 1.81M | 0.01928 | 0x91...4173 | |
| 11/14/2024 | 6:23:14 PM | buy | $6.32 | $424.24 | 26,853.98 | 1.8M | 0.01491 | 0x47...938e | |
| 11/14/2024 | 6:23:11 PM | buy | $3.16 | $422.59 | 13,427.28 | 1.79M | 0.007485 | 0xe0...224c |