- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 2.6
- Pooled BTCB:
- $6.97
syBTC/BTCB price stats on BNB Chain
As of November 3, 2025, the current price of syBTC token on DEX Uniswap V3 is $110,330.73. syBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $189,313.73. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $562,720.11. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,062,637.41. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,062,637.41.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $189,313.73 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 6:33 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $110,330.73 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:07:16 PM | buy | $1,907.22 | $110,330.73 | 0.01731 | 1 | 0.01728 | 0xc1...8d21 | |
| 11/03/2025 | 4:44:45 PM | buy | $10.84 | $110,337.77 | 0.00009848 | 1 | 0.00009831 | 0x55...32ac | |
| 11/03/2025 | 4:32:58 PM | buy | $5.89 | $110,335.52 | 0.00005354 | 1 | 0.00005345 | 0x69...cc07 | |
| 11/03/2025 | 3:36:18 PM | buy | $5,160.42 | $110,328.43 | 0.04685 | 1 | 0.04677 | 0x74...3974 | |
| 11/03/2025 | 1:30:09 PM | sell | $6,554.33 | $110,306.79 | 0.0595 | 1 | 0.05941 | 0xef...92e7 | |
| 11/03/2025 | 9:16:56 AM | buy | $2.54 | $110,377.75 | 0.00002313 | 1 | 0.00002309 | 0x07...630e | |
| 11/03/2025 | 8:55:05 AM | sell | $11,018.15 | $110,312.5 | 0.1 | 1 | 0.09988 | 0xa5...956b | |
| 11/03/2025 | 8:20:38 AM | buy | $3.36 | $110,341.66 | 0.00003053 | 1 | 0.00003048 | 0x71...4713 | |
| 11/03/2025 | 6:33:03 AM | sell | $1,114.66 | $110,316.32 | 0.01012 | 1 | 0.0101 | 0x0a...8b62 | |
| 11/03/2025 | 3:46:27 AM | buy | $148,290.81 | $110,276.85 | 1.34 | 1 | 1.34 | 0xa4...3055 | |
| 11/02/2025 | 11:54:31 PM | buy | $9.45 | $110,227.7 | 0.00008581 | 1 | 0.00008575 | 0x61...bd65 | |
| 11/02/2025 | 9:54:46 PM | sell | $6,052.72 | $110,195.28 | 0.05495 | 1 | 0.05492 | 0x8a...5ed4 | |
| 11/02/2025 | 8:53:06 PM | sell | $3,630.57 | $110,199.24 | 0.03296 | 1 | 0.03294 | 0x42...a10c | |
| 11/02/2025 | 7:44:09 PM | buy | $50.08 | $110,224 | 0.0004547 | 1 | 0.0004543 | 0xdb...5034 | |
| 11/02/2025 | 6:35:05 PM | sell | $5,502.61 | $110,203.02 | 0.04996 | 1 | 0.04993 | 0x13...801a | |
| 11/02/2025 | 6:02:27 PM | buy | $146,671.87 | $110,166.48 | 1.33 | 1 | 1.33 | 0x6a...28d0 | |
| 11/02/2025 | 5:53:49 PM | buy | $29,508 | $110,100.31 | 0.2679 | 0.9996 | 0.268 | 0xac...30ab | |
| 11/02/2025 | 5:46:14 PM | sell | $1,097.35 | $110,067.9 | 0.009963 | 0.9993 | 0.009969 | 0x23...300e | |
| 11/02/2025 | 3:56:30 PM | sell | $1,095.22 | $110,068.8 | 0.009943 | 0.9993 | 0.00995 | 0x92...485f | |
| 11/02/2025 | 3:54:30 PM | sell | $987.87 | $110,069.69 | 0.008969 | 0.9993 | 0.008975 | 0x9e...e208 |