- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 4.49
- Pooled BTCB:
- $5.08
syBTC/BTCB price stats on BNB Chain
As of December 3, 2025, the current price of syBTC token on DEX Uniswap V3 is $110,154.79. syBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $197,205.43. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $767,998.72. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $1,021,505.74. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $1,021,505.74.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $197,205.43 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 1, captured at 8:02 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $110,154.79 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:44:51 PM | sell | $36,114.01 | $110,154.79 | 0.3494 | 1 | 0.3494 | 0xde...d410 | |
| 12/03/2025 | 6:55:07 PM | sell | $503.17 | $110,154.79 | 0.004869 | 1 | 0.004868 | 0xdd...bb40 | |
| 12/03/2025 | 6:55:07 PM | buy | $503.26 | $110,154.79 | 0.004869 | 1 | 0.004867 | 0xdd...bb40 | |
| 12/03/2025 | 4:23:47 PM | sell | $56.6 | $110,154.79 | 0.0005477 | 1 | 0.0005476 | 0x7b...0e77 | |
| 12/03/2025 | 2:42:34 PM | buy | $702.84 | $110,154.79 | 0.006801 | 1 | 0.006798 | 0x33...f362 | |
| 12/03/2025 | 2:42:34 PM | sell | $702.48 | $110,154.79 | 0.006797 | 1 | 0.006796 | 0x33...f362 | |
| 12/03/2025 | 12:15:16 PM | sell | $17,544.01 | $110,154.79 | 0.1697 | 1 | 0.1697 | 0x39...fb53 | |
| 12/03/2025 | 12:12:58 PM | sell | $17,546.91 | $110,154.79 | 0.1697 | 1 | 0.1697 | 0xaa...820d | |
| 12/03/2025 | 11:44:00 AM | buy | $6.26 | $110,154.79 | 0.00006058 | 1 | 0.00006054 | 0xe9...e05d | |
| 12/03/2025 | 11:43:13 AM | buy | $7.31 | $110,154.79 | 0.00007079 | 1 | 0.00007074 | 0x29...17f8 | |
| 12/03/2025 | 11:16:33 AM | buy | $3.61 | $110,154.79 | 0.00003496 | 1 | 0.00003494 | 0xe4...dc27 | |
| 12/03/2025 | 8:02:01 AM | sell | $24,777.33 | $110,154.79 | 0.2397 | 1 | 0.2396 | 0x85...2cf8 | |
| 12/03/2025 | 6:12:43 AM | buy | $1,033.4 | $110,154.79 | 0.01 | 1 | 0.00999 | 0xe8...7b17 | |
| 12/03/2025 | 5:57:33 AM | buy | $696.65 | $110,154.79 | 0.006741 | 1 | 0.006735 | 0xd8...52ab | |
| 12/03/2025 | 5:57:33 AM | sell | $696.5 | $110,154.79 | 0.006739 | 1 | 0.006735 | 0xd8...52ab | |
| 12/03/2025 | 2:59:24 AM | sell | $8,239.84 | $110,154.79 | 0.07973 | 1 | 0.07967 | 0x8b...76e7 | |
| 12/03/2025 | 2:43:07 AM | sell | $17,323.22 | $110,154.79 | 0.1676 | 1 | 0.1674 | 0xc4...0e74 | |
| 12/03/2025 | 1:07:59 AM | sell | $2,577.93 | $110,154.79 | 0.02494 | 1 | 0.02492 | 0x05...71d8 | |
| 12/02/2025 | 10:20:34 PM | buy | $39.84 | $110,154.79 | 0.0003855 | 1 | 0.0003851 | 0x9c...4f3d | |
| 12/02/2025 | 9:58:58 PM | sell | $15,483.18 | $110,154.79 | 0.1498 | 1 | 0.1496 | 0x9e...6a0a |