- WhatToFarm
- BNB Chain
- Uniswap V3
- syBTC-BTCB LPs
Info about syBTC-BTCB pair
- Pooled syBTC:
- 8.05
- Pooled BTCB:
- $1.24
syBTC/BTCB price stats on BNB Chain
As of June 30, 2025, the current price of syBTC token on DEX Uniswap V3 is $108,459.98. syBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $398,283.91. syBTC token contract is 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 with a market cap $1,076,349.32. The liquidity pool contract is 0x0978400ab32c4B55f91394060abbEB82cabA2d2d with total value locked (TVL) of $266,904.93. The syBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syBTC/BTCB now?
The current liquidity of syBTC/BTCB with the contract address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d is $266,904.93.
How many transactions are there in the syBTC/BTCB pool in the last 24 hours?
The total transactions of syBTC/BTCB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the syBTC/BTCB pool in the last 24 hours?
syBTC/BTCB pool has a trading volume of $398,283.91 in the last 24 hours.
What is the exchange rate of 1 syBTC to BTCB?
The exchange rate of 1 syBTC to BTCB is 0.9969, captured at 8:24 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $108,459.98 today.
syBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:57:23 AM | buy | $25,132.5 | $108,459.98 | 0.231 | 0.9969 | 0.2317 | 0x5b...3ee0 | |
| 06/30/2025 | 1:50:32 AM | buy | $50,248.7 | $108,600.13 | 0.4611 | 0.9965 | 0.4626 | 0x89...2d56 | |
| 06/30/2025 | 1:42:03 AM | buy | $5.79 | $108,509.56 | 0.0000532 | 0.9963 | 0.0000534 | 0xe6...494e | |
| 06/30/2025 | 12:07:04 AM | buy | $1,082.39 | $107,844.81 | 0.01 | 0.9963 | 0.01003 | 0x9d...cfa3 | |
| 06/29/2025 | 11:03:06 PM | sell | $1,072.43 | $107,526.34 | 0.009935 | 0.9961 | 0.009973 | 0x67...7478 | |
| 06/29/2025 | 5:23:49 PM | buy | $12,182.44 | $107,244.26 | 0.1131 | 0.9963 | 0.1135 | 0x99...11b8 | |
| 06/29/2025 | 5:03:45 PM | buy | $2,500.99 | $107,370.57 | 0.0232 | 0.9962 | 0.02329 | 0x44...af41 | |
| 06/29/2025 | 5:00:03 PM | sell | $297.9 | $107,347.91 | 0.002764 | 0.996 | 0.002775 | 0xbf...1812 | |
| 06/29/2025 | 4:57:30 PM | sell | $1,433.16 | $107,226.34 | 0.01331 | 0.996 | 0.01336 | 0x64...bc57 | |
| 06/29/2025 | 4:34:35 PM | buy | $40.07 | $107,415.32 | 0.0003716 | 0.9962 | 0.000373 | 0x94...b5f5 | |
| 06/29/2025 | 3:56:54 PM | sell | $1,081.73 | $107,635.02 | 0.01001 | 0.996 | 0.01005 | 0x49...2907 | |
| 06/29/2025 | 3:26:06 PM | sell | $10,759.51 | $107,726 | 0.09948 | 0.9961 | 0.09987 | 0x05...e448 | |
| 06/29/2025 | 3:25:36 PM | sell | $105 | $107,730.82 | 0.0009709 | 0.9961 | 0.0009746 | 0x8f...c5da | |
| 06/29/2025 | 2:44:55 PM | buy | $2,010.98 | $107,705.29 | 0.0186 | 0.9963 | 0.01867 | 0x04...700f | |
| 06/29/2025 | 2:22:51 PM | sell | $10,759.77 | $107,723.53 | 0.0995 | 0.9961 | 0.09988 | 0xbc...ef6a | |
| 06/29/2025 | 2:22:37 PM | sell | $10,760.37 | $107,733.63 | 0.0995 | 0.9962 | 0.09987 | 0xa6...034e | |
| 06/29/2025 | 2:22:09 PM | sell | $10,761.38 | $107,743.72 | 0.09951 | 0.9963 | 0.09987 | 0xdc...0164 | |
| 06/29/2025 | 1:57:25 PM | sell | $10,741.2 | $107,539.38 | 0.09952 | 0.9964 | 0.09988 | 0x19...d57c | |
| 06/29/2025 | 1:56:31 PM | sell | $10,743.04 | $107,559.54 | 0.09954 | 0.9966 | 0.09987 | 0x73...b172 | |
| 06/29/2025 | 1:56:53 PM | sell | $10,742.11 | $107,549.46 | 0.09953 | 0.9965 | 0.09988 | 0x93...749a |