WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067735
Price
0.08585 WPLS
TVL
$917.12
MKT CAP
$285.7K
5m
0%
1h
0%
4h
-0.49%
24h
3.74%
Share
TXNS
29
Buys
16
Sells
13
Volume
22
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
591.5M
Pooled WPLS:
$50.89M

FIRE/WPLS price stats on PulseChain

As of March 3, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007735. FIRE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21.64. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $285,742.12. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $917.12. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $917.12.

The total transactions of FIRE/WPLS is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $21.64 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08585, captured at 10:29 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007735 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/03/20268:49:25 AMsell$0.3487$0.06773538,706.340.08585450,831.15
0x01E...24B0
0xa3...d14f
03/03/20266:30:05 AMbuy$0.1659$0.06783518,297.280.08639211,797.92
0x01E...24B0
0xab...2a93
03/03/20266:29:15 AMbuy$2.34$0.067792258,708.650.085923.01M
0x7b3...f2c3
0x78...6b8c
03/03/20265:38:25 AMbuy$1.28$0.06772142,222.220.085251.67M
0xA2F...aaaa
0x75...5ea0
03/03/20265:16:15 AMbuy$0.3869$0.06778442,216.870.08493497,046.31
0xb1c...Be78
0xc9...b3a6
03/03/20265:14:45 AMbuy$0.1953$0.06777421,319.240.08482251,320.64
0xb1c...Be78
0x8b...12b1
03/03/20265:13:45 AMbuy$0.2565$0.06776727,989.260.08474330,272.06
0x7b3...f2c3
0x27...39b9
03/03/20265:13:35 AMbuy$0.3713$0.06775740,516.620.08463478,695.69
0xFcF...DDDD
0x54...8c54
03/03/20265:13:25 AMsell$2.12$0.06774231,744.510.084462.74M
0xE30...401B
0x97...eba7
03/03/20265:13:05 AMbuy$0.1342$0.06781914,648.710.08531171,692.39
0xb1c...Be78
0x27...55c9
03/03/20265:08:35 AMsell$0.1652$0.06777418,025.320.08482212,505.85
0x01a...1DD3
0xab...8540
03/03/20265:08:25 AMsell$1.32$0.067799144,808.290.08511.7M
0xac7...6Eb8
0x6a...dced
03/03/20264:31:05 AMbuy$0.6292$0.06787968,464.360.08572798,606.2
0x096...0603
0x46...d559
03/03/20264:09:25 AMbuy$0.2064$0.06788322,415.010.08557261,929.03
0xb1c...Be78
0x07...0a07
03/03/20264:08:25 AMsell$1.35$0.067804147,745.940.085291.73M
0x1Ab...8EB6
0x57...8048
03/03/20263:53:35 AMbuy$0.3261$0.06788735,555.550.08598413,496.06
0x08a...951C
0x9b...e102
03/03/20263:16:35 AMsell$1.17$0.067932126,606.060.085631.48M
0xB6A...19e1
0x5e...1482
03/03/20263:16:35 AMsell$0.3443$0.06795737,168.660.0859432,682.88
0x30b...7777
0x7d...b44b
03/03/20262:12:55 AMbuy$0.1798$0.06777619,999.990.08644231,348.45
0xA9C...BBBB
0x30...f095
03/02/202611:44:05 PMbuy$0.9713$0.067853106,666.660.086231.24M
0xA2F...aaaa
0x61...e44c