WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064122
Price
0.07243 WPLS
TVL
$547.27
MKT CAP
$152.3K
5m
0%
1h
2.40%
4h
-1.93%
24h
-8.72%
Share
TXNS
145
Buys
51
Sells
94
Volume
346
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
661.88M
Pooled WPLS:
$48.09M

FIRE/WPLS price stats on PulseChain

As of October 15, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004122. FIRE price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $346.39. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $152,258.38. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $547.28. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $547.28.

The total transactions of FIRE/WPLS is 145 in the last 24 hours, 51 of which are buy transactions, and 94 are sales transactions.

FIRE/WPLS pool has a trading volume of $346.39 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07243, captured at 3:22 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004122 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/15/20262:42:05 AMsell$0.01761$0.0641223,095.110.0724342,726.86
0x047...8B47
0x37...4e59
10/15/20262:38:05 AMsell$0.7615$0.064154133,151.780.072641.83M
0x3a1...6d8e
0xe7...3108
10/15/20262:36:05 AMsell$0.3248$0.06416256,919.090.07293780,431.56
0x31D...75E2
0x4f...b517
10/15/20262:35:55 AMsell$0.008874$0.0642041,541.280.0730221,107.35
0xCAc...d34B
0x2a...ecec
10/15/20262:35:45 AMbuy$0.8092$0.064217140,536.930.073241.92M
0x7b3...f2c3
0x8a...84ed
10/15/20262:35:35 AMsell$0.4403$0.06418576,514.870.072721.05M
0xb1c...Be78
0x7b...1d75
10/15/20262:33:55 AMsell$0.1813$0.06419231,535.40.07288432,666.88
0x096...0603
0x84...0ad7
10/15/20262:33:45 AMsell$1.28$0.064232223,501.70.073593.04M
0xE60...61c6
0x5c...b4f1
10/15/20262:33:45 AMsell$0.3762$0.06420765,419.860.07314894,368.09
0x952...2863
0x79...64a3
10/15/20262:33:45 AMsell$0.2293$0.06419739,869.070.07298546,249.75
0x7AC...247b
0x84...3c8e
10/15/20262:33:35 AMbuy$3.79$0.064216661,002.760.073359.01M
0x7b6...1a5e
0xd1...e36e
10/15/20262:19:35 AMsell$0.4185$0.06417272,268.930.072041M
0x7E7...7A0b
0x09...8896
10/15/20262:19:25 AMsell$0.08138$0.06418214,053.470.07222194,582.49
0x506...19b9
0x4d...118b
10/15/20262:19:25 AMsell$0.09207$0.06417915,899.880.07217220,307.3
0x31D...75E2
0x5e...f1a9
10/15/20262:19:15 AMsell$1.53$0.064206264,446.690.072643.64M
0xb1c...Be78
0x0d...3c8e
10/15/20262:19:05 AMbuy$3.5$0.064201605,850.190.072548.35M
0x402...b108
0x27...2934
10/15/20262:17:55 AMsell$0.03738$0.0641046,486.540.0712291,067.92
0x98a...2f14
0xcf...b757
10/15/20262:17:35 AMsell$0.189$0.06411532,744.550.07129459,292.53
0x14c...bF1f
0x72...1a4b
10/15/20262:17:25 AMsell$0.1234$0.0641221,386.240.07137299,634.34
0x7b3...f2c3
0xc7...f74e
10/15/20262:08:55 AMsell$0.1228$0.06411721,321.770.07143298,493.38
0xCAc...d34B
0xc1...4d69