WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064189
Price
0.07683 WPLS
TVL
$540.75
MKT CAP
$154.7K
5m
0%
1h
0%
4h
-1.78%
24h
0.84%
Share
TXNS
19
Buys
15
Sells
4
Volume
9
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
646.38M
Pooled WPLS:
$49.59M

FIRE/WPLS price stats on PulseChain

As of November 6, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004189. FIRE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.26. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,731.04. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $540.75. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $540.75.

The total transactions of FIRE/WPLS is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

FIRE/WPLS pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07683, captured at 7:20 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004189 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/20265:29:25 PMbuy$0.3874$0.06418971,062.950.07683924,848.53
0x38b...756A
0x28...5054
11/06/20265:05:35 PMbuy$0.2116$0.0641838,812.260.07667506,190.74
0x01F...F6aC
0x54...9cba
11/06/20265:04:05 PMbuy$0.6419$0.064165117,774.80.076421.54M
0x9e7...8900
0xb2...f364
11/06/20265:03:55 PMbuy$0.1263$0.06415223,188.530.07621304,248.83
0x483...e3D8
0xec...c387
11/06/20265:03:35 PMbuy$0.1729$0.06414731,739.160.07612416,943.8
0x250...2ddE
0xd5...ffda
11/06/20265:03:25 PMbuy$0.3852$0.06413970,701.410.07596930,704.66
0x096...0603
0x71...3a50
11/06/20265:03:25 PMbuy$0.855$0.06412156,918.30.075612.08M
0x3BB...9b26
0x45...dd90
11/06/20265:03:15 PMsell$2.22$0.064117407,546.680.075565.39M
0x305...b2f1
0xf9...a155
11/06/20265:03:15 PMsell$1.39$0.064172256,528.80.076583.35M
0xE0d...eAc3
0x50...a813
11/06/20265:03:05 PMbuy$0.2618$0.06421448,058.30.07735621,257.94
0xA1A...8469
0x92...acf3
11/06/20262:04:55 PMsell$0.1321$0.06421824,075.750.07687313,194.13
0x1a6...b9E0
0x27...ea50
11/06/20262:03:25 PMbuy$0.6506$0.064265117,728.060.077171.53M
0x61E...2b41
0x7e...720a
11/06/202612:47:55 PMbuy$0.3525$0.06421364,342.570.07689836,710.74
0x31D...75E2
0xc2...5fda
11/06/202612:09:15 PMbuy$0.1549$0.06420328,289.860.07674368,605.14
0x506...19b9
0x34...e8e9
11/06/20262:10:25 AMbuy$0.2161$0.06420139,431.170.07664514,474.15
0x7fd...c43C
0x0b...20e8
11/05/202611:52:35 PMbuy$0.03483$0.0641976,353.970.0765882,971.08
0xfCb...7a6C
0xba...0ead
11/05/202610:06:45 PMsell$0.84$0.064186153,229.490.076352.01M
0xB19...137a
0x78...2734
11/05/20269:21:55 PMbuy$0.07184$0.06422213,105.610.07702170,144.76
0x98b...caF4
0x7a...da5b
11/05/20266:24:15 PMbuy$0.1509$0.06415427,965.910.07695363,406.7
0x63d...eDCf
0xd5...a3d0
11/05/20265:20:25 PMbuy$3.99$0.064195738,755.450.077529.53M
0xc4e...4d8a
0x28...32db