WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067335
Price
0.1042 WPLS
TVL
$791.52
MKT CAP
$270.9K
5m
0%
1h
0%
4h
-2.16%
24h
-0.51%
Share
TXNS
26
Buys
8
Sells
18
Volume
11
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
539.68M
Pooled WPLS:
$56.25M

FIRE/WPLS price stats on PulseChain

As of April 7, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007335. FIRE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11.25. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $270,949.39. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $791.53. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $791.53.

The total transactions of FIRE/WPLS is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.25 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1042, captured at 12:45 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007335 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/06/20269:45:15 PMsell$1.26$0.067335180,137.340.10421.73M
0xeFA...9806
0x16...65e2
04/06/20269:07:15 PMbuy$1.15$0.067419162,638.080.10491.55M
0x9C1...F769
0x0f...afc0
04/06/20268:23:05 PMbuy$0.6355$0.0673490,425.240.1044865,835.51
0xb1c...Be78
0x65...34ca
04/06/20268:06:45 PMbuy$0.3477$0.0673949,022.450.1041470,514.23
0x05C...97C6
0xcd...6c30
04/06/20265:57:25 PMsell$1.04$0.067469144,710.880.10371.39M
0x4cd...777A
0x00...8eaf
04/06/20265:55:55 PMsell$0.06836$0.0674799,508.290.10491,401.84
0x295...F29B
0xbc...98c3
04/06/20265:55:45 PMsell$0.06543$0.0674789,104.130.10487,487.7
0x1BD...141e
0x6f...bf8e
04/06/20265:45:15 PMsell$0.4021$0.06749755,884.910.1041536,414.47
0x666...17A8
0x27...1df7
04/06/20265:04:15 PMbuy$0.7588$0.067504105,872.950.10471.01M
0x63d...eDCf
0x20...7940
04/06/20261:19:35 PMsell$0.1597$0.06745222,282.80.1039214,367.93
0x9ab...c0D7
0x20...bfcf
04/06/202612:44:55 PMbuy$0.2975$0.06749441,502.320.1045397,089.39
0x7b3...f2c3
0x1f...1840
04/06/20268:53:45 AMsell$0.217$0.06733630,740.050.1038295,886.06
0xea4...89A0
0xb2...c3e3
04/06/20266:07:15 AMsell$1.22$0.067454171,474.490.10421.64M
0x373...6Ad5
0x79...f593
04/06/20265:01:45 AMsell$0.02572$0.0674663,603.950.104534,457.74
0xb1c...Be78
0xa5...e5ec
04/06/20264:59:35 AMsell$0.02108$0.0674662,953.330.104528,236.66
0x098...3a17
0xbd...c7d4
04/06/20264:27:25 AMsell$0.6505$0.0674591,492.760.1047873,203.12
0x01E...24B0
0x6f...f3af
04/06/20264:27:15 AMbuy$1.41$0.067479199,488.430.10511.9M
0xCf7...e8dC
0x01...96fb
04/06/20263:38:55 AMsell$0.01963$0.0674062,762.090.104226,506.5
0x2F7...781E
0xa3...8ec0
04/06/20262:59:15 AMbuy$0.5101$0.06736172,556.940.1047692,980.95
0x14c...bF1f
0x81...57f8
04/06/20262:33:55 AMsell$0.4239$0.06741159,526.240.104572,081.49
0x84C...3773
0x6f...f7f9