WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064192
Price
0.06867 WPLS
TVL
$562.59
MKT CAP
$154.9K
5m
0%
1h
0%
4h
1.32%
24h
-0.19%
Share
TXNS
75
Buys
14
Sells
61
Volume
56
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
669.25M
Pooled WPLS:
$46.07M

FIRE/WPLS price stats on PulseChain

As of July 9, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004192. FIRE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $56.11. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,864.73. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $562.60. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $562.60.

The total transactions of FIRE/WPLS is 75 in the last 24 hours, 14 of which are buy transactions, and 61 are sales transactions.

FIRE/WPLS pool has a trading volume of $56.11 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06867, captured at 4:18 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004192 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/20263:14:35 AMsell$0.1108$0.06419218,149.140.06867264,288.03
0x0Db...c1aC
0x32...eee0
07/09/20263:14:25 AMsell$0.1769$0.06419628,983.790.06874421,630.31
0x506...19b9
0xf7...c545
07/09/20262:37:55 AMsell$0.03206$0.064215,239.290.0687876,167.64
0x047...8B47
0x68...6ebf
07/09/20262:26:35 AMsell$0.0395$0.0642176,445.740.0688193,673.59
0x01E...24B0
0x17...24eb
07/09/20262:17:35 AMsell$0.01557$0.0642012,551.440.0688237,071.94
0x7fd...c43C
0x50...374d
07/09/20262:17:25 AMsell$0.008259$0.0642021,352.920.0688219,656.03
0xfd3...0E26
0x35...8bed
07/09/20262:07:25 AMsell$0.02269$0.0642033,716.790.0688353,993.73
0xb1c...Be78
0x95...bae2
07/09/20261:49:25 AMsell$0.0131$0.0642022,146.610.0688431,179.87
0xb1c...Be78
0x06...a3f3
07/09/20261:39:05 AMsell$0.2846$0.06421746,513.290.06891674,896.77
0x63d...eDCf
0x75...4de4
07/09/20261:38:55 AMsell$0.1323$0.06423421,622.130.06918312,507.79
0x506...19b9
0x11...98a0
07/09/20261:38:55 AMsell$0.3435$0.06422656,145.210.06907812,842.24
0x096...0603
0x64...1b69
07/09/20261:38:45 AMbuy$2.54$0.064222415,996.750.068996.03M
0xa90...2Dab
0xe7...9c25
07/09/20261:37:35 AMsell$0.6407$0.064138104,699.980.067621.55M
0xa90...2Dab
0x0b...1bbf
07/09/20261:37:35 AMsell$1.29$0.064166210,8600.068083.1M
0xa90...2Dab
0x0b...1bbf
07/09/20261:37:35 AMbuy$1.07$0.064168175,030.260.068112.57M
0xBc8...e023
0x40...94e3
07/08/202611:10:35 PMsell$0.759$0.064174124,720.230.068581.82M
0xbE1...e410
0x72...6b96
07/08/202610:49:55 PMsell$0.4583$0.06419875,196.820.068881.09M
0x0D4...4d1B
0x04...8ab7
07/08/202610:48:35 PMsell$0.7863$0.064208129,295.780.069191.87M
0x01E...24B0
0xa5...a6af
07/08/202610:48:25 PMsell$0.3999$0.06420866,035.870.06948950,334.59
0xcD3...41f6
0x3d...8977
07/08/202610:48:25 PMsell$0.2197$0.06421736,286.680.06963521,108.55
0x01a...ED17
0x59...95c2