- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 961.68M
- Pooled WPLS:
- $62.65M
FIRE/WPLS price stats on PulseChain
As of January 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.00000109. FIRE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $129.31. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $402,783.63. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,103.00. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,103.00.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $129.31 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.06497, captured at 11:32 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00000109 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:32:35 PM | sell | $0.3373 | $0.05109 | 20,098.9 | 0.06497 | 309,345.96 | 0xb9...a98e | |
| 01/17/2026 | 9:18:35 PM | sell | $0.3652 | $0.051084 | 21,900.36 | 0.06502 | 336,812.67 | 0x1e...339d | |
| 01/17/2026 | 8:06:35 PM | sell | $0.09754 | $0.051082 | 5,863.43 | 0.06504 | 90,144.63 | 0xe5...0ae7 | |
| 01/17/2026 | 5:56:05 PM | sell | $0.4974 | $0.051078 | 30,019.29 | 0.06508 | 461,207.06 | 0x96...2f0d | |
| 01/17/2026 | 5:45:35 PM | sell | $1.2 | $0.051077 | 73,164.09 | 0.06519 | 1.12M | 0x83...7d93 | |
| 01/17/2026 | 5:45:35 PM | sell | $0.3495 | $0.051078 | 21,159.67 | 0.06529 | 324,067.83 | 0xaf...798a | |
| 01/17/2026 | 5:45:35 PM | sell | $0.4339 | $0.051079 | 26,267.1 | 0.06534 | 401,985.75 | 0xf9...623e | |
| 01/17/2026 | 5:45:35 PM | sell | $1.68 | $0.051085 | 101,827.04 | 0.0657 | 1.55M | 0xc4...4e39 | |
| 01/17/2026 | 5:45:35 PM | sell | $1.81 | $0.051081 | 110,123.96 | 0.06548 | 1.68M | 0x92...2893 | |
| 01/17/2026 | 5:45:25 PM | buy | $10.03 | $0.051083 | 607,391.15 | 0.06556 | 9.26M | 0x9c...e8ce | |
| 01/17/2026 | 4:44:45 PM | buy | $2.33 | $0.05108 | 139,762.4 | 0.06478 | 2.16M | 0xa7...3504 | |
| 01/17/2026 | 1:39:35 PM | buy | $0.9798 | $0.051074 | 58,894.26 | 0.06457 | 911,982.97 | 0xa0...f50a | |
| 01/17/2026 | 1:35:05 PM | sell | $1.02 | $0.051073 | 61,063.75 | 0.0642 | 951,047.61 | 0xd9...ae77 | |
| 01/17/2026 | 1:18:35 PM | sell | $0.1682 | $0.051071 | 10,084.94 | 0.06427 | 156,905.93 | 0xdf...f429 | |
| 01/17/2026 | 1:18:25 PM | buy | $1.85 | $0.051072 | 111,654.63 | 0.06454 | 1.73M | 0x58...6abd | |
| 01/17/2026 | 10:30:05 AM | sell | $0.2538 | $0.05108 | 15,059.56 | 0.06406 | 235,048.71 | 0xc7...dd1e | |
| 01/17/2026 | 10:29:55 AM | sell | $0.17 | $0.05108 | 10,086.42 | 0.06409 | 157,364.67 | 0x2c...656c | |
| 01/17/2026 | 10:29:45 AM | sell | $0.5091 | $0.051081 | 30,197.28 | 0.06413 | 470,821.26 | 0x16...3746 | |
| 01/17/2026 | 7:56:35 AM | sell | $1.55 | $0.05109 | 91,391.38 | 0.06426 | 1.42M | 0xfc...7e10 | |
| 01/17/2026 | 7:53:25 AM | sell | $0.2558 | $0.051092 | 15,076.99 | 0.06437 | 234,213.04 | 0x30...3bc3 |