WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067122
Price
0.08893 WPLS
TVL
$833.86
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
16
Buys
5
Sells
11
Volume
14
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
583.67M
Pooled WPLS:
$52.06M

FIRE/WPLS price stats on PulseChain

As of May 10, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007122. FIRE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.02. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $263,100.19. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $833.86. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $833.86.

The total transactions of FIRE/WPLS is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $14.02 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08893, captured at 3:29 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007122 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20269:53:55 AMsell$0.06518$0.0671228,138.540.0889391,509.63
0x037...8dE3
0x7d...49bd
05/10/20263:32:15 AMsell$0.815$0.067205100,817.060.089131.13M
0xb1c...Be78
0xa0...801f
05/10/20263:32:05 AMbuy$0.7341$0.06724890,811.280.089661.01M
0x302...7506
0xf6...c329
05/10/20262:45:55 AMbuy$0.3606$0.06728744,260.990.08943494,885.91
0xfB8...F117
0x96...cd49
05/10/20262:15:15 AMsell$0.4733$0.06721358,357.80.08894656,123.26
0xa40...96E3
0x25...d5ad
05/10/20261:09:15 AMbuy$0.5673$0.06722970,190.360.08944784,765.98
0x64f...b5F9
0x44...cff7
05/10/20261:02:55 AMsell$2.71$0.067237335,586.950.089363.76M
0xC25...e503
0x1e...ddd2
05/10/202612:48:45 AMsell$2.15$0.067216270,457.20.090412.99M
0x185...C183
0x13...b489
05/10/202612:48:35 AMbuy$2.98$0.067252374,016.170.090764.12M
0x40E...F2f9
0x84...f481
05/09/20269:30:45 PMsell$0.5714$0.06705472,686.70.08972810,082.04
0x096...0603
0x75...d10c
05/09/20269:30:45 PMsell$1.01$0.06708129,686.640.090061.44M
0x128...44dB
0x08...c4a7
05/09/20265:19:45 PMsell$0.2226$0.06702828,618.180.09033316,785.2
0x2A2...f080
0x55...bdff
05/09/20265:12:05 PMbuy$0.5064$0.0670465,316.870.09081719,260.27
0x096...0603
0xcb...58e0
05/09/20263:39:05 PMsell$0.3322$0.06718541,732.990.09024462,440.07
0x673...c9a8
0x65...242a
05/09/20263:34:05 PMsell$0.07803$0.0672359,741.860.09032107,853.72
0x1c6...A5A3
0x19...f123
05/09/20263:03:55 PMsell$0.4067$0.06716151,368.940.09043567,993.21
0x5C5...B1F1
0x91...3139
05/09/20264:57:25 AMbuy$0.1913$0.06704924,704.650.09102271,415.42
0xCA8...6efb
0x82...b0b2
05/09/20264:57:05 AMbuy$0.1433$0.06704318,510.190.09094203,527.69
0x072...D108
0x24...bb4a
05/09/20261:10:05 AMsell$0.6518$0.06714982,531.380.09052911,729.67
0x096...0603
0x2b...6aad
05/08/202610:33:35 PMsell$0.5947$0.06706276,451.530.09078842,095.01
0x0e6...C7c8
0x17...fe57