WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064643
Price
0.04918 WPLS
TVL
$744.47
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
27
Buys
16
Sells
11
Volume
26
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
802.95M
Pooled WPLS:
$39.43M

FIRE/WPLS price stats on PulseChain

As of October 6, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004643. FIRE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.06. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $171,507.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $744.48. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $744.48.

The total transactions of FIRE/WPLS is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $26.06 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04918, captured at 7:08 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004643 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/06/20262:55:05 PMbuy$0.4903$0.06464351,951.730.049181.06M
0xDE0...90b2
0x30...2440
10/06/20262:54:55 PMbuy$0.3151$0.06463333,385.820.04908680,114.64
0x0Da...590f
0x69...65db
10/06/20267:21:25 AMbuy$0.3433$0.06467835,964.650.049733,939.5
0x31D...75E2
0x2c...3832
10/06/20267:19:55 AMsell$1.19$0.064661125,576.310.048822.57M
0xB2B...a4D2
0x41...8930
10/06/20265:56:05 AMbuy$0.2774$0.06471428,971.190.04923588,484.85
0xb1c...Be78
0xc8...a4ff
10/06/202612:47:15 AMsell$0.5215$0.06481253,063.460.048971.08M
0x345...B67A
0xd5...ba2c
10/05/202611:18:55 PMsell$0.6439$0.0648165,762.090.049121.34M
0x0Db...c1aC
0xcc...aeb8
10/05/20269:46:25 PMsell$0.1818$0.06483518,511.230.04922376,067.65
0x79c...840E
0xfc...4895
10/05/20269:43:35 PMsell$0.07553$0.0648687,642.390.04926155,141.88
0xcfa...400B
0x84...2ef8
10/05/20269:23:45 PMsell$0.05715$0.0648285,833.430.04927118,379.3
0xb1c...Be78
0x20...12a8
10/05/20268:39:25 PMbuy$0.6285$0.06486763,912.20.049491.29M
0xe53...1097
0xf3...1cf4
10/05/20268:22:15 PMbuy$0.1258$0.06484412,836.430.04939259,867.91
0x7b3...f2c3
0x20...355c
10/05/20267:55:55 PMbuy$0.544$0.06481755,679.310.049311.13M
0xB32...6f99
0xce...239c
10/05/20267:38:15 PMbuy$0.1111$0.06483911,307.590.04922229,703.64
0x303...d6f9
0x23...aca0
10/05/20266:05:05 PMbuy$2.54$0.064809258,640.770.048885.29M
0xDEE...08e6
0x9e...5b02
10/05/20266:05:05 PMbuy$0.9708$0.06476598,691.830.048442.04M
0x506...19b9
0x04...9e18
10/05/20266:04:55 PMsell$5.02$0.064787510,488.570.0486710.49M
0x89e...a1AC
0xac...5960
10/05/20265:58:15 PMbuy$0.1112$0.06486611,339.660.04958228,691.37
0x0Db...c1aC
0x4c...36c7
10/05/20265:28:15 PMbuy$0.1943$0.06484619,874.470.04954401,132.19
0xBB9...FdB6
0xa0...0693
10/05/20265:08:35 PMbuy$0.9165$0.06485893,209.640.04941.89M
0x3C9...b0d3
0x8c...3bff