WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064103
Price
0.07978 WPLS
TVL
$519.25
MKT CAP
$151.6K
5m
0%
1h
0%
4h
-1.19%
24h
-0.47%
Share
TXNS
34
Buys
11
Sells
23
Volume
21
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
630.86M
Pooled WPLS:
$50.47M

FIRE/WPLS price stats on PulseChain

As of November 10, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004103. FIRE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $21.30. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $151,587.71. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $519.25. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $519.25.

The total transactions of FIRE/WPLS is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

FIRE/WPLS pool has a trading volume of $21.30 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07978, captured at 9:06 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004103 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/20265:56:35 PMsell$0.02873$0.0641035,587.230.0797870,029.75
0xb1c...Be78
0x43...c4cd
11/10/20265:17:05 PMsell$0.001138$0.064102221.540.079792,776.46
0x017...1b75
0xfd...6d16
11/10/20264:52:45 PMsell$0.000453$0.06407688.680.079791,111.39
0x017...1b75
0x39...8894
11/10/20264:37:25 PMsell$0.04602$0.0641258,903.640.07979111,574.9
0x2D7...15A0
0xe1...1738
11/10/20264:35:25 PMsell$0.9348$0.06418180,937.240.08092.24M
0x78b...f75A
0x7e...cfbe
11/10/20264:35:25 PMsell$1.29$0.064144251,001.040.080213.13M
0x772...9bc1
0x46...abe1
11/10/20264:35:25 PMbuy$3.44$0.064164666,878.10.080598.27M
0x4Fd...Ba7A
0x6a...819b
11/10/20263:31:55 PMbuy$0.2422$0.06415146,383.430.07947583,638.23
0xA56...7feE
0x45...d687
11/10/20263:07:45 PMsell$0.366$0.06416569,466.750.07904878,775.8
0x017...1b75
0xf1...b241
11/10/20262:43:15 PMsell$0.3944$0.06416275,113.090.07926947,568.02
0x6Bb...54b7
0xf9...4bb4
11/10/20262:43:15 PMbuy$0.5247$0.06418599,927.760.079691.25M
0x7F1...428a
0x46...87eb
11/10/20262:43:05 PMbuy$0.3244$0.06419661,428.460.07944773,217.9
0x62C...6629
0xea...509d
11/10/20262:39:05 PMbuy$0.2671$0.06418750,567.90.07926637,930.41
0xb1c...Be78
0xa8...2d4a
11/10/20262:32:45 PMbuy$0.4421$0.06415384,173.170.079061.06M
0x160...2410
0xe7...a275
11/10/20262:32:45 PMsell$0.5838$0.064131111,142.210.078641.41M
0x017...1b75
0x5e...4e9f
11/10/20261:14:35 PMsell$0.01386$0.0642152,593.260.0788232,901
0xb1c...Be78
0x78...dca7
11/10/20269:25:25 AMsell$0.004599$0.064151873.410.0788111,081.45
0xB7F...e198
0x88...f2cc
11/10/20263:54:45 AMsell$0.06092$0.06414111,595.60.07883147,082.94
0x165...E520
0x90...8938
11/10/202612:54:15 AMbuy$0.3996$0.06417175,892.190.0792958,196.86
0xA56...7feE
0xc0...5bf4
11/09/20268:18:25 PMsell$0.02866$0.0641225,468.430.0786369,542.3
0xb1c...Be78
0x9d...852a