WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064172
Price
0.08575 WPLS
TVL
$508.15
MKT CAP
$154.1K
5m
0%
1h
0%
4h
3.09%
24h
1.40%
Share
TXNS
63
Buys
12
Sells
51
Volume
46
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
610.23M
Pooled WPLS:
$52.22M

FIRE/WPLS price stats on PulseChain

As of November 14, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004172. FIRE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $46.10. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,118.17. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $508.16. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $508.16.

The total transactions of FIRE/WPLS is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.

FIRE/WPLS pool has a trading volume of $46.10 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08575, captured at 10:08 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004172 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20269:13:25 PMbuy$0.2014$0.06417241,408.890.08575482,847.33
0x94f...26dA
0x97...5c63
11/14/20266:04:35 PMsell$0.01151$0.0641322,373.250.0851927,855.26
0xb1c...Be78
0xd4...85c9
11/14/20265:42:05 PMsell$0.02089$0.0641184,323.810.0852150,742.77
0x2e2...6D30
0xe9...4e36
11/14/20265:37:15 PMsell$0.0116$0.0641192,400.290.0852128,168.12
0x2D7...15A0
0x9b...e968
11/14/20265:13:35 PMsell$0.08311$0.06404717,507.130.08525205,352.31
0x94f...26dA
0xc4...6ba0
11/14/20265:05:05 PMbuy$1.36$0.064079284,662.360.085323.34M
0x006...46a0
0xaf...6a13
11/14/20264:38:55 PMbuy$3.36$0.064146693,444.940.085348.13M
0x4Fd...Ba7A
0x7b...0846
11/14/20264:38:55 PMsell$0.5434$0.064158111,846.20.085571.31M
0x0B7...88c1
0xe6...5b52
11/14/20264:38:55 PMsell$0.1459$0.06410130,040.620.0844355,907.98
0xE6f...51F9
0x5d...42ee
11/14/20264:38:55 PMsell$0.08028$0.06416816,522.190.08577192,612.26
0x387...9060
0x93...c4d3
11/14/20264:38:55 PMsell$0.2536$0.06417352,209.30.08589607,845.36
0x387...9060
0x6c...aae1
11/14/20264:38:55 PMsell$1.39$0.064126287,892.670.084913.39M
0xF58...9E93
0xb6...7084
11/14/20264:30:55 PMsell$0.04249$0.0640818,718.590.08373104,120.29
0x472...34D8
0x9a...c641
11/14/20264:27:45 PMsell$0.03446$0.0640557,117.470.0837684,973.21
0x557...0606
0xf9...2ff8
11/14/20264:24:25 PMsell$0.0183$0.0640613,775.310.0837845,058.17
0x107...1e05
0xd0...a1d5
11/14/20264:24:15 PMsell$0.02242$0.0640624,626.310.0837955,211.46
0x31D...75E2
0x74...2c11
11/14/20264:22:05 PMsell$0.05203$0.06406310,731.910.08381128,038.81
0x557...0606
0x1a...c72a
11/14/20264:11:55 PMsell$0.0232$0.0640954,749.680.0838456,649.97
0x2D7...15A0
0x09...5c0a
11/14/20264:08:05 PMsell$0.1844$0.06410537,750.920.08399449,418.24
0x8a0...7794
0xd1...5dee
11/14/20264:08:05 PMsell$0.1194$0.064124,444.550.08389291,358.42
0x319...fa8c
0x15...f949