WhatToFarm
/
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051195
Price
0.05781 WPLS
TVL
$2,425.8
MKT CAP
$441.7K
5m
0%
1h
0.13%
4h
1.79%
24h
2.99%
Share
TXNS
133
Buys
64
Sells
69
Volume
250
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.02B
Pooled WPLS:
$58.64M

FIRE/WPLS price stats on PulseChain

As of December 9, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001195. FIRE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $250.44. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $441,671.39. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,425.80. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,425.80.

The total transactions of FIRE/WPLS is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

FIRE/WPLS pool has a trading volume of $250.44 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05781, captured at 10:24 AM UTC.

The price of converting 1 FIRE to USD is $0.000001195 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/09/20259:44:55 AMbuy$1.32$0.05119563,999.990.057811.11M0x20...ab7c
12/09/20259:44:45 AMsell$4.4$0.051184214,482.550.057623.72M0x3c...0625
12/09/20258:56:05 AMbuy$0.1651$0.05127,999.990.05816137,533.860xf7...72be
12/09/20258:55:55 AMbuy$0.9262$0.05119245,144.740.05811776,818.320xc6...fd87
12/09/20258:55:45 AMbuy$0.3953$0.05119119,264.20.05805331,847.380x1e...df8c
12/09/20258:55:45 AMbuy$1.75$0.05118985,4920.057941.48M0x01...86d7
12/09/20258:55:35 AMsell$3.49$0.051186169,919.240.057692.95M0xb7...1b16
12/09/20258:55:25 AMbuy$0.2128$0.05119810,329.570.05818177,514.90xae...8ffd
12/09/20258:53:15 AMsell$2.67$0.051194129,971.560.057952.24M0xff...2a97
12/09/20258:26:35 AMsell$0.159$0.0511817,824.720.0581134,674.340x1a...0fe0
12/09/20258:02:45 AMbuy$0.9227$0.05117445,884.310.0584785,587.260x9e...db39
12/09/20258:02:35 AMsell$3.94$0.05117196,083.280.058213.37M0x94...8c70
12/09/20258:01:25 AMsell$0.1501$0.0511747,464.270.05841127,783.470xdc...4623
12/09/20254:59:05 AMsell$1.72$0.05116386,701.950.05851.48M0xee...a14f
12/09/20254:26:45 AMbuy$0.5675$0.0511828,309.50.05891480,541.150xb3...b7a2
12/09/20254:20:15 AMbuy$0.2111$0.05117810,551.560.05887179,225.580x90...004c
12/09/20254:19:05 AMbuy$1.31$0.05117366,037.50.058791.12M0x77...8b09
12/09/20254:18:55 AMsell$3.2$0.051168160,757.970.058542.75M0x7c...5f6e
12/09/20254:16:15 AMsell$2.34$0.051167117,943.770.058822.01M0x35...ef97
12/09/20254:14:45 AMsell$2$0.051167101,269.60.059031.72M0x7d...b46c