WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051054
Price
0.0755 WPLS
TVL
$1,329.2
MKT CAP
$389.3K
5m
0%
1h
0%
4h
-0.75%
24h
-0.62%
Share
TXNS
37
Buys
29
Sells
8
Volume
19
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
628.8M
Pooled WPLS:
$47.61M

FIRE/WPLS price stats on PulseChain

As of January 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001054. FIRE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $19.14. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $389,330.87. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,329.20. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,329.20.

The total transactions of FIRE/WPLS is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $19.14 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0755, captured at 9:42 PM UTC.

The price of converting 1 FIRE to USD is $0.000001054 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/27/20268:09:25 PMsell$0.1774$0.05105412,712.780.0755168,362.99
0xe92...CCCC
0xb1...7bab
01/27/20266:13:35 PMbuy$1.96$0.051058140,266.250.075751.85M
0x1E1...BB29
0x2e...f9e8
01/27/20264:53:25 PMbuy$0.2423$0.05106717,142.850.0755227,027.67
0x08a...951C
0x9a...07a7
01/27/20264:14:55 PMbuy$0.6059$0.05106243,025.770.0754570,582
0x01E...24B0
0xaf...bbad
01/27/20264:02:35 PMbuy$0.2569$0.05104818,461.530.07531245,118.15
0x679...1111
0x56...2bdf
01/27/20263:35:45 PMbuy$0.1295$0.0510569,230.760.07527122,630.54
0xFcF...DDDD
0xa4...a89c
01/27/20263:11:55 PMsell$1.82$0.051052130,160.40.075021.73M
0x160...2410
0xbf...9b59
01/27/20261:16:45 PMbuy$1.37$0.05105897,901.280.075511.3M
0xA2F...aaaa
0xc6...f19d
01/27/20261:08:25 PMbuy$0.3465$0.05105624,700.710.07532327,931.98
0xe92...CCCC
0x66...26f9
01/27/20261:08:15 PMsell$2.93$0.051054209,079.930.075172.78M
0xF76...3278
0x0a...d4f9
01/27/202611:49:25 AMbuy$0.2421$0.05107217,142.850.07592225,793.31
0xA9C...BBBB
0xf1...4c72
01/27/20265:31:45 AMbuy$0.08014$0.0510685,691.330.0758775,005.51
0x63d...eDCf
0x73...6ead
01/27/20265:31:35 AMbuy$0.2001$0.05106814,207.860.07584187,322.28
0x63d...eDCf
0x7e...db36
01/27/20265:16:25 AMbuy$0.1738$0.05106912,316.170.07581162,455.6
0x679...1111
0xf3...d526
01/27/20265:04:25 AMbuy$0.07825$0.0510675,5550.0757873,300.37
0x19C...4759
0x2d...5270
01/27/20264:51:35 AMbuy$0.07803$0.0510645,5550.0757673,317.47
0x19C...4759
0x7f...b77c
01/27/20264:42:45 AMbuy$0.1996$0.05106714,164.670.07573187,029.34
0x03a...5770
0xb3...70ec
01/27/20263:59:55 AMbuy$0.1722$0.05105912,307.690.07569162,600.23
0xa39...ffff
0xfd...3b51
01/27/20263:28:25 AMbuy$0.04274$0.0510513,076.920.0756640,663.18
0x07a...5fd1
0x53...47df
01/27/20263:28:15 AMbuy$0.1037$0.051057,471.770.0756598,765.39
0x02a...EC92
0xe0...af2e