WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064759
Price
0.04246 WPLS
TVL
$820.87
MKT CAP
$175.8K
5m
0%
1h
0.29%
4h
0.68%
24h
-2.24%
Share
TXNS
25
Buys
9
Sells
16
Volume
14
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
862.69M
Pooled WPLS:
$36.62M

FIRE/WPLS price stats on PulseChain

As of September 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004759. FIRE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14.41. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $175,785.07. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $820.88. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $820.88.

The total transactions of FIRE/WPLS is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

FIRE/WPLS pool has a trading volume of $14.41 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04246, captured at 11:36 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004759 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/27/202610:56:15 AMbuy$1.11$0.06475999,063.140.042462.33M
0x98a...2f14
0x8a...6d84
09/27/202610:01:55 AMsell$0.6509$0.06473357,975.320.042161.38M
0x6c9...b70A
0x3f...0e1f
09/27/20269:58:45 AMsell$0.3137$0.06474527,945.820.04226661,217.34
0x0Db...c1aC
0xa5...042b
09/27/20269:13:55 AMsell$1.45$0.064729130,377.380.042463.07M
0x027...AE39
0x72...d335
09/27/20269:13:55 AMsell$0.06517$0.0647115,851.630.04229138,339.74
0x420...85A0
0xc2...4e36
09/27/20268:41:05 AMbuy$0.5604$0.06477650,222.150.04281.17M
0xb1c...Be78
0x28...ba93
09/27/20268:40:55 AMbuy$0.1803$0.06476716,164.770.04272378,346.27
0x7b3...f2c3
0x9b...f0f8
09/27/20268:40:45 AMbuy$0.433$0.06476138,800.60.04266909,421.2
0xfC1...3793
0x22...4f8c
09/27/20267:58:35 AMsell$0.6953$0.06472762,428.90.042441.47M
0x249...6ea4
0xef...c941
09/27/20264:40:15 AMsell$0.6089$0.06479454,081.010.042571.27M
0xb1c...Be78
0xb2...93d8
09/27/20261:54:15 AMsell$0.6222$0.06477555,649.160.04271.3M
0xb1c...Be78
0x2c...c11a
09/26/202610:45:55 PMsell$0.04093$0.0647763,665.280.0427785,691.51
0x63d...eDCf
0xe2...86ed
09/26/20269:02:25 PMbuy$0.6655$0.06479659,604.640.042951.39M
0x7b3...f2c3
0x80...b0ea
09/26/20268:54:05 PMsell$1.25$0.064786111,798.140.042762.61M
0x61E...2b41
0x78...8a69
09/26/20268:14:55 PMsell$0.7112$0.06483563,206.860.042971.47M
0x3fd...141B
0x8f...4c9e
09/26/20268:10:05 PMbuy$1.01$0.06484390,626.480.043192.1M
0x5ae...bb69
0xc9...0d85
09/26/20267:53:15 PMsell$0.04759$0.0648174,232.020.0428498,784.67
0x69D...5d78
0xe8...ebf9
09/26/20267:45:25 PMsell$0.03769$0.0648453,333.530.0428477,795.96
0x63d...eDCf
0x25...d076
09/26/20267:45:15 PMbuy$0.4712$0.06486841,675.250.04305967,965.44
0xB6A...19e1
0xd0...661a
09/26/20267:45:15 PMsell$0.08159$0.0648357,215.510.04276168,723.69
0x01E...24B0
0xf3...853a