WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066905
Price
0.09517 WPLS
TVL
$780.79
MKT CAP
$255.1K
5m
0%
1h
0%
4h
2.25%
24h
-0.42%
Share
TXNS
202
Buys
85
Sells
117
Volume
143
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
564.02M
Pooled WPLS:
$53.8M

FIRE/WPLS price stats on PulseChain

As of April 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006905. FIRE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $143.04. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $255,073.52. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $780.80. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $780.80.

The total transactions of FIRE/WPLS is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.

FIRE/WPLS pool has a trading volume of $143.04 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09517, captured at 11:20 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006905 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/202610:23:35 PMsell$0.2664$0.06690536,725.130.09517385,885.32
0x080...8cF3
0x6e...b7c3
04/29/20269:13:05 PMsell$1.36$0.066913188,254.830.095571.97M
0xB0C...7f62
0x86...8ec1
04/29/20269:05:05 PMbuy$1.66$0.066925230,910.560.095812.41M
0xfB8...F117
0x90...564d
04/29/20269:05:05 PMbuy$0.4966$0.06696468,709.790.09634713,128.08
0xA94...44b9
0x22...a09a
04/29/20268:57:05 PMsell$1.17$0.0669162,155.610.09561.7M
0x120...4a02
0xdf...fe85
04/29/20268:57:05 PMsell$0.9423$0.066863130,559.310.095081.37M
0xb44...DBB1
0x85...9448
04/29/20268:48:05 PMbuy$0.8889$0.066945123,170.240.096231.28M
0x76B...a2D5
0x6d...4a0e
04/29/20268:48:05 PMbuy$0.8605$0.066914119,225.950.095791.24M
0x01E...24B0
0x6f...8226
04/29/20268:47:45 PMbuy$0.2696$0.06689537,355.450.09553391,026.52
0x044...7c1F
0xce...f5a9
04/29/20268:46:15 PMsell$0.4876$0.06685867,559.210.09502710,978.58
0x63d...eDCf
0xbf...6042
04/29/20268:45:55 PMbuy$0.1431$0.06690519,828.310.09567207,255.55
0x420...ccAE
0x0a...d695
04/29/20268:44:05 PMbuy$0.2037$0.06688628,275.090.09558295,809.62
0x8C6...7676
0xd4...13d1
04/29/20268:44:05 PMbuy$1.31$0.066858183,041.910.09521.92M
0xD05...2423
0x07...d27b
04/29/20268:35:55 PMbuy$0.1088$0.06683315,111.530.09486159,303.39
0x1eF...7625
0x05...9b8d
04/29/20268:35:45 PMsell$0.5572$0.066877,353.420.09441819,324.01
0x775...2446
0xf0...7343
04/29/20268:18:45 PMbuy$0.2288$0.06681231,926.840.09504335,924.24
0xb1c...Be78
0xa7...30bc
04/29/20268:11:05 PMsell$0.6909$0.06677996,422.220.09461.02M
0x673...c9a8
0x3a...cc05
04/29/20268:01:25 PMsell$1.29$0.066796181,310.320.095091.91M
0xf46...55E8
0xdc...043f
04/29/20267:31:35 PMsell$0.4055$0.0668356,707.670.09551593,683
0x096...0603
0x87...07c8
04/29/20266:56:35 PMsell$0.06749$0.0668239,458.610.0956298,912.43
0x238...6A50
0xe0...1ae1