WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064361
Price
0.05441 WPLS
TVL
$660.95
MKT CAP
$161.1K
5m
0%
1h
0%
4h
-5.13%
24h
-7.18%
Share
TXNS
226
Buys
75
Sells
151
Volume
245
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
757.36M
Pooled WPLS:
$41.24M

FIRE/WPLS price stats on PulseChain

As of August 1, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004361. FIRE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $245.00. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $161,082.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $660.96. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $660.96.

The total transactions of FIRE/WPLS is 226 in the last 24 hours, 75 of which are buy transactions, and 151 are sales transactions.

FIRE/WPLS pool has a trading volume of $245.00 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05441, captured at 2:55 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004361 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/01/20261:39:35 AMsell$0.7624$0.06436195,137.540.054411.75M
0xc80...77b5
0xa1...4fee
08/01/20261:33:35 AMsell$0.1353$0.06437416,874.010.05456309,270.7
0x7c1...05ec
0x7c...c9fd
08/01/20261:28:45 AMsell$0.1961$0.06440624,319.080.05462445,236.48
0x506...19b9
0xc2...229d
08/01/20261:28:35 AMsell$0.1845$0.06441122,875.420.05467418,369.59
0xB7F...e198
0xd0...a94d
08/01/20261:21:45 AMsell$0.4151$0.06438951,805.310.05477945,758.9
0x57c...2f26
0xc8...4434
08/01/20261:20:25 AMsell$0.8103$0.064391101,464.780.054981.85M
0x63d...eDCf
0xda...317c
08/01/20261:20:15 AMbuy$0.9513$0.064339119,124.480.054332.19M
0x567...7916
0x74...e16f
08/01/20261:20:15 AMbuy$2.86$0.064389358,743.670.054966.53M
0x567...7916
0x74...e16f
08/01/202612:49:25 AMsell$0.5511$0.06440667,472.280.053941.25M
0x4a6...8c4C
0xf4...c86e
07/31/202611:58:25 PMsell$1.74$0.06438216,559.270.054323.99M
0x9c7...2496
0x79...18f2
07/31/202611:58:25 PMsell$0.8325$0.064414103,250.020.054741.89M
0xBa5...e53c
0x26...7259
07/31/202611:58:25 PMbuy$3.62$0.064403449,457.880.05468.23M
0x567...7916
0x7f...3e28
07/31/202611:46:15 PMbuy$0.07922$0.0643919,743.720.054180,417.15
0x33F...158D
0xe4...5828
07/31/202611:45:55 PMbuy$0.1728$0.06438621,266.710.05396394,077.47
0x7F3...096E
0xdb...4949
07/31/202611:45:35 PMbuy$0.5516$0.0643767,952.890.053841.26M
0x0Db...c1aC
0xf6...b0d8
07/31/202611:44:35 PMsell$0.7075$0.06434487,218.780.053551.63M
0xBbD...A55B
0x63...e280
07/31/202611:33:55 PMsell$2.27$0.06441278,481.320.054035.15M
0xff7...21aB
0x76...70af
07/31/202611:33:55 PMbuy$3.57$0.064418438,112.180.054138.09M
0x567...7916
0xa9...167c
07/31/202611:22:05 PMsell$1.8$0.064398220,095.780.053544.11M
0x090...6A7D
0x1f...b5ac
07/31/202611:22:05 PMbuy$3.22$0.064405392,264.30.053627.31M
0x4D3...13F0
0x73...b301