WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064195
Price
0.06622 WPLS
TVL
$573.22
MKT CAP
$155K
5m
0%
1h
-0.27%
4h
-0.87%
24h
-1.82%
Share
TXNS
54
Buys
23
Sells
31
Volume
57
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
681.22M
Pooled WPLS:
$45.24M

FIRE/WPLS price stats on PulseChain

As of July 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004195. FIRE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $56.81. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,981.28. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $573.22. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $573.22.

The total transactions of FIRE/WPLS is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

FIRE/WPLS pool has a trading volume of $56.81 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06622, captured at 3:14 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004195 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/08/20262:57:45 AMsell$0.04952$0.0641957,817.610.06622118,043.13
0x0Db...c1aC
0x10...b900
07/08/20262:53:55 AMbuy$0.7354$0.064207116,171.10.066451.75M
0x506...19b9
0x71...12d0
07/08/20261:49:35 AMbuy$0.1377$0.06420221,714.30.06625327,758.25
0xb1c...Be78
0x41...ec93
07/08/20261:39:15 AMsell$1.32$0.064252208,482.390.066713.13M
0xb1c...Be78
0xa7...957b
07/08/20261:39:15 AMsell$1.24$0.064215194,939.510.066122.95M
0x777...98db
0x50...8bbd
07/08/20261:39:05 AMbuy$3.26$0.064248512,644.320.066657.69M
0xae0...1f68
0xec...2145
07/07/202610:56:45 PMbuy$0.6245$0.06423297,043.230.065761.48M
0x628...cf7F
0x88...c076
07/07/202610:11:15 PMbuy$0.1135$0.06421217,676.10.06559269,479.84
0x0Db...c1aC
0x35...b235
07/07/20269:56:05 PMsell$0.5226$0.06423780,544.350.06531.23M
0xF28...fF51
0xb9...43f0
07/07/20267:24:05 PMsell$0.2338$0.06422336,254.740.06547553,716.1
0xd12...D3a8
0x54...482c
07/07/20265:07:05 PMsell$0.4407$0.06427367,693.230.065621.03M
0xb1c...Be78
0x08...eae2
07/07/20264:44:55 PMsell$0.05238$0.0642788,047.780.06573122,435.43
0x0a8...342A
0xe3...d03a
07/07/20264:42:45 PMbuy$1.76$0.064277271,067.220.065734.12M
0x9e7...8900
0x83...aed3
07/07/20264:27:55 PMsell$0.93$0.064218143,674.680.065162.2M
0xc2a...F02f
0x56...58f1
07/07/20264:06:05 PMsell$0.1835$0.06424428,285.280.06541432,400.32
0xc74...D4D3
0xb4...c24c
07/07/20263:50:45 PMbuy$0.05539$0.064268,559.220.06583130,017.94
0x63d...eDCf
0x33...f213
07/07/20263:43:55 PMbuy$0.8215$0.064241127,120.30.065631.94M
0x71A...757F
0xb7...acd1
07/07/20263:36:55 PMbuy$0.3015$0.06425146,373.410.06537709,291.72
0xb1c...Be78
0x38...f9e5
07/07/20263:36:05 PMsell$1.09$0.064238167,695.480.065172.57M
0x2e4...7276
0xe0...e1f8
07/07/20263:06:35 PMbuy$0.8817$0.064257135,864.380.06562.07M
0xa40...96E3
0x98...0d13