WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051136
Price
0.05897 WPLS
TVL
$2,287.83
MKT CAP
$419.8K
5m
0%
1h
0%
4h
-0.86%
24h
-3.17%
Share
TXNS
40
Buys
22
Sells
18
Volume
54
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.01B
Pooled WPLS:
$59.35M

FIRE/WPLS price stats on PulseChain

As of December 13, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001136. FIRE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.22. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $419,833.59. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,287.84. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,287.84.

The total transactions of FIRE/WPLS is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $54.22 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05897, captured at 8:15 AM UTC.

The price of converting 1 FIRE to USD is $0.000001136 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/13/20256:30:25 AMsell$2.27$0.051136117,923.090.058972M
0xb1c...Be78
0x38...b5a1
12/13/20255:00:45 AMbuy$1.2$0.05114662,407.890.059371.05M
0x066...88dC
0xe9...b7ab
12/13/202512:33:45 AMbuy$0.696$0.0511535,870.410.05927605,141.24
0xb1c...Be78
0x70...ed68
12/12/202511:49:35 PMsell$0.7383$0.05113238,433.090.05893652,120.78
0x565...38d7
0xa0...a5ac
12/12/20259:55:35 PMsell$0.7963$0.05114640,968.70.059694,283.87
0xe92...CCCC
0x25...fe75
12/12/20259:52:35 PMsell$0.6071$0.05114931,219.770.05908528,375.95
0xB6A...19e1
0xe7...5675
12/12/20259:33:05 PMbuy$1.65$0.05115685,229.910.059371.44M
0x5B7...b143
0x3e...55d2
12/12/20258:24:25 PMsell$0.5259$0.05114327,116.310.05897459,791.32
0x2F5...8fb8
0x48...0d3d
12/12/20257:27:45 PMbuy$0.634$0.05115232,643.910.05931550,364.27
0x160...2410
0xbc...d316
12/12/20256:28:05 PMbuy$1.33$0.05115368,517.990.059211.16M
0x706...EEF9
0xbf...cea5
12/12/20256:25:45 PMsell$0.3049$0.0511515,589.270.05881265,045.99
0x0e6...1A45
0xbc...366a
12/12/20256:25:45 PMbuy$1.51$0.05115577,336.390.059091.31M
0x56A...0206
0x0c...4e81
12/12/20254:00:05 PMsell$1.29$0.0511367,527.270.058841.15M
0xFcF...DDDD
0x25...142a
12/12/20254:00:05 PMsell$0.3606$0.05112918,763.520.05875319,348.61
0xE35...215E
0x89...bafb
12/12/20254:00:05 PMsell$0.2768$0.05112814,405.170.05869245,428.47
0xffb...cD83
0x2c...d2e0
12/12/20254:00:05 PMsell$0.3351$0.05112817,435.840.05872296,903.76
0xF71...D6fc
0x72...2bfe
12/12/20253:59:55 PMbuy$4.8$0.051134250,190.130.0594.24M
0x928...B123
0xf7...2225
12/12/20253:39:55 PMsell$1.17$0.05113260,840.370.058471.04M
0x71C...1777
0x56...f8aa
12/12/20253:39:35 PMsell$0.3632$0.05113318,767.510.05855320,523.39
0xE35...215E
0x15...719c
12/12/20253:39:15 PMbuy$4.72$0.051135243,973.150.058674.16M
0xf98...A78b
0x72...544b