WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.068128
Price
0.07315 WPLS
TVL
$1,043.47
MKT CAP
$300.2K
5m
0%
1h
-1.46%
4h
-2.21%
24h
5.14%
Share
TXNS
44
Buys
26
Sells
18
Volume
128
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
643.02M
Pooled WPLS:
$46.96M

FIRE/WPLS price stats on PulseChain

As of March 13, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000008128. FIRE price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $128.35. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $300,233.21. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,043.47. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,043.47.

The total transactions of FIRE/WPLS is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $128.35 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07315, captured at 3:56 PM UTC.

The price of converting 1 FIRE to USD is $0.0000008128 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/13/20263:47:35 PMbuy$0.5849$0.06812852,646.780.07315719,619.25
0x043...e64a
0x88...7624
03/13/20263:37:25 PMbuy$0.01247$0.0682181,109.720.0730815,184.4
0xf02...EEEE
0xf5...07a3
03/13/20262:54:15 PMbuy$0.2467$0.06826121,818.180.07304298,685.59
0x09a...1719
0x69...7d7a
03/13/20262:54:05 PMbuy$0.07255$0.0682676,405.660.0729987,753.44
0xb1c...Be78
0x3a...84a7
03/13/20262:51:15 PMbuy$1.31$0.068248116,363.630.072811.6M
0x02a...EC92
0xa6...89bf
03/13/20262:51:05 PMsell$9.27$0.068133818,862.080.0717911.41M
0x54D...A455
0xa4...71c8
03/13/20262:51:05 PMbuy$6.12$0.068133540,540.140.071797.53M
0x54D...A455
0x89...9eff
03/13/20262:40:25 PMbuy$0.1718$0.06834815,128.160.07348205,875.53
0xc7D...9999
0xd6...e8a7
03/13/20262:34:05 PMbuy$0.1922$0.06838816,833.520.07343229,238.96
0xA9C...BBBB
0x98...3a40
03/13/20262:33:55 PMsell$0.3326$0.06833729,135.040.07301399,006.85
0x067...b609
0xa9...e322
03/13/20262:33:35 PMbuy$0.8875$0.06837777,724.730.073361.06M
0x096...0603
0x43...b359
03/13/20262:33:35 PMbuy$0.375$0.06835732,849.250.07319448,783.43
0x5b4...638A
0xb9...9de4
03/13/20262:33:35 PMbuy$0.7863$0.06833968,868.290.07303942,912.64
0x5b4...638A
0xa4...9321
03/13/20262:33:35 PMbuy$5.31$0.068245465,454.540.072216.45M
0x02a...EC92
0x61...ba00
03/13/20262:33:25 PMsell$5.72$0.068203501,802.990.071846.98M
0xF16...8094
0xe2...0d37
03/13/20262:33:25 PMbuy$9.12$0.068202798,910.10.0718311.12M
0xF16...8094
0x50...58b6
03/13/20262:33:25 PMsell$7.26$0.068182636,635.330.071658.88M
0xF16...8094
0x5b...9711
03/13/20262:33:25 PMsell$12.93$0.0682121.13M0.0719215.75M
0xF16...8094
0x89...911e
03/13/20262:33:25 PMbuy$7.19$0.068229629,688.870.072078.74M
0xF16...8094
0x12...4f69
03/13/20262:14:55 PMbuy$0.1749$0.06833915,546.310.07411209,769.09
0xa39...ffff
0x6e...a9ed