- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 1.01B
- Pooled WPLS:
- $59.26M
FIRE/WPLS price stats on PulseChain
As of December 14, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001144. FIRE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.32. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $422,757.76. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,300.67. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,300.67.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $24.32 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.05895, captured at 1:49 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001144 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:18:15 PM | buy | $0.8878 | $0.051144 | 45,734.15 | 0.05895 | 775,723.76 | 0xca...f7d2 | |
| 12/13/2025 | 7:02:45 PM | sell | $1.21 | $0.051146 | 62,307.89 | 0.05863 | 1.06M | 0xa8...a271 | |
| 12/13/2025 | 6:57:15 PM | sell | $2.76 | $0.051149 | 141,643.28 | 0.05883 | 2.41M | 0xd9...b2a6 | |
| 12/13/2025 | 6:49:45 PM | sell | $0.08149 | $0.051152 | 4,170.42 | 0.05897 | 70,710.23 | 0x05...63f3 | |
| 12/13/2025 | 4:07:05 PM | sell | $0.4023 | $0.051152 | 20,594.79 | 0.059 | 349,042.09 | 0xb2...991b | |
| 12/13/2025 | 2:08:15 PM | sell | $2.28 | $0.051153 | 117,000.89 | 0.05914 | 1.98M | 0xa5...0842 | |
| 12/13/2025 | 1:43:05 PM | buy | $1.75 | $0.051159 | 90,206.95 | 0.05951 | 1.52M | 0xcf...779d | |
| 12/13/2025 | 1:05:55 PM | buy | $1.25 | $0.05117 | 63,761.41 | 0.05935 | 1.07M | 0xa1...e70d | |
| 12/13/2025 | 1:03:35 PM | sell | $1.32 | $0.051155 | 67,439.47 | 0.05901 | 1.14M | 0x77...088a | |
| 12/13/2025 | 1:00:05 PM | buy | $1.42 | $0.051162 | 72,554.06 | 0.05935 | 1.22M | 0x80...a97f | |
| 12/13/2025 | 11:17:55 AM | buy | $0.8006 | $0.051148 | 41,297.09 | 0.05924 | 697,068.1 | 0xfc...8019 | |
| 12/13/2025 | 9:44:55 AM | buy | $0.8215 | $0.051149 | 42,280.4 | 0.05916 | 714,669.92 | 0xd7...8adb | |
| 12/13/2025 | 8:36:15 AM | sell | $0.7966 | $0.051143 | 40,993.21 | 0.05881 | 696,961.05 | 0x7a...1921 | |
| 12/13/2025 | 6:30:25 AM | sell | $2.27 | $0.051136 | 117,923.09 | 0.05897 | 2M | 0x38...b5a1 | |
| 12/13/2025 | 5:00:45 AM | buy | $1.2 | $0.051146 | 62,407.89 | 0.05937 | 1.05M | 0xe9...b7ab | |
| 12/13/2025 | 12:33:45 AM | buy | $0.696 | $0.05115 | 35,870.41 | 0.05927 | 605,141.24 | 0x70...ed68 | |
| 12/12/2025 | 11:49:35 PM | sell | $0.7383 | $0.051132 | 38,433.09 | 0.05893 | 652,120.78 | 0xa0...a5ac | |
| 12/12/2025 | 9:55:35 PM | sell | $0.7963 | $0.051146 | 40,968.7 | 0.059 | 694,283.87 | 0x25...fe75 | |
| 12/12/2025 | 9:52:35 PM | sell | $0.6071 | $0.051149 | 31,219.77 | 0.05908 | 528,375.95 | 0xe7...5675 | |
| 12/12/2025 | 9:33:05 PM | buy | $1.65 | $0.051156 | 85,229.91 | 0.05937 | 1.44M | 0x3e...55d2 |