WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051118
Price
0.07393 WPLS
TVL
$2,013.95
MKT CAP
$413.1K
5m
0%
1h
0%
4h
0.89%
24h
-3.14%
Share
TXNS
55
Buys
33
Sells
22
Volume
83
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
903.11M
Pooled WPLS:
$66.58M

FIRE/WPLS price stats on PulseChain

As of January 7, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001118. FIRE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $82.79. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $413,057.23. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,013.95. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,013.95.

The total transactions of FIRE/WPLS is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

FIRE/WPLS pool has a trading volume of $82.79 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07393, captured at 8:31 PM UTC.

The price of converting 1 FIRE to USD is $0.000001118 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/07/20267:30:25 PMbuy$0.07424$0.0511184,909.060.0739366,396.15
0x666...17A8
0x3b...9c43
01/07/20267:20:35 PMbuy$0.05843$0.0511263,836.20.0739251,892.27
0xC62...5555
0x09...b984
01/07/20266:50:45 PMsell$0.3203$0.05111621,095.370.0735286,973.36
0x55a...90F9
0xce...a9d8
01/07/20265:54:35 PMsell$0.09904$0.0511176,518.990.0735388,653.93
0x33a...4444
0x44...35c4
01/07/20264:50:15 PMsell$0.3454$0.05110922,905.920.07357311,336.17
0x26e...3df3
0x81...9f20
01/07/20263:56:55 PMsell$0.3443$0.05110422,944.140.07361311,672.1
0xa39...ffff
0xfc...2ce7
01/07/20263:34:45 PMbuy$1.93$0.051108129,255.920.073931.75M
0xBFC...5C5c
0xbf...4475
01/07/20262:25:55 PMsell$0.05099$0.0511343,298.820.0733644,967.43
0xe92...CCCC
0x15...f802
01/07/202612:00:55 PMbuy$2.95$0.051122193,524.730.073582.63M
0xB00...642E
0x3d...2cbb
01/07/202611:50:35 AMsell$0.04189$0.0511192,728.520.0729437,407.12
0xf02...EEEE
0xc4...bfd6
01/07/202611:34:55 AMbuy$1.85$0.051129120,114.490.073241.64M
0xe60...b062
0x3f...04be
01/07/202611:09:15 AMbuy$0.4948$0.0511431,703.380.07308433,795.16
0x33a...4444
0x78...beea
01/07/202611:04:35 AMsell$0.8667$0.05113155,663.590.07267765,874.44
0xE93...11a6
0x9a...5eda
01/07/20269:58:45 AMbuy$1.33$0.05113985,333.330.073071.17M
0x05a...63E3
0x9f...13d0
01/07/20269:19:25 AMsell$0.3058$0.05114519,380.370.07256267,065.27
0xc12...E328
0x61...42bf
01/07/20269:03:25 AMsell$0.3393$0.05114921,440.850.07261295,276.67
0x33a...4444
0xd6...edfb
01/07/20268:32:15 AMsell$0.05773$0.0511443,664.770.0726450,450.97
0x30b...7777
0x73...1632
01/07/20266:55:05 AMbuy$1.36$0.05114387,042.250.072981.19M
0x051...6666
0xdb...a3da
01/07/20266:48:45 AMbuy$0.06195$0.0511463,939.770.0728854,053.88
0xA2F...aaaa
0xde...152f
01/07/20266:39:45 AMbuy$0.1222$0.0511527,733.170.07287106,118.23
0xe92...CCCC
0x45...6e57