WhatToFarm
/
Get started
12 Swap

Info about WPLS-FIRE pair

Price USD
$0.00004109
Price
7.72 FIRE
TVL
$9,087.57
MKT CAP
$312.5M
5m
0%
1h
-0.53%
4h
-1.54%
24h
-2.14%
Share
TXNS
82
Buys
44
Sells
38
Volume
709
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
Pooled WPLS:
110.56M
Pooled FIRE:
$851.35M

WPLS/FIRE price stats on PulseChain

As of September 17, 2025, the current price of WPLS token on DEX 9inch V2 is $0.00004109. WPLS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $709.13. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $312,512,981.51. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $9,087.57. The WPLS/FIRE trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WPLS/FIRE with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $9,087.57.

The total transactions of WPLS/FIRE is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

WPLS/FIRE pool has a trading volume of $709.13 in the last 24 hours.

The exchange rate of 1 WPLS to FIRE is 7.72, captured at 10:06 PM UTC.

The price of converting 1 WPLS to USD is $0.00004109 today.

WPLS-FIRE price chart

DateTime
Price $
Price FIRE
MakerTXN
09/17/20259:06:15 PMsell$0.3271$0.0553217,961.540.129461,485.3
0xe92...CCCC
0x2f...51a3
09/17/20259:06:05 PMsell$0.1877$0.0553224,568.070.129535,274.28
0x77E...D3Da
0xd3...2899
09/17/20258:44:05 PMbuy$3.3$0.05536280,194.140.1301615,963.42
0x679...1111
0xd3...c7e3
09/17/20258:27:55 PMbuy$3.48$0.05530685,266.420.1299655,968.92
0x60C...Be5d
0xa4...6804
09/17/20258:24:25 PMbuy$1.29$0.05534931,528.870.1298242,788.67
0x679...1111
0x30...1590
09/17/20256:50:25 PMbuy$1.41$0.05532534,529.370.1297266,053.09
0x679...1111
0x99...54c3
09/17/20256:49:45 PMbuy$5.33$0.055317129,925.470.12951M
0xc7D...9999
0xeb...7841
09/17/20256:49:35 PMsell$13.96$0.055296340,359.010.1292.64M
0x671...59a0
0x5b...79f4
09/17/20256:25:35 PMsell$2.22$0.05535753,912.770.1295416,198.18
0x4eB...0C94
0x88...b78f
09/17/20256:25:25 PMsell$0.7433$0.0553717,940.480.1296138,421.61
0x679...1111
0x9a...7c69
09/17/20255:49:35 PMbuy$5.19$0.055423124,878.040.1302958,663.4
0x679...1111
0x80...5768
09/17/20255:46:45 PMbuy$1.73$0.05541141,643.520.13320,169.71
0x679...1111
0x3e...8e7d
09/17/20255:27:15 PMbuy$6.57$0.055397158,248.910.12981.22M
0x01a...1DD3
0xfe...4ecc
09/17/20255:23:15 PMbuy$3.97$0.05538595,517.140.1295737,463.56
0x096...0603
0xd7...bb08
09/17/20255:22:45 PMbuy$11.06$0.055379265,564.020.1292.06M
0x097...0D38
0xfb...a3d1
09/17/20255:22:35 PMsell$29.32$0.055368703,778.030.12885.46M
0x420...69b6
0x73...a434
09/17/20255:13:15 PMsell$3.62$0.05539887,069.710.1297670,846.45
0xd68...d1b3
0x71...f84f
09/17/20255:12:55 PMsell$2.2$0.05540553,046.880.1299408,193.1
0x37a...B3bA
0xb8...d9ac
09/17/20254:59:25 PMsell$0.8575$0.05541420,595.080.13158,372.75
0x729...1A49
0x71...a9e7
09/17/20254:47:05 PMsell$1$0.05542424,187.720.13185,942.92
0xf58...E4E5
0xec...668d