WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06458
Price
0.07876 WPLS
TVL
$584.2
MKT CAP
$169.2K
5m
0.52%
1h
-1.17%
4h
2.90%
24h
7.40%
Share
TXNS
110
Buys
53
Sells
57
Volume
146
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
636.58M
Pooled WPLS:
$50.23M

FIRE/WPLS price stats on PulseChain

As of October 21, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000458. FIRE price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $145.76. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $169,206.19. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $584.21. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $584.21.

The total transactions of FIRE/WPLS is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.

FIRE/WPLS pool has a trading volume of $145.76 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07876, captured at 6:20 AM UTC.

The price of converting 1 FIRE to USD is $0.000000458 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/20266:18:45 AMsell$0.2244$0.0645938,585.290.07892488,893.44
0xcc6...e0d6
0xf2...5f8c
10/21/20266:18:45 AMsell$0.3578$0.0645861,530.920.07876781,180.89
0xf5e...dAE2
0x95...d54d
10/21/20266:18:35 AMbuy$2.08$0.064587358,173.590.078874.54M
0x60D...75f7
0xc2...d8af
10/21/20266:16:45 AMbuy$0.1539$0.06455726,437.650.07827337,741.52
0x01E...24B0
0x88...b3d0
10/21/20266:16:35 AMbuy$0.3418$0.06454958,710.820.07814751,310.99
0x63d...eDCf
0x0d...a333
10/21/20266:16:25 AMbuy$0.1301$0.06454222,355.050.07801286,537.39
0x76f...DE5a
0x20...ea2b
10/21/20266:16:25 AMsell$2.01$0.064545346,713.330.078074.44M
0x76f...DE5a
0xf0...b82b
10/21/20266:05:25 AMbuy$0.0955$0.0645716,520.980.07905208,981.22
0x3a1...6d8e
0x6c...e75d
10/21/20266:05:15 AMbuy$0.06257$0.06456710,824.630.079137,013.83
0xb1c...Be78
0xeb...bb73
10/21/20266:03:35 AMsell$0.7658$0.064551132,489.130.078721.68M
0x0ea...5F78
0x56...bf0c
10/21/20265:47:15 AMbuy$0.3003$0.06460751,720.620.07932652,020.36
0x64d...8e94
0x4c...d54f
10/21/20265:46:35 AMbuy$0.1555$0.06457926,913.320.0792339,781.05
0x3a1...6d8e
0xc2...d569
10/21/20265:46:05 AMbuy$0.2391$0.06455741,499.050.07909524,692.04
0x2D6...c85d
0x64...7288
10/21/20265:45:55 AMsell$1.6$0.064552279,066.640.078993.53M
0x8Ff...abCb
0x02...28ac
10/21/20265:39:15 AMbuy$0.1657$0.06459528,801.740.07987360,598.57
0xcBf...dA00
0x1a...78d6
10/21/20265:38:55 AMbuy$0.134$0.0645923,292.050.07978291,917.94
0x3C9...b0d3
0x4c...b79d
10/21/20265:38:45 AMsell$0.6997$0.064596120,977.620.079461.52M
0x81d...b9b7
0xe8...5ec0
10/21/20265:35:55 AMbuy$0.1248$0.06460721,710.450.08009271,061.14
0x6FF...337c
0xff...7e6f
10/21/20265:30:35 AMsell$0.96$0.064593166,879.510.079852.09M
0xfC0...5f2d
0x8f...d135
10/21/20265:24:15 AMbuy$0.1273$0.06463922,119.030.08056274,553.97
0x3C9...b0d3
0xc4...7983