WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.065019
Price
0.03703 WPLS
TVL
$922.77
MKT CAP
$185.4K
5m
0%
1h
0.10%
4h
-0.52%
24h
2.29%
Share
TXNS
33
Buys
20
Sells
13
Volume
23
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
921.85M
Pooled WPLS:
$34.04M

FIRE/WPLS price stats on PulseChain

As of August 20, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000005019. FIRE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23.42. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $185,399.43. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $922.77. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $922.77.

The total transactions of FIRE/WPLS is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $23.42 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.03703, captured at 10:08 PM UTC.

The price of converting 1 FIRE to USD is $0.0000005019 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/20/20269:43:55 PMbuy$0.06871$0.0650195,070.410.03703136,907.84
0x7c1...05ec
0x1b...dd05
08/20/20269:27:45 PMbuy$0.0741$0.0650245,460.960.03702147,498.61
0x2Be...0E57
0x4d...f6ec
08/20/20269:27:15 PMbuy$0.1356$0.0650499,938.430.037268,554.69
0x7F3...096E
0xd4...958e
08/20/20269:25:45 PMbuy$0.04995$0.0650463,661.620.0369898,993.28
0x01E...24B0
0xd3...0c41
08/20/20269:21:25 PMbuy$0.1335$0.0650149,848.420.03697266,361.18
0x0Db...c1aC
0xb8...193a
08/20/20268:13:55 PMbuy$0.007257$0.065031533.120.0369614,423.28
0x01E...24B0
0x69...5b14
08/20/20268:13:45 PMbuy$0.06908$0.0650315,075.070.03696137,311.51
0x047...8B47
0xf6...6a89
08/20/20267:53:05 PMsell$1.71$0.065014126,469.960.036873.43M
0x281...d88D
0xd0...3b6e
08/20/20266:42:35 PMsell$0.8588$0.06504563,121.320.037071.7M
0x872...56C0
0x90...d64d
08/20/20266:42:35 PMsell$3.18$0.06505233,833.280.037116.3M
0xb1c...Be78
0xba...9b53
08/20/20266:42:35 PMbuy$1.79$0.065064131,803.870.037223.54M
0xA94...44b9
0xb2...57b6
08/20/20265:19:35 PMsell$1.89$0.065046140,849.220.037523.75M
0x0a8...342A
0xc9...2d61
08/20/20264:43:45 PMsell$1.19$0.06500189,952.610.037772.38M
0xe43...026a
0x19...8edb
08/20/20263:56:25 PMsell$0.5046$0.06496338,551.010.037911.02M
0x133...eDbe
0xa1...03fd
08/20/202612:12:45 PMbuy$0.7735$0.06504358,460.230.038111.53M
0x506...19b9
0x03...7278
08/20/202612:10:55 PMbuy$0.05007$0.0650343,784.890.0380599,471.58
0x0Db...c1aC
0xb6...54c9
08/20/202611:47:25 AMbuy$0.3925$0.06503929,611.580.03801778,981.77
0x0Db...c1aC
0x56...996b
08/20/202611:35:35 AMsell$3.21$0.065057241,922.740.038026.36M
0xb1c...Be78
0x16...3710
08/20/202611:21:35 AMsell$0.4166$0.06505431,591.430.03832824,315.9
0x133...eDbe
0xa9...1de0
08/20/202611:11:25 AMsell$0.3512$0.06501226,902.30.03839700,709.5
0xb1c...Be78
0xf5...e33d