WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064226
Price
0.06564 WPLS
TVL
$578.66
MKT CAP
$156.1K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
684.27M
Pooled WPLS:
$44.94M

FIRE/WPLS price stats on PulseChain

As of June 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004226. FIRE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.51. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $156,105.68. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $578.67. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $578.67.

The total transactions of FIRE/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FIRE/WPLS pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06564, captured at 6:20 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004226 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20265:07:15 PMsell$0.695$0.064226107,952.920.065641.64M
0xBFC...5C5c
0x7b...e3f0
06/26/20269:59:05 PMbuy$0.1896$0.06429629,195.240.06614441,363.21
0x044...7c1F
0xcc...90bd
06/26/20265:34:55 PMsell$0.06638$0.0642510,264.960.06573156,166.87
0xb1c...Be78
0x0f...2eff
06/26/20265:09:35 PMsell$0.5306$0.06427581,752.630.065861.24M
0x187...3587
0x8b...a637
06/26/20265:09:25 PMsell$0.02372$0.0642823,655.070.0659855,393.57
0x420...5917
0xbf...7f1c
06/26/20263:54:15 PMsell$0.1267$0.06426819,611.090.06602297,027.5
0xBBf...3D7e
0x14...98f5
06/26/20263:46:15 PMsell$0.06185$0.0642699,570.770.06606144,864.08
0x506...19b9
0x87...b560
06/26/20263:46:05 PMbuy$1.33$0.064276207,108.390.066163.13M
0x2F8...0aE6
0xe3...d00b
06/26/20261:13:25 AMbuy$0.7829$0.064227121,632.430.065681.85M
0x056...4E9a
0xbe...6cc0
06/26/20261:13:15 AMsell$1.56$0.064214242,351.40.065473.7M
0x7Af...54DB
0x6f...72aa
06/25/202611:22:35 PMbuy$0.455$0.06425670,676.580.066111.07M
0x7fd...c43C
0x48...b5f0
06/25/20266:15:35 PMbuy$0.5234$0.06419782,168.50.065881.25M
0xb1c...Be78
0x2f...a7e4
06/25/20263:31:35 PMsell$0.1962$0.06421130,484.850.06543465,913.02
0xb1c...Be78
0xed...c427
06/25/20263:29:35 PMbuy$0.8607$0.06423133,583.530.065662.03M
0x096...0603
0x9d...4bc4
06/25/20263:29:35 PMbuy$0.8295$0.064206128,741.290.065271.97M
0x7b3...f2c3
0x13...db9b
06/25/20263:29:25 PMsell$1.44$0.064215224,059.90.065423.42M
0x07F...D8aB
0x56...603a
06/25/20263:29:25 PMsell$0.8471$0.064182131,472.790.06492.03M
0x28A...67FD
0x2d...876a
06/25/20263:29:25 PMsell$0.4486$0.06424369,634.550.065851.06M
0x10f...5a28
0x37...4f7b
06/25/20263:29:15 PMbuy$2.54$0.064237394,546.610.065766M
0x2ab...539a
0x12...1443
06/25/20262:20:15 PMsell$1.3$0.064223201,284.330.065093.09M
0x482...3200
0x03...d2f3