WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064199
Price
0.06438 WPLS
TVL
$580.17
MKT CAP
$155.1K
5m
0%
1h
-0.81%
4h
-1.11%
24h
-2.19%
Share
TXNS
24
Buys
9
Sells
15
Volume
15
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
690.8M
Pooled WPLS:
$44.47M

FIRE/WPLS price stats on PulseChain

As of June 20, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004199. FIRE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.04. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $155,122.26. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $580.18. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $580.18.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $15.04 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06438, captured at 4:57 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004199 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20264:15:15 PMsell$0.8635$0.064199132,396.510.064382.06M
0xd6E...66b6
0x03...9420
06/20/20263:37:35 PMsell$0.2356$0.06423335,974.510.06462556,672.61
0x047...8B47
0xd9...563c
06/20/20263:36:55 PMsell$0.1904$0.06425228,987.290.06472447,853.71
0x096...0603
0x1f...8738
06/20/20263:36:55 PMsell$0.6182$0.06426494,105.530.06491.45M
0xb1c...Be78
0x04...b59b
06/20/20263:36:35 PMsell$0.0677$0.06427410,304.950.06505158,402.41
0x01E...24B0
0xf0...a3e7
06/20/20263:36:25 PMsell$0.6347$0.06428496,609.840.065211.48M
0x0Db...c1aC
0x8a...0d3c
06/20/20263:36:15 PMbuy$2.88$0.064276438,351.780.065096.73M
0xC4f...8330
0xa3...a8c7
06/20/20263:21:15 PMsell$0.7652$0.064233116,131.610.064251.81M
0x7b3...f2c3
0x5b...cb60
06/20/20262:21:55 PMsell$0.3015$0.06420746,207.220.06448716,544.24
0xb1c...Be78
0xbf...1266
06/20/20262:13:15 PMsell$0.1503$0.06424122,883.870.06457354,350.18
0x107...1e05
0x3a...24b9
06/20/20262:12:35 PMsell$0.08203$0.06424412,492.150.06463193,264.45
0x69D...5d78
0xd0...eada
06/20/20262:12:25 PMsell$0.1228$0.06424718,705.750.06467289,220.77
0x4D0...7138
0x20...9dff
06/20/20262:08:25 PMsell$0.5216$0.06424179,726.920.064821.23M
0x63d...eDCf
0xf3...8f9f
06/20/20262:07:35 PMbuy$2.36$0.064241361,940.720.064795.59M
0xE0d...eAc3
0x1f...098b
06/20/20261:40:05 PMbuy$0.2306$0.06424634,870.560.06421543,001.92
0xb1c...Be78
0x64...eb34
06/20/20264:03:55 AMbuy$0.6864$0.064267102,981.950.064011.61M
0xbff...4569
0x97...b1b7
06/20/20264:03:45 AMsell$1.39$0.064252208,588.320.063793.27M
0x966...D7f3
0x9d...1309
06/20/20262:21:35 AMbuy$0.7247$0.064269109,164.430.064311.7M
0x150...34Bd
0x6b...2fb4
06/19/20269:37:05 PMbuy$0.6943$0.064276103,911.350.0641.62M
0x7Cc...9107
0xa6...cb32
06/19/20267:04:45 PMbuy$0.2321$0.0642335,019.050.0638548,812.77
0xb1c...Be78
0xa5...a755