WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064154
Price
0.07695 WPLS
TVL
$535.57
MKT CAP
$153.4K
5m
0%
1h
0%
4h
-2.75%
24h
-6.27%
Share
TXNS
19
Buys
13
Sells
6
Volume
15
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
646.14M
Pooled WPLS:
$49.61M

FIRE/WPLS price stats on PulseChain

As of November 5, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004154. FIRE price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.66. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $153,441.09. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $535.58. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $535.58.

The total transactions of FIRE/WPLS is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $14.66 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07695, captured at 6:46 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004154 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/20266:24:15 PMbuy$0.1509$0.06415427,965.910.07695363,406.7
0x63d...eDCf
0xd5...a3d0
11/05/20265:20:25 PMbuy$3.99$0.064195738,755.450.077529.53M
0xc4e...4d8a
0x28...32db
11/05/20265:20:25 PMsell$1.28$0.064213237,421.70.077853.05M
0x33e...93b5
0x4c...79ff
11/05/20265:20:25 PMsell$1.77$0.064165328,865.750.076964.27M
0xB43...2a9c
0x3e...5192
11/05/20263:08:35 PMbuy$0.1067$0.06427119,082.30.07635249,919.62
0x6Be...8e2B
0x5c...2aeb
11/05/20261:42:35 PMsell$0.4432$0.06431278,102.560.075991.03M
0x3a1...6d8e
0xdf...59b6
11/05/20268:41:25 AMsell$0.5443$0.06435995,231.60.076261.25M
0x677...D18a
0x45...7e5b
11/05/20267:19:55 AMsell$0.4581$0.0643880,042.830.076531.05M
0x3a1...6d8e
0xfc...a031
11/05/20262:26:15 AMbuy$0.04239$0.064437,378.410.0770995,700.24
0x128...44dB
0x47...2dc2
11/05/20262:01:25 AMbuy$0.03701$0.0644366,429.590.0770783,416.96
0x14c...bF1f
0x52...55d9
11/05/20261:48:35 AMbuy$0.01311$0.0644452,273.570.0770729,499.39
0xA57...3BcC
0xc2...ac2a
11/05/20261:41:45 AMbuy$0.02794$0.0644184,874.030.0770663,249.07
0x2D7...15A0
0xd9...cf51
11/05/20261:41:35 AMbuy$0.03997$0.0644176,972.210.0770490,498.16
0x3C9...b0d3
0x24...a4b2
11/05/20261:24:35 AMbuy$0.04174$0.0644527,221.150.0770293,756.19
0xA57...3BcC
0x44...4cfb
11/04/202610:05:15 PMbuy$0.1149$0.06445819,846.090.07697257,838.95
0x63d...eDCf
0xb0...3ce2
11/04/20269:51:45 PMbuy$0.2782$0.0644348,277.670.07687628,018.83
0x3C9...b0d3
0xbc...4666
11/04/20269:47:45 PMbuy$0.1041$0.06443218,036.990.07677234,947.25
0x472...34D8
0x42...61ce
11/04/20269:47:05 PMbuy$1.71$0.064405296,146.840.076283.88M
0x508...6501
0x7a...5bc2
11/04/20269:47:05 PMsell$3.48$0.064406602,870.940.07637.9M
0xc4e...4d8a
0x95...34bd
11/04/20264:09:25 PMbuy$0.4701$0.06434483,944.70.077561.08M
0x165...E520
0x53...d704