WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.068815
Price
0.07541 WPLS
TVL
$1,110.62
MKT CAP
$325.6K
5m
0%
1h
-0.08%
4h
-0.43%
24h
2.19%
Share
TXNS
67
Buys
55
Sells
12
Volume
110
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
631.33M
Pooled WPLS:
$47.5M

FIRE/WPLS price stats on PulseChain

As of February 3, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000008815. FIRE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $109.51. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $325,628.03. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,110.62. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,110.62.

The total transactions of FIRE/WPLS is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $109.51 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07541, captured at 3:10 AM UTC.

The price of converting 1 FIRE to USD is $0.0000008815 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/03/20263:01:05 AMbuy$0.3592$0.06881530,727.560.07541407,451.99
0xb1c...Be78
0x70...bcdd
02/03/20262:59:55 AMbuy$0.1043$0.0687578,981.790.07535119,187.44
0x03a...5770
0x4e...9e77
02/03/20262:52:45 AMbuy$0.08474$0.0687777,272.720.0753396,541.24
0x33a...4444
0x9d...5f4e
02/03/20262:52:35 AMbuy$0.2032$0.06877317,441.850.07529231,650.98
0xceC...2222
0xee...061b
02/03/20262:29:05 AMbuy$2.12$0.06883180,398.820.074972.41M
0x1ba...Ec0D
0x58...eb29
02/03/20262:29:05 AMbuy$4.11$0.068732349,090.90.074144.71M
0x30b...7777
0x38...915c
02/03/20262:28:55 AMsell$11.04$0.068789937,396.850.0746212.56M
0x94a...76FE
0x8d...4eef
02/03/20262:25:05 AMbuy$2.27$0.068822196,967.080.076252.58M
0xD2F...00c4
0xfe...2b67
02/03/202612:52:05 AMbuy$0.2067$0.06889217,647.60.0759232,483.51
0x63d...eDCf
0xdb...ecb4
02/03/202612:47:25 AMbuy$0.5094$0.06885143,636.360.07581575,532.41
0x30b...7777
0x72...f4f2
02/03/202612:45:25 AMsell$4.14$0.068854354,905.930.075864.68M
0xeF8...eAcd
0xaf...cca6
02/03/202612:36:05 AMbuy$0.7707$0.06895366,089.70.07677860,857.97
0x0Db...c1aC
0x82...c911
02/02/202611:46:45 PMbuy$0.6786$0.06885358,695.750.07657766,539.38
0x067...b609
0xdc...1e62
02/02/202610:31:35 PMbuy$0.4778$0.06874341,760.570.07641546,518.48
0x096...0603
0x90...b39f
02/02/20268:07:05 PMbuy$0.3681$0.06890431,546.410.07629413,479.1
0xb1c...Be78
0x6f...edf1
02/02/20267:13:45 PMbuy$0.2055$0.06888717,629.710.07622231,287.23
0xa39...ffff
0x95...10ba
02/02/20266:31:25 PMbuy$0.339$0.06887629,090.90.07614382,022.07
0x76b...8888
0x48...22f8
02/02/20266:31:05 PMbuy$0.05085$0.0688694,362.910.0760957,333.97
0xe92...CCCC
0x75...fcde
02/02/20266:19:55 PMbuy$0.08469$0.0688597,272.720.0760795,595.62
0xA9C...BBBB
0x10...8e19
02/02/20266:15:35 PMbuy$0.2201$0.06881718,980.430.07602249,648.76
0x03C...0291
0xed...5652