WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051194
Price
0.0565 WPLS
TVL
$2,449.34
MKT CAP
$441K
5m
0%
1h
2.23%
4h
1.29%
24h
4.77%
Share
TXNS
138
Buys
86
Sells
52
Volume
239
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.03B
Pooled WPLS:
$57.95M

FIRE/WPLS price stats on PulseChain

As of December 9, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001194. FIRE price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $238.53. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $441,033.62. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,449.34. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,449.34.

The total transactions of FIRE/WPLS is 138 in the last 24 hours, 86 of which are buy transactions, and 52 are sales transactions.

FIRE/WPLS pool has a trading volume of $238.53 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0565, captured at 10:59 PM UTC.

The price of converting 1 FIRE to USD is $0.000001194 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/09/202510:33:15 PMbuy$0.04786$0.0511942,2650.056540,085.66
0xE35...215E
0x13...b928
12/09/202510:22:05 PMbuy$0.04429$0.0512032,079.920.0564936,812.85
0xf58...E4E5
0x3b...9a60
12/09/202510:19:25 PMbuy$0.3089$0.05118814,682.20.05648259,937.89
0x77E...D3Da
0x6c...0c61
12/09/202510:19:15 PMsell$3.92$0.051191185,587.310.056313.3M
0x22E...cFD6
0xc2...fe2c
12/09/202510:19:05 PMsell$0.6003$0.05118928,541.640.05652504,937.17
0x0a3...8FC3
0xae...ae8c
12/09/202510:12:25 PMsell$2.33$0.051191111,139.880.056651.96M
0x39E...bB1C
0x77...73d2
12/09/202510:07:35 PMsell$3.89$0.051203184,261.10.056943.24M
0x0Db...c1aC
0x89...7b19
12/09/202510:04:45 PMsell$3.26$0.051194156,786.650.057282.74M
0xe60...b062
0xe6...c7b5
12/09/202510:03:45 PMsell$0.4828$0.051223,116.320.05745402,303.75
0x6f0...f004
0x3c...8d4b
12/09/202510:02:45 PMsell$0.5525$0.05117626,999.890.0575469,489.1
0x4Fe...8C2E
0x4c...1fac
12/09/202510:02:35 PMbuy$6.21$0.051178303,642.260.057575.27M
0x170...ACBd
0xc4...f787
12/09/20259:53:45 PMbuy$0.7492$0.05116736,723.160.05724641,523.68
0xFcF...DDDD
0xf5...4226
12/09/20259:53:15 PMbuy$0.3733$0.05116618,310.540.05718320,203.77
0x69D...5d78
0x4d...b6f9
12/09/20259:53:05 PMsell$0.3831$0.05115918,790.690.05685330,511.28
0x168...d6F1
0xa0...ed2a
12/09/20257:55:55 PMbuy$4.39$0.051169214,362.960.056993.76M
0xed3...43b2
0xff...2e99
12/09/20257:45:35 PMbuy$3.52$0.051173169,931.470.056613M
0x119...710F
0x72...4be9
12/09/20256:51:55 PMbuy$0.3041$0.05118314,570.20.05671256,895.89
0xfA1...2a2F
0x68...a7b5
12/09/20256:51:55 PMsell$2.96$0.051174142,2180.056252.53M
0x049...E5b5
0x4b...9dd3
12/09/20256:44:25 PMbuy$1.36$0.05117865,363.580.056641.15M
0x76b...8888
0x94...f2e5
12/09/20256:44:15 PMbuy$0.1713$0.0511778,234.910.05657145,564.15
0xBbD...A55B
0xf4...ecc0