WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067418
Price
0.07946 WPLS
TVL
$927.32
MKT CAP
$274K
5m
0%
1h
0%
4h
-1.49%
24h
-4.85%
Share
TXNS
36
Buys
27
Sells
9
Volume
40
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
608.44M
Pooled WPLS:
$49.66M

FIRE/WPLS price stats on PulseChain

As of March 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007418. FIRE price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $40.40. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $274,032.29. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $927.32. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $927.32.

The total transactions of FIRE/WPLS is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

FIRE/WPLS pool has a trading volume of $40.40 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07946, captured at 4:50 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007418 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/17/20264:49:45 PMsell$0.6568$0.06741870,358.730.07946885,410.88
0x4f5...4c39
0x95...cc7f
03/17/20264:49:45 PMsell$5.17$0.067513554,064.650.080476.88M
0xb1c...Be78
0x4a...454e
03/17/20264:49:25 PMbuy$8.32$0.067506891,965.40.0803911.09M
0x581...7718
0x11...cf40
03/17/20264:49:15 PMbuy$1.32$0.06735142,222.220.078721.81M
0x33a...4444
0xb1...8646
03/17/20263:38:25 PMbuy$0.2543$0.06748226,666.660.07845339,889.22
0xA2F...aaaa
0xdb...5b60
03/17/20263:17:05 PMbuy$0.1265$0.06743913,333.330.07839170,084.23
0xe92...CCCC
0xb4...04bc
03/17/20262:58:15 PMbuy$0.2538$0.06745526,666.660.07832340,448.37
0x04a...ba92
0x73...ce50
03/17/20262:57:45 PMbuy$0.2402$0.06744725,243.780.07824322,626.89
0x33F...158D
0x0a...072e
03/17/20262:37:45 PMsell$0.006597$0.067459687.670.077748,845.39
0x3e7...3e69
0x9a...a71e
03/17/20262:37:45 PMsell$0.5641$0.06746858,798.220.07783755,373.8
0x9c5...8B4E
0x5f...fc69
03/17/20262:12:45 PMsell$0.3454$0.0675335,774.870.07798458,746.81
0x679...1111
0x9b...0c56
03/17/20262:12:35 PMbuy$1.85$0.06755192,575.230.078192.46M
0x5B7...b143
0x21...5a53
03/17/202612:44:35 PMbuy$0.9431$0.06756296,936.980.077721.25M
0xb1c...Be78
0x4c...f73f
03/17/20269:50:35 AMbuy$0.5103$0.06760951,971.870.07748670,692.55
0x01E...24B0
0xbc...9248
03/17/20267:27:35 AMbuy$1.59$0.067707159,226.140.077152.06M
0xa77...60FC
0xa9...068b
03/17/20266:33:05 AMbuy$0.2432$0.06779123,999.990.07686312,226.43
0xa39...ffff
0xa2...39c9
03/17/20266:24:35 AMbuy$2.84$0.06765284,444.440.076373.72M
0xe92...CCCC
0x13...ed9e
03/17/20265:17:45 AMbuy$0.2865$0.06818726,556.180.07587350,000.05
0x7b3...f2c3
0xd8...eac6
03/17/20265:13:45 AMbuy$0.08927$0.0682138,241.870.07582108,692.71
0xC62...5555
0x88...aa86
03/17/20265:03:45 AMbuy$0.3876$0.06822435,701.040.07575471,300.56
0xbE1...e410
0xf2...51ee