WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064478
Price
0.07081 WPLS
TVL
$600.1
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0.31%
24h
5.53%
Share
TXNS
49
Buys
38
Sells
11
Volume
34
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
671.43M
Pooled WPLS:
$47.45M

FIRE/WPLS price stats on PulseChain

As of October 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004478. FIRE price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $33.89. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $165,426.92. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $600.10. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $600.10.

The total transactions of FIRE/WPLS is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $33.89 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07081, captured at 2:45 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004478 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/17/20262:20:55 AMbuy$0.2456$0.06447838,837.190.07081548,399.49
0x29A...663E
0x59...56d0
10/17/20261:15:25 AMbuy$0.4573$0.06442473,028.540.070641.03M
0x63d...eDCf
0x85...6760
10/16/202611:39:15 PMbuy$0.02911$0.0644644,599.70.0705265,216.36
0xb1c...Be78
0x54...aa8e
10/16/202610:12:35 PMbuy$0.0757$0.06447811,919.050.0705169,051.75
0xb1c...Be78
0xb4...1406
10/16/20269:17:05 PMbuy$0.05961$0.0644319,480.40.07047134,524.44
0x0Db...c1aC
0xec...3b98
10/16/20269:16:25 PMbuy$0.04489$0.064437,138.570.07044101,329.95
0x01E...24B0
0xa2...557b
10/16/20268:14:25 PMbuy$0.2369$0.06438838,010.980.07038540,070.03
0x11E...40F2
0xf4...e00f
10/16/20267:42:45 PMsell$0.8064$0.064337130,348.390.070111.86M
0x51F...579c
0xd3...c4ee
10/16/20266:24:55 PMbuy$0.4564$0.06443672,627.810.07061.03M
0x133...eDbe
0x83...2c72
10/16/20266:24:45 PMsell$1.55$0.064431247,005.690.070453.51M
0x7fd...c43C
0xc9...2d08
10/16/20265:16:05 PMbuy$0.1213$0.06447519,316.060.0712271,262.58
0x506...19b9
0xb7...f728
10/16/20264:11:15 PMbuy$0.03813$0.0644636,080.770.0711785,440.13
0x63d...eDCf
0x2f...e520
10/16/20263:39:55 PMbuy$0.87$0.064453138,615.820.070951.95M
0x6a4...a020
0x32...20bb
10/16/20263:02:25 PMbuy$0.02322$0.064423,716.30.0707452,533.43
0xb1c...Be78
0x6b...9f2d
10/16/20262:57:35 PMbuy$0.6013$0.06441196,234.550.070591.36M
0x31D...75E2
0x27...8527
10/16/20262:57:05 PMbuy$0.5147$0.06439482,384.180.070321.17M
0x096...0603
0x52...e72f
10/16/20262:56:45 PMsell$1.28$0.06437206,623.320.070092.95M
0x5c4...bA4D
0xe5...cd9a
10/16/20261:58:15 PMbuy$0.2825$0.0644445,020.150.07075636,289.01
0x1f0...171B
0x06...489d
10/16/20261:36:45 PMbuy$0.02175$0.064573,364.660.0706847,602.7
0x7fd...c43C
0x79...27d4
10/16/20261:08:05 PMbuy$0.1856$0.06459928,506.330.07063403,573.85
0x7b3...f2c3
0xf1...c853