WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051155
Price
0.06832 WPLS
TVL
$2,159.14
MKT CAP
$426.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
96
Buys
61
Sells
35
Volume
162
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
931.87M
Pooled WPLS:
$63.83M

FIRE/WPLS price stats on PulseChain

As of December 6, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001155. FIRE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $161.88. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $426,825.41. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,159.14. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,159.14.

The total transactions of FIRE/WPLS is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.

FIRE/WPLS pool has a trading volume of $161.88 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06832, captured at 7:03 AM UTC.

The price of converting 1 FIRE to USD is $0.000001155 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/06/20253:02:55 AMsell$0.3829$0.05115522,641.30.06832331,384.03
0xF7f...41cA
0x7f...7870
12/06/202512:11:05 AMbuy$2.51$0.051154149,211.620.068582.18M
0x26e...3df3
0xad...e0a4
12/05/202511:15:05 PMbuy$0.2533$0.0511614,935.40.06841218,302.06
0x03a...5770
0xa6...97f2
12/05/202511:14:25 PMbuy$1.54$0.05115391,520.770.068291.34M
0x119...710F
0xf8...6ee6
12/05/202511:00:25 PMbuy$0.03252$0.0511581,913.860.0681928,064.56
0x096...0603
0xe9...89b9
12/05/20259:52:25 PMbuy$0.4036$0.05115623,796.910.06816349,094.06
0x096...0603
0x49...4560
12/05/20259:29:05 PMsell$3.59$0.051156211,149.880.067973.11M
0x506...19b9
0xac...7c92
12/05/20259:05:05 PMbuy$0.7493$0.05116144,241.10.06855645,332.08
0x04a...ba92
0x86...a176
12/05/20259:02:25 PMbuy$2.71$0.051157160,094.350.068322.34M
0x506...19b9
0x3d...5791
12/05/20258:56:35 PMbuy$0.5044$0.05115629,708.640.06812436,082.14
0x096...0603
0xeb...4eed
12/05/20258:55:15 PMbuy$0.5621$0.05115932,994.420.06805484,790.44
0x096...0603
0x42...7db8
12/05/20258:54:45 PMsell$5.84$0.051165340,856.150.067995.01M
0xa99...50CD
0xdb...2d3e
12/05/20258:49:05 PMbuy$1.7$0.051163100,835.60.068641.47M
0x2e0...7176
0xdc...28c3
12/05/20258:40:15 PMbuy$1.35$0.05116379,999.990.068461.17M
0xa39...ffff
0xeb...c87d
12/05/20258:36:55 PMbuy$1.54$0.0511690,716.120.068271.33M
0xF27...2b08
0x03...315a
12/05/20258:10:25 PMbuy$0.08851$0.0511575,215.050.0681676,502.17
0xb1c...Be78
0x03...4ec0
12/05/20257:59:05 PMbuy$0.3228$0.05116818,823.520.06814276,207.95
0x33a...4444
0xde...ae51
12/05/20257:58:05 PMbuy$0.1172$0.0511686,837.980.06811100,387.94
0xb1c...Be78
0x10...bdad
12/05/20257:56:35 PMbuy$0.2371$0.05116713,826.740.0681203,035.14
0xE35...215E
0x9b...fecc
12/05/20257:56:35 PMbuy$0.3721$0.05116721,698.480.06806318,803.52
0xA2F...aaaa
0xe2...a6da