WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06427
Price
0.06603 WPLS
TVL
$582.3
MKT CAP
$157.7K
5m
0%
1h
0%
4h
1.36%
24h
0.57%
Share
TXNS
38
Buys
23
Sells
15
Volume
42
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
682.92M
Pooled WPLS:
$45.02M

FIRE/WPLS price stats on PulseChain

As of June 24, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000427. FIRE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $42.10. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $157,739.20. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $582.31. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $582.31.

The total transactions of FIRE/WPLS is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $42.10 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06603, captured at 8:53 PM UTC.

The price of converting 1 FIRE to USD is $0.000000427 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/24/20267:41:55 PMbuy$0.3579$0.0642755,345.950.06603838,192.9
0x10f...5a28
0x92...5cc6
06/24/20267:22:15 PMbuy$0.1913$0.06422129,877.410.06591453,292.92
0x1f0...171B
0xe5...5459
06/24/20266:40:35 PMsell$0.05568$0.0642148,653.340.06548132,139.71
0x4D0...7138
0xf5...ba17
06/24/20266:21:25 PMbuy$0.9342$0.064174146,974.770.065672.24M
0x021...4D53
0xed...0503
06/24/20266:09:25 PMsell$0.3833$0.06417359,864.840.06516918,657.33
0x10f...5a28
0xdf...ad90
06/24/20265:51:15 PMsell$0.05779$0.0641948,991.830.06526137,772.58
0x187...3587
0x82...da85
06/24/20265:19:55 PMsell$0.02674$0.0642044,152.040.0652763,605.13
0x7c1...05ec
0x14...c1e2
06/24/20265:16:45 PMsell$0.1943$0.06422430,051.40.06533459,959.9
0x568...2C67
0x8e...1974
06/24/20265:13:15 PMsell$0.02571$0.0642253,979.820.0653860,868.06
0x7b3...f2c3
0xcb...f452
06/24/20265:13:05 PMsell$0.02335$0.0642253,614.540.0653955,272.04
0x7b3...f2c3
0xe7...b96a
06/24/20265:12:45 PMsell$1.41$0.064247219,373.360.065723.34M
0x7b3...f2c3
0xd8...cc20
06/24/20265:12:35 PMsell$0.8382$0.064214129,874.680.06531.99M
0x7fd...c43C
0xce...2ace
06/24/20265:12:35 PMbuy$2.05$0.064257317,684.910.065964.82M
0x693...114d
0xd6...1b8b
06/24/20265:12:25 PMbuy$2.34$0.064217363,220.50.065355.56M
0xF38...1EA2
0xb7...60dd
06/24/20264:56:35 PMbuy$1.71$0.064197262,817.080.064434.08M
0xd0D...44db
0x7a...0790
06/24/20264:02:15 PMbuy$0.8766$0.064213132,888.850.063862.08M
0x63d...eDCf
0x96...c5f8
06/24/20261:55:15 PMsell$0.6747$0.064209101,697.80.063451.6M
0x981...0eDa
0x5f...0502
06/24/202611:07:35 AMbuy$0.3901$0.06429158,091.710.06389909,241.23
0x0e6...C7c8
0x3e...83db
06/24/20269:59:55 AMbuy$0.1763$0.06427126,321.410.06376412,804.71
0x69D...5d78
0xae...a185
06/24/20268:21:55 AMbuy$0.115$0.06429417,062.160.06369267,852.21
0xb1c...Be78
0x2c...1428