WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.05114
Price
0.06699 WPLS
TVL
$2,164.11
MKT CAP
$421.4K
5m
0%
1h
0%
4h
1.99%
24h
2.60%
Share
TXNS
36
Buys
23
Sells
13
Volume
31
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
947.3M
Pooled WPLS:
$63.55M

FIRE/WPLS price stats on PulseChain

As of January 13, 2026, the current price of FIRE token on DEX 9inch V2 is $0.00000114. FIRE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31.42. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $421,353.39. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,164.12. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,164.12.

The total transactions of FIRE/WPLS is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $31.42 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06699, captured at 8:26 PM UTC.

The price of converting 1 FIRE to USD is $0.00000114 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/13/20267:53:45 PMsell$1.8$0.05114106,129.620.066991.58M
0xa39...ffff
0x33...f5bf
01/13/20264:42:55 PMbuy$0.3345$0.05112819,999.990.06748296,347.32
0x01a...1DD3
0x44...54d6
01/13/20264:41:35 PMbuy$0.2434$0.05112814,556.010.06745215,798.71
0x10a...5447
0x92...6d01
01/13/20264:29:55 PMbuy$0.09286$0.0511275,5550.0674382,381.14
0x19C...4759
0x54...d36f
01/13/20264:17:15 PMbuy$0.09267$0.0511245,5550.0674182,395.5
0x19C...4759
0x79...c4d4
01/13/20264:15:35 PMbuy$0.09219$0.0511185,5550.067482,409.87
0x19C...4759
0x3b...8b40
01/13/20264:14:35 PMbuy$0.09219$0.0511185,5550.0673982,424.25
0x19C...4759
0xc6...a3d0
01/13/20263:46:05 PMsell$0.7949$0.0511147,996.240.06704715,901.52
0x63d...eDCf
0xd4...736b
01/13/20263:41:35 PMbuy$0.09233$0.0511215,5550.0674882,314.15
0x19C...4759
0xc1...ec1f
01/13/20263:37:25 PMbuy$0.09222$0.051125,5550.0674782,328.5
0x19C...4759
0x70...7c8c
01/13/20263:32:55 PMbuy$0.09201$0.0511175,5550.0674682,342.85
0x19C...4759
0x8a...91b9
01/13/20263:23:15 PMsell$2.44$0.051103148,794.440.067212.21M
0x89E...6a7a
0x73...8dcd
01/13/202612:52:35 PMbuy$0.1151$0.0511127,014.060.06776103,505.94
0x054...3333
0x70...1455
01/13/202612:17:35 PMsell$5.58$0.051104340,976.830.06745.06M
0xD48...B59B
0xb2...8f89
01/13/202612:17:35 PMbuy$0.4612$0.05110928,159.880.06772415,823.73
0x2e0...7176
0x9d...be62
01/13/202612:17:35 PMbuy$1.88$0.051106115,183.910.067561.7M
0x89c...41F7
0x50...be40
01/13/202611:36:15 AMbuy$0.3245$0.05110519,999.990.06815293,434.53
0x02a...EC92
0x36...ce2a
01/13/202611:32:05 AMbuy$0.1295$0.0511057,983.130.06812117,177.56
0x047...8B47
0x74...5275
01/13/202611:13:05 AMbuy$0.8919$0.05110355,003.410.06806808,143.16
0x10a...5447
0xac...f31f
01/13/202610:24:15 AMsell$3.3$0.051099203,627.090.067813M
0xaa5...ea69
0xad...92c0