WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.054939
Price
0.1646 WPLS
TVL
$10,136.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.72%
24h
-5.94%
Share
TXNS
66
Buys
37
Sells
29
Volume
259
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.02B
Pooled WPLS:
$168.92M

FIRE/WPLS price stats on PulseChain

As of July 13, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000004939. FIRE price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $258.54. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,829,215.40. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $10,136.51. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $10,136.51.

The total transactions of FIRE/WPLS is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

FIRE/WPLS pool has a trading volume of $258.54 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1646, captured at 5:37 AM UTC.

The price of converting 1 FIRE to USD is $0.000004939 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/13/20253:01:25 AMsell$2.13$0.05493971,204.070.1646432,467.36
0xF24...6671
0xf5...cb6c
07/12/202511:14:05 PMbuy$7.61$0.05498252,815.440.16541.53M
0x39E...bB1C
0xfa...7eb3
07/12/202511:13:55 PMbuy$1.81$0.05497160,379.770.1651365,632.44
0x33a...4444
0x6a...b5ae
07/12/202511:13:45 PMbuy$1.93$0.05496764,273.120.1649389,535.17
0x096...0603
0x8a...413e
07/12/202511:07:45 PMbuy$0.7457$0.05496924,750.10.1649150,065.04
0xe92...CCCC
0xc5...f121
07/12/202511:01:35 PMbuy$1.7$0.05497556,371.090.1648341,988.31
0xF24...6671
0xf7...fad5
07/12/202511:01:15 PMbuy$0.6986$0.05497323,145.210.1647140,467.87
0xf58...E4E5
0xfc...a6f9
07/12/202510:58:45 PMbuy$1.28$0.05497142,666.660.1647259,044.21
0x10a...5447
0x2f...1441
07/12/202510:58:35 PMbuy$0.7932$0.05496926,278.170.1646159,609.12
0xFcF...DDDD
0xf3...e2dc
07/12/202510:58:25 PMbuy$1.28$0.05496742,666.660.1645259,256.02
0x33a...4444
0x81...cd81
07/12/202510:58:15 PMbuy$14.72$0.054951487,874.760.1642.97M
0x952...0016
0xa0...f213
07/12/202510:58:05 PMsell$54.42$0.0549611.8M0.164310.97M
0x251...1AB7
0x2b...76f6
07/12/202510:33:55 PMsell$1.19$0.0549939,846.970.1661239,792.27
0xAF8...AA87
0xb7...bb05
07/12/202510:26:55 PMsell$0.9803$0.05499532,624.960.1662196,247.52
0x096...0603
0xc9...ab66
07/12/20259:05:55 PMsell$0.1474$0.0550314,872.790.166229,307.56
0xE35...215E
0xe8...cdc8
07/12/20258:35:35 PMsell$1.3$0.05503643,144.060.1663259,417.73
0x76b...8888
0x4d...eef4
07/12/20258:34:45 PMsell$0.4265$0.05503814,085.060.166384,662.48
0x05a...63E3
0xa0...3444
07/12/20258:20:35 PMsell$1.3$0.05504543,081.940.1664258,869.53
0x08a...951C
0x61...c941
07/12/20258:02:45 PMbuy$9.35$0.055067308,451.910.16711.85M
0x98f...De52
0x32...0521
07/12/20257:37:05 PMsell$1.53$0.05503650,543.190.1659304,638.24
0x04a...ba92
0x65...8b9e