WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051129
Price
0.07045 WPLS
TVL
$2,084.49
MKT CAP
$417K
5m
0%
1h
0.02%
4h
-0.24%
24h
0.14%
Share
TXNS
91
Buys
61
Sells
30
Volume
108
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
919.44M
Pooled WPLS:
$65.04M

FIRE/WPLS price stats on PulseChain

As of December 19, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001129. FIRE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $108.03. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $417,039.53. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,084.49. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,084.49.

The total transactions of FIRE/WPLS is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.

FIRE/WPLS pool has a trading volume of $108.03 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07045, captured at 6:47 AM UTC.

The price of converting 1 FIRE to USD is $0.000001129 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/19/20256:36:15 AMsell$0.8975$0.05112956,010.820.07045794,948.07
0x096...0603
0xfa...935c
12/19/20256:36:15 AMsell$0.116$0.051137,244.760.07052102,733.51
0xe92...CCCC
0x51...0888
12/19/20256:36:05 AMsell$0.3678$0.0511322,952.430.07055325,290.01
0x4e9...e13C
0x05...033c
12/19/20256:35:55 AMbuy$1.21$0.05113675,769.780.070911.07M
0x4f6...0EBE
0x52...69ca
12/19/20256:35:55 AMsell$0.06132$0.0511283,827.140.0704154,349.04
0xC62...5555
0x0e...b637
12/19/20256:34:45 AMsell$0.5717$0.05112835,692.480.07046506,507.5
0xe2d...7b85
0x59...667b
12/19/20256:34:45 AMsell$0.6858$0.0511342,817.230.07054606,940.41
0x02a...EC92
0x90...0437
12/19/20256:34:35 AMbuy$5.97$0.051131373,133.020.070615.28M
0x000...B181
0x29...cc1f
12/19/20253:52:55 AMbuy$1.32$0.05114281,408.730.070111.16M
0xb44...DBB1
0xe6...b3ee
12/19/20253:47:25 AMsell$3.58$0.051138219,831.010.069853.15M
0x895...83D8
0x9d...9d7e
12/19/20253:46:25 AMsell$1.3$0.05113980,068.190.070171.14M
0x06a...cb2A
0x3b...ef6d
12/19/20253:32:25 AMsell$1.35$0.05113483,930.890.070351.19M
0x830...3007
0xb5...34bc
12/19/20253:08:35 AMbuy$0.1703$0.05113110,666.660.07085150,542.71
0x01a...1DD3
0x3d...8c3c
12/19/20252:08:45 AMbuy$0.4464$0.05113227,901.680.0708394,060.17
0x276...2d39
0xc1...de6f
12/19/20252:08:45 AMbuy$0.7311$0.05113145,697.940.07072646,130.73
0x276...2d39
0x40...ccc3
12/19/20251:36:55 AMsell$0.206$0.05112412,878.430.07027183,261.47
0xA9C...BBBB
0x66...f7ac
12/18/202511:47:15 PMbuy$0.5844$0.05112436,718.370.07066519,619.03
0x090...6A7D
0x29...a8e0
12/18/202510:07:35 PMbuy$0.6195$0.05111639,149.840.07058554,675.08
0xB6A...19e1
0x4c...0012
12/18/20259:44:15 PMbuy$1.47$0.05111592,965.890.070431.32M
0x34E...CD5C
0xba...d22f
12/18/20257:55:25 PMsell$1.64$0.051098105,017.020.070041.5M
0x603...E428
0xda...8e03