WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064176
Price
0.07681 WPLS
TVL
$540.25
MKT CAP
$154.3K
5m
0%
1h
0%
4h
-2.72%
24h
-1.45%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
645.17M
Pooled WPLS:
$49.69M

FIRE/WPLS price stats on PulseChain

As of November 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004176. FIRE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.66. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,256.79. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $540.25. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $540.25.

The total transactions of FIRE/WPLS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

FIRE/WPLS pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07681, captured at 8:25 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004176 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/20264:51:45 PMsell$0.09377$0.06417617,250.380.07681224,556.25
0x506...19b9
0x24...9aaa
11/08/20264:50:25 PMsell$0.09881$0.06417918,176.370.07687236,441.5
0x128...44dB
0xf5...4431
11/08/20263:40:35 PMbuy$0.7657$0.064242139,230.320.077131.81M
0x89C...Dc85
0x43...5c5b
11/08/20263:25:15 PMsell$0.4316$0.064278,719.40.076591.03M
0x63d...eDCf
0xf3...c003
11/08/20263:25:05 PMbuy$0.5935$0.064222108,242.750.076991.41M
0x7fd...c43C
0x2c...ab41
11/08/20261:14:15 PMbuy$0.08917$0.06429215,953.660.0768207,720.78
0xb1c...Be78
0x02...5bf2
11/08/202612:22:35 PMsell$0.03793$0.0642416,827.170.0763489,425.77
0xb1c...Be78
0x9d...de92
11/07/20265:53:35 PMsell$0.3408$0.0642461,443.60.07644803,788.92
0x165...E520
0x2f...0bb2
11/07/20265:22:25 PMbuy$0.2036$0.06423736,968.380.07694480,475.83
0xdd6...2e17
0xc0...635b
11/07/20261:17:25 AMsell$0.1707$0.06424430,771.170.07647402,349.83
0x185...C183
0x49...db09
11/07/202612:10:25 AMbuy$0.04333$0.0642587,830.710.07695101,750.76
0x229...c473
0x15...9634
11/06/20265:29:25 PMbuy$0.3874$0.06418971,062.950.07683924,848.53
0x38b...756A
0x28...5054
11/06/20265:05:35 PMbuy$0.2116$0.0641838,812.260.07667506,190.74
0x01F...F6aC
0x54...9cba
11/06/20265:04:05 PMbuy$0.6419$0.064165117,774.80.076421.54M
0x9e7...8900
0xb2...f364
11/06/20265:03:55 PMbuy$0.1263$0.06415223,188.530.07621304,248.83
0x483...e3D8
0xec...c387
11/06/20265:03:35 PMbuy$0.1729$0.06414731,739.160.07612416,943.8
0x250...2ddE
0xd5...ffda
11/06/20265:03:25 PMbuy$0.3852$0.06413970,701.410.07596930,704.66
0x096...0603
0x71...3a50
11/06/20265:03:25 PMbuy$0.855$0.06412156,918.30.075612.08M
0x3BB...9b26
0x45...dd90
11/06/20265:03:15 PMsell$2.22$0.064117407,546.680.075565.39M
0x305...b2f1
0xf9...a155
11/06/20265:03:15 PMsell$1.39$0.064172256,528.80.076583.35M
0xE0d...eAc3
0x50...a813