WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051123
Price
0.05997 WPLS
TVL
$2,242.62
MKT CAP
$414.8K
5m
0%
1h
-0.79%
4h
-0.04%
24h
-2.22%
Share
TXNS
52
Buys
13
Sells
39
Volume
65
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
996.79M
Pooled WPLS:
$59.88M

FIRE/WPLS price stats on PulseChain

As of December 14, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001123. FIRE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $64.62. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $414,838.09. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,242.62. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,242.62.

The total transactions of FIRE/WPLS is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.

FIRE/WPLS pool has a trading volume of $64.62 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05997, captured at 11:08 AM UTC.

The price of converting 1 FIRE to USD is $0.000001123 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/14/202510:14:55 AMsell$1.42$0.05112376,356.110.059971.27M
0x60f...91B4
0x61...f90f
12/14/20259:52:45 AMsell$0.5132$0.05112427,417.820.06008456,338.17
0xBA8...C840
0x5b...d5ca
12/14/20259:33:05 AMsell$0.764$0.05113140,614.930.06015675,221.53
0x067...b609
0x08...a1ac
12/14/20259:24:25 AMsell$0.04286$0.0511322,278.990.0601837,864.94
0x01a...1DD3
0x26...948e
12/14/20258:45:15 AMsell$0.02468$0.0511261,318.990.0601921,911.28
0xb1c...Be78
0xd4...58e1
12/14/20258:44:35 AMsell$0.1783$0.0511269,533.150.0602158,336.88
0x096...0603
0xd0...a977
12/14/20258:40:05 AMsell$0.7284$0.05112738,933.270.06025646,122.59
0x506...19b9
0xe9...f9d1
12/14/20258:39:55 AMsell$0.04619$0.0511282,469.220.0602940,954.16
0xf58...E4E5
0xb2...57ed
12/14/20258:39:45 AMsell$0.1103$0.0511285,895.670.060397,761.34
0xb1c...Be78
0x06...706f
12/14/20258:33:25 AMsell$0.2951$0.05112715,789.040.06032261,717.41
0xF7f...41cA
0x2e...2d6a
12/14/20258:32:05 AMbuy$4.85$0.051127259,909.430.060434.3M
0xb1c...Be78
0x24...c400
12/14/20257:47:45 AMsell$0.02576$0.0511261,368.270.0598122,873.35
0xA9C...BBBB
0x00...5ee1
12/14/20257:47:35 AMsell$0.03576$0.0511261,899.450.0598231,751.18
0xf58...E4E5
0x4b...4d34
12/14/20257:07:45 AMsell$0.04142$0.0511272,197.590.0598236,732.44
0xf58...E4E5
0x36...b210
12/14/20256:58:45 AMsell$0.05137$0.0511282,723.120.0598345,512.72
0x679...1111
0xb7...33ec
12/14/20256:58:35 AMsell$0.04868$0.0511282,580.580.0598343,126.65
0x7F3...096E
0x76...ee5a
12/14/20256:19:05 AMsell$2.73$0.051123145,962.190.059982.43M
0x05a...63E3
0x53...ff71
12/14/20256:01:25 AMsell$0.08917$0.0511314,741.570.0601378,845.7
0x77E...D3Da
0x6c...3dae
12/14/20255:56:35 AMsell$0.1451$0.0511247,763.440.06014129,068.11
0xf58...E4E5
0xe0...dd51
12/14/20253:01:25 AMsell$0.1896$0.05112110,169.640.06016169,020.93
0x06a...cb2A
0x43...fe0b