WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064677
Price
0.05104 WPLS
TVL
$737.11
MKT CAP
$172.8K
5m
0%
1h
0.06%
4h
2.45%
24h
7.26%
Share
TXNS
24
Buys
12
Sells
12
Volume
26
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
787.01M
Pooled WPLS:
$40.22M

FIRE/WPLS price stats on PulseChain

As of October 4, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004677. FIRE price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.20. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $172,777.70. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $737.11. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $737.11.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $26.20 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05104, captured at 7:09 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004677 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/04/20266:42:25 PMsell$0.646$0.06467770,507.860.051041.38M
0xa40...96E3
0x95...9916
10/04/20266:41:05 PMbuy$0.9943$0.0647108,518.880.051292.12M
0x22F...8F11
0x93...99d0
10/04/20266:19:35 PMbuy$0.8515$0.06467492,974.20.051041.82M
0xBc2...0969
0x98...0460
10/04/20265:26:55 PMbuy$0.6952$0.06459776,874.790.050831.51M
0x652...257B
0xd2...66aa
10/04/20265:02:15 PMbuy$0.5265$0.06456558,426.610.050651.15M
0x31D...75E2
0x83...e74e
10/04/20265:02:05 PMsell$0.9202$0.064543102,110.50.050412.03M
0x65b...7a8B
0xc1...467b
10/04/20269:22:35 AMbuy$0.217$0.06447224,656.280.0508485,278.01
0x7fd...c43C
0x88...dc11
10/04/20267:42:45 AMsell$0.5457$0.06445561,937.050.050561.22M
0x772...Be35
0x15...135a
10/04/20267:01:05 AMsell$0.1503$0.06444717,122.640.05066337,981.04
0x37B...a931
0x2a...4da2
10/03/202611:48:35 PMbuy$2.36$0.064339276,220.040.050625.46M
0xDE0...90b2
0xa7...7790
10/03/202611:48:25 PMsell$2.65$0.064349308,000.490.050376.11M
0xDE0...90b2
0x55...58c0
10/03/202611:48:05 PMsell$1.03$0.064395120,291.990.050912.36M
0x98a...2f14
0x67...fa04
10/03/202611:47:55 PMsell$0.652$0.06441775,523.160.051161.48M
0x6c9...b70A
0xfd...4415
10/03/202611:47:55 PMsell$0.8202$0.06443694,995.570.051381.85M
0xb1c...Be78
0xf2...252e
10/03/202611:47:45 PMbuy$4.64$0.064413538,222.350.0511210.53M
0x063...B79E
0x59...6d73
10/03/202611:34:05 PMbuy$0.6037$0.06435869,743.70.050341.39M
0x69D...5d78
0xe2...8b36
10/03/202610:49:45 PMsell$0.6329$0.06440271,976.570.050061.44M
0xf5e...dAE2
0x02...c9ff
10/03/202610:49:35 PMbuy$0.2147$0.06438624,419.310.04988489,503.21
0x7fd...c43C
0x7a...7bed
10/03/202610:49:35 PMbuy$1.83$0.064412209,096.720.050174.17M
0xEbE...c4C5
0x7d...cd43
10/03/202610:49:25 PMsell$3.25$0.064399369,777.270.050027.39M
0xa2e...61Ca
0xed...cbbb