WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064236
Price
0.07551 WPLS
TVL
$538.84
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
75
Buys
36
Sells
39
Volume
71
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
637.73M
Pooled WPLS:
$48.03M

FIRE/WPLS price stats on PulseChain

As of June 11, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004236. FIRE price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $70.85. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $156,476.95. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $538.84. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $538.84.

The total transactions of FIRE/WPLS is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

FIRE/WPLS pool has a trading volume of $70.85 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07551, captured at 2:46 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004236 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/10/202611:03:05 PMbuy$0.0386$0.0642366,882.430.0755191,137.94
0xa40...96E3
0xd4...535e
06/10/20266:07:35 PMsell$0.03543$0.0643416,127.710.0750781,617.68
0x7b3...f2c3
0xcc...3237
06/10/20265:55:55 PMbuy$0.5442$0.06433694,604.490.075371.26M
0x0Db...c1aC
0xeb...43a9
06/10/20265:35:55 PMbuy$0.1824$0.06436431,423.560.07517417,982.85
0x69D...5d78
0x4e...ac02
06/10/20265:21:25 PMbuy$0.04211$0.0643547,265.450.0751196,719.79
0x69D...5d78
0xcc...d13e
06/10/20265:21:05 PMbuy$0.02422$0.0643554,177.380.075155,623.77
0x01E...24B0
0xbb...07d1
06/10/20265:06:45 PMbuy$0.1107$0.06435519,084.890.07507254,222.22
0x238...6A50
0x12...9440
06/10/20263:30:45 PMsell$1.21$0.06435208,649.170.074922.78M
0xF2b...5D8b
0x95...3d6d
06/10/20262:21:35 PMsell$0.4521$0.06439777,507.370.075371.03M
0x44d...5616
0x92...1f9c
06/10/20261:16:25 PMsell$0.07921$0.06440913,566.380.07551179,646.81
0xb1c...Be78
0xd0...7c2f
06/10/202612:56:55 PMsell$0.08732$0.06441814,931.570.07555197,627.46
0x15e...3591
0x3e...567a
06/10/202612:53:55 PMbuy$1.24$0.064424212,603.290.075692.81M
0x458...88d3
0x9b...5772
06/10/202612:53:15 PMbuy$0.2781$0.06439347,6680.07528633,191.14
0x7FF...7Cf0
0x30...c78e
06/10/202612:52:55 PMsell$2.57$0.064403440,491.580.075455.84M
0xDD8...B84e
0x50...1685
06/10/202612:52:25 PMsell$0.2679$0.06444245,973.750.07622603,112.13
0x10f...5a28
0x18...05e8
06/10/202612:52:15 PMbuy$1.88$0.064443323,067.910.076234.24M
0x220...6983
0x8f...9214
06/10/202612:52:05 PMsell$0.565$0.06442396,371.290.075431.28M
0x7b3...f2c3
0xac...ae0c
06/10/202612:48:55 PMbuy$1.05$0.064411180,421.220.075752.38M
0x9df...DeBd
0xbf...45c2
06/10/202612:48:15 PMbuy$0.5613$0.06438596,395.060.075311.28M
0xb1c...Be78
0x6a...3c8b
06/10/202612:48:05 PMsell$2.6$0.064391447,612.640.075425.93M
0xc13...c7A3
0xb0...c84c