WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064501
Price
0.0479 WPLS
TVL
$728.75
MKT CAP
$166.3K
5m
0%
1h
0%
4h
-1.77%
24h
-4.11%
Share
TXNS
29
Buys
14
Sells
15
Volume
18
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
808.71M
Pooled WPLS:
$38.78M

FIRE/WPLS price stats on PulseChain

As of August 14, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004501. FIRE price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.74. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $166,271.23. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $728.76. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $728.76.

The total transactions of FIRE/WPLS is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $17.74 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0479, captured at 3:11 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004501 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/14/20261:57:55 PMsell$0.72$0.06450176,624.220.04791.6M
0x12B...66C2
0x8e...8d08
08/14/20261:45:25 PMbuy$0.04217$0.0645224,501.860.0482793,256.26
0xa40...96E3
0xb8...c691
08/14/202612:57:25 PMbuy$0.168$0.06453817,863.940.04824370,265.16
0xb1c...Be78
0x98...ba95
08/14/202610:55:25 AMbuy$0.4315$0.06455345,653.750.04817947,716.75
0x1c6...A5A3
0xaa...6106
08/14/202610:54:45 AMsell$0.7008$0.06454173,953.820.047921.54M
0xfE5...d7A3
0x24...b527
08/14/202610:52:25 AMbuy$0.4756$0.06458250,066.40.048231.04M
0x14c...bF1f
0xee...63ae
08/14/202610:52:15 AMsell$1.02$0.064562107,969.940.048022.25M
0x2e7...62f6
0x0e...3ba2
08/14/20268:58:45 AMbuy$0.05991$0.0646326,263.960.04843129,322.82
0x164...8847
0xa4...438a
08/14/20268:11:15 AMbuy$0.1993$0.06463220,826.120.0484430,265.45
0x05C...97C6
0x42...3012
08/14/20267:29:35 AMsell$2.01$0.064667209,228.170.048344.33M
0xC73...C3cD
0x48...1aba
08/14/20261:29:25 AMsell$0.2162$0.06467522,499.540.04863462,574.62
0xb1c...Be78
0x02...85c1
08/14/202612:24:05 AMsell$0.01267$0.0646531,326.030.0486627,245.78
0xb1c...Be78
0x30...11fe
08/13/202610:46:45 PMbuy$0.6285$0.06468165,627.080.048871.34M
0xa40...96E3
0xe1...1682
08/13/202610:11:55 PMbuy$0.8876$0.06464792,965.590.048671.91M
0x971...B9b6
0xc7...bd2c
08/13/20269:17:35 PMbuy$0.8471$0.06460889,055.780.048441.84M
0x2e4...C9E4
0x83...71a5
08/13/20268:01:55 PMsell$0.1499$0.06455315,832.340.04807329,309.31
0xb1c...Be78
0x89...8e71
08/13/20264:49:05 PMsell$0.1298$0.06454913,735.480.04811285,477.81
0x7fd...c43C
0x85...bdaa
08/13/20264:32:25 PMsell$0.03521$0.0645793,701.720.0481376,902.06
0x0Db...c1aC
0x52...4002
08/13/20264:28:25 PMsell$0.7971$0.06460783,468.540.048241.73M
0x636...61A1
0xb6...9a47
08/13/20264:25:55 PMbuy$0.8608$0.06462290,347.780.048511.86M
0x63d...eDCf
0x20...c8db