WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064183
Price
0.07 WPLS
TVL
$555.88
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0.18%
24h
-0.02%
Share
TXNS
66
Buys
20
Sells
46
Volume
47
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
663.28M
Pooled WPLS:
$46.51M

FIRE/WPLS price stats on PulseChain

As of July 10, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004183. FIRE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $47.29. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,518.43. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $555.88. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $555.88.

The total transactions of FIRE/WPLS is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.

FIRE/WPLS pool has a trading volume of $47.29 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07, captured at 4:24 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004183 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/10/20263:19:55 AMsell$0.3366$0.06418356,330.070.07804,660.73
0x01E...24B0
0x40...72da
07/10/202612:53:45 AMsell$0.1262$0.06418421,151.350.07012301,638.75
0x63d...eDCf
0x5d...ccd1
07/10/202612:44:55 AMsell$0.08933$0.06421414,947.30.07052211,950.04
0x01E...24B0
0x98...a5d5
07/10/202612:44:55 AMsell$0.6864$0.064203114,858.750.070321.63M
0x7D1...4355
0xf8...5865
07/10/202612:44:45 AMsell$1.63$0.064241274,267.230.070963.87M
0x525...5a54
0x72...d4d9
07/10/202612:44:45 AMbuy$3.06$0.064243512,817.360.0717.22M
0xa90...2Dab
0xfe...7a98
07/10/202612:38:05 AMsell$0.0491$0.0641628,238.660.06984117,960.53
0x69D...5d78
0x45...8d27
07/10/202612:37:55 AMsell$0.6006$0.064172100,780.410.071.44M
0xa90...2Dab
0x42...4e34
07/10/202612:37:55 AMsell$1.2$0.064199202,900.350.070462.88M
0xa90...2Dab
0x42...4e34
07/10/202612:37:35 AMbuy$3.56$0.064188598,046.050.070278.51M
0xa90...2Dab
0x52...ddb2
07/10/202612:37:35 AMbuy$0.4649$0.06412878,005.30.069261.13M
0x9e7...8900
0x83...9be1
07/10/202612:37:25 AMsell$2.89$0.06414486,162.720.069467M
0x420...117b
0x16...7819
07/10/202612:11:25 AMsell$0.04793$0.064227,974.810.07021113,575.71
0x506...19b9
0x51...989d
07/10/202612:09:25 AMsell$0.09723$0.06422216,175.90.07024230,277.45
0x4D0...7138
0x70...03c0
07/10/202612:04:55 AMsell$0.05369$0.0642028,980.130.07029127,757.8
0x69D...5d78
0x1f...78ec
07/09/202611:58:45 PMsell$0.1173$0.0642319,513.940.07033277,449.41
0x7b3...f2c3
0x9a...ae81
07/09/202611:58:25 PMsell$0.1349$0.06423322,433.430.07039318,671.73
0xa40...96E3
0xe3...3570
07/09/202611:57:55 PMbuy$0.4795$0.06423679,727.170.070431.13M
0x7b3...f2c3
0x54...6e43
07/09/202611:57:55 PMbuy$0.5563$0.06425292,497.980.07071.31M
0x6E7...Cb89
0x51...1b0d
07/09/202611:47:25 PMsell$0.1488$0.06419724,891.780.07021354,515.53
0x7c1...05ec
0x82...1f9c