WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067278
Price
0.09701 WPLS
TVL
$813.23
MKT CAP
$268.9K
5m
-0.62%
1h
1.51%
4h
2.35%
24h
4.74%
Share
TXNS
47
Buys
17
Sells
30
Volume
26
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
558.94M
Pooled WPLS:
$54.19M

FIRE/WPLS price stats on PulseChain

As of March 30, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007278. FIRE price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $26.11. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $268,857.54. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $813.23. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $813.23.

The total transactions of FIRE/WPLS is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

FIRE/WPLS pool has a trading volume of $26.11 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09701, captured at 12:37 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007278 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/30/202612:35:35 AMsell$1.4$0.067278186,946.250.097011.93M
0x40E...F2f9
0x57...50ba
03/30/202612:33:45 AMbuy$1.28$0.067324171,324.950.09761.76M
0x5D0...D1dF
0x64...89a3
03/30/202612:25:45 AMbuy$1.07$0.067217144,469.680.097031.49M
0x096...0603
0x1c...0bef
03/30/202612:22:15 AMbuy$0.3411$0.06721645,714.280.0967472,706.02
0xceC...2222
0x84...8b38
03/30/202612:19:55 AMsell$1.16$0.06717155,906.810.096331.62M
0x01E...24B0
0xbc...b7ef
03/30/202612:11:15 AMsell$0.04684$0.067176,313.020.0966265,335.78
0xa40...96E3
0x8d...a6f4
03/29/202611:00:15 PMsell$0.04339$0.067125,888.960.0966360,939.43
0xceC...2222
0x42...2f7d
03/29/202610:38:15 PMsell$0.06518$0.0672018,749.970.0966690,520.92
0x30b...7777
0xa6...b76e
03/29/202610:32:25 PMbuy$0.452$0.06721860,839.620.09714626,296.58
0xBa5...e53c
0x33...0521
03/29/202610:06:55 PMsell$0.1013$0.06713513,706.290.09648142,054.79
0xf02...EEEE
0x11...909b
03/29/20269:34:25 PMsell$0.06454$0.067158,713.20.0965290,268
0xFcF...DDDD
0x96...f82b
03/29/20268:54:55 PMbuy$0.3666$0.06719749,437.180.09703509,479.29
0x9b2...F712
0x6f...5b5c
03/29/20268:34:15 PMsell$0.03276$0.0671114,440.950.0963746,080.68
0xC62...5555
0x04...4d19
03/29/20268:34:05 PMbuy$0.9414$0.067137127,579.520.096721.32M
0xd0D...44db
0x6d...16f3
03/29/20268:18:35 PMbuy$0.3359$0.06708645,714.280.09642474,093.57
0x33a...4444
0x3d...0982
03/29/20267:35:25 PMsell$0.2655$0.06714935,595.850.09583371,413.05
0x695...D314
0x6b...0b4e
03/29/20265:47:25 PMsell$0.1705$0.06710623,028.570.09593240,046.88
0x051...6666
0x50...bbb2
03/29/20265:47:15 PMsell$0.1966$0.06711226,554.630.09602276,547.59
0xe92...CCCC
0x67...2669
03/29/20265:47:05 PMsell$0.2557$0.0671234,525.650.09613359,153.12
0x02a...EC92
0xf4...0899
03/29/20265:46:55 PMsell$0.2074$0.06712928,007.960.09625290,986.38
0x63d...eDCf
0x24...53a9