WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066822
Price
0.09049 WPLS
TVL
$790.72
MKT CAP
$252K
5m
0%
1h
0%
4h
0.17%
24h
-1.98%
Share
TXNS
21
Buys
6
Sells
15
Volume
11
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
578M
Pooled WPLS:
$52.44M

FIRE/WPLS price stats on PulseChain

As of April 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006822. FIRE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.18. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $252,004.15. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $790.72. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $790.72.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.18 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09049, captured at 7:46 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006822 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/20267:32:55 PMsell$0.1313$0.06682217,415.590.09049192,451.85
0x7b3...f2c3
0x63...d551
04/27/20266:24:55 PMsell$0.2659$0.0667135,901.880.09058396,331.66
0x7b3...f2c3
0x27...6614
04/27/20266:23:45 PMsell$0.03028$0.0667554,063.860.0906544,828.07
0x63d...eDCf
0x69...dd2d
04/27/20266:19:25 PMsell$0.06893$0.0667559,251.880.09066102,040.84
0x107...1e05
0xb9...8977
04/27/20264:46:05 PMsell$0.8864$0.066744119,470.620.09091.31M
0xb1c...Be78
0x09...1154
04/27/20264:38:45 PMsell$0.04233$0.0668065,667.270.0911162,197.68
0xb1c...Be78
0x05...ab41
04/27/20263:49:25 PMsell$0.2103$0.06678428,268.820.09117310,046.62
0x7b3...f2c3
0x13...0b94
04/27/20263:49:15 PMsell$0.2208$0.0667929,681.680.09127325,184.08
0x01E...24B0
0x36...330f
04/27/20263:49:05 PMsell$0.2121$0.06679728,516.360.09137312,071.71
0x01E...24B0
0x09...ed6f
04/27/20263:48:55 PMsell$0.6045$0.0668181,278.40.09156887,624.93
0x01E...24B0
0x92...06b0
04/27/20263:48:45 PMbuy$2.13$0.066823286,689.630.091743.12M
0x01E...24B0
0x29...a13e
04/27/20263:10:55 PMsell$0.1287$0.06682417,123.850.09074188,697.9
0x096...0603
0x24...8e64
04/27/20263:09:05 PMsell$0.1854$0.06682424,669.550.09081271,659.08
0x164...8847
0x63...cb59
04/27/20263:08:55 PMsell$0.1306$0.0668317,381.660.09088191,252.21
0x044...7c1F
0x55...acec
04/27/20263:08:05 PMsell$0.2103$0.06683427,989.510.09096307,705.23
0x021...4D53
0x64...6da2
04/27/20263:07:55 PMbuy$2.88$0.066828384,325.710.090884.23M
0x7BF...dB1D
0x9c...5dd2
04/27/20268:46:15 AMsell$0.4106$0.06680554,186.050.08978603,477.46
0x63d...eDCf
0x90...bf9c
04/27/20265:32:35 AMbuy$0.3226$0.06684342,596.570.09034471,504.32
0x062...eF2B
0x20...c69f
04/27/20263:21:05 AMbuy$1.26$0.067061160,8910.089981.79M
0x367...A6B3
0xd6...b7ec
04/26/202611:18:25 PMbuy$0.4234$0.06697554,404.690.08961607,119.21
0x7b3...f2c3
0x57...348e