Info about FIRE-WPLS pair
- Pooled FIRE:
- 919.31M
- Pooled WPLS:
- $65.03M
FIRE/WPLS price stats on PulseChain
As of December 18, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001109. FIRE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $299.70. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $409,883.90. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,034.37. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,034.37.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 185 in the last 24 hours, 60 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $299.70 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.07094, captured at 4:55 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001109 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:08:05 AM | buy | $0.09562 | $0.051109 | 6,113.56 | 0.07094 | 86,175.13 | 0x71...2ac7 | |
| 12/18/2025 | 4:06:35 AM | sell | $1.17 | $0.051106 | 75,258.13 | 0.07073 | 1.06M | 0x73...7424 | |
| 12/18/2025 | 4:06:35 AM | sell | $1.01 | $0.051104 | 65,166.1 | 0.07058 | 923,165.9 | 0xb4...1106 | |
| 12/18/2025 | 3:20:55 AM | buy | $1.24 | $0.05112 | 79,225.13 | 0.07115 | 1.11M | 0x99...55c3 | |
| 12/18/2025 | 1:42:05 AM | buy | $1.2 | $0.051112 | 77,173.85 | 0.07097 | 1.09M | 0xf6...d53e | |
| 12/18/2025 | 1:11:15 AM | buy | $0.1193 | $0.051113 | 7,602.69 | 0.07089 | 107,239.36 | 0x01...fd49 | |
| 12/17/2025 | 10:47:05 PM | buy | $0.2405 | $0.051112 | 15,326.94 | 0.07086 | 216,269.42 | 0xde...ab05 | |
| 12/17/2025 | 10:46:35 PM | buy | $0.2544 | $0.051111 | 16,211.02 | 0.07083 | 228,855.09 | 0x06...d334 | |
| 12/17/2025 | 10:36:55 PM | buy | $0.6271 | $0.051121 | 39,579.82 | 0.07077 | 559,237.99 | 0x79...0e61 | |
| 12/17/2025 | 10:33:15 PM | buy | $0.1707 | $0.051119 | 10,779.23 | 0.07071 | 152,421.67 | 0x9c...447c | |
| 12/17/2025 | 10:33:05 PM | buy | $0.09809 | $0.051119 | 6,193.96 | 0.0707 | 87,607.46 | 0x4d...6d28 | |
| 12/17/2025 | 10:32:45 PM | buy | $0.0871 | $0.051119 | 5,499.97 | 0.07068 | 77,813.4 | 0x4e...898d | |
| 12/17/2025 | 9:48:05 PM | buy | $0.1987 | $0.051125 | 12,479.38 | 0.07066 | 176,589.01 | 0xf3...25f5 | |
| 12/17/2025 | 9:47:55 PM | buy | $0.2252 | $0.051125 | 14,141.94 | 0.07064 | 200,197.02 | 0xea...174b | |
| 12/17/2025 | 9:47:45 PM | buy | $0.2951 | $0.051124 | 18,529.12 | 0.0706 | 262,434.94 | 0x29...1a19 | |
| 12/17/2025 | 9:46:15 PM | sell | $2.12 | $0.051117 | 133,678.5 | 0.07031 | 1.9M | 0xfe...c505 | |
| 12/17/2025 | 9:30:35 PM | buy | $0.2374 | $0.051125 | 14,953.59 | 0.07085 | 211,030.39 | 0xb9...4282 | |
| 12/17/2025 | 9:30:25 PM | buy | $0.9914 | $0.051124 | 62,424.08 | 0.07076 | 882,088.61 | 0xa6...972c | |
| 12/17/2025 | 9:30:15 PM | sell | $2.61 | $0.051119 | 164,563.87 | 0.07046 | 2.34M | 0xd9...3cda | |
| 12/17/2025 | 9:28:45 PM | buy | $0.1978 | $0.05112 | 12,544.3 | 0.07105 | 176,547.11 | 0x63...95fd |