WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064243
Price
0.0746 WPLS
TVL
$555.32
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
41
Buys
14
Sells
27
Volume
21
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
655.39M
Pooled WPLS:
$48.81M

FIRE/WPLS price stats on PulseChain

As of October 23, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004243. FIRE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $20.85. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $156,758.55. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $555.33. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $555.33.

The total transactions of FIRE/WPLS is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.85 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0746, captured at 7:42 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004243 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/23/202612:31:35 AMbuy$0.3264$0.06424357,384.250.0746769,176.64
0xf5e...dAE2
0x0f...3801
10/23/202612:14:15 AMsell$0.06959$0.06418112,332.230.0741166,416.71
0x63d...eDCf
0xb9...0d31
10/22/202611:45:05 PMsell$0.2436$0.06414343,633.180.07418588,129.02
0x250...2ddE
0xfc...fc89
10/22/202611:36:35 PMsell$0.19$0.06410334,413.30.0743463,112.79
0xc0F...9f56
0x8a...d05c
10/22/20268:34:55 PMsell$0.02421$0.0640594,435.650.0743659,644.77
0x7b3...f2c3
0x28...14da
10/22/20268:34:45 PMsell$0.7086$0.06407129,826.640.074571.74M
0xE1b...E9b0
0x12...4bda
10/22/20268:34:35 PMsell$0.3458$0.06408663,358.040.07486846,262.59
0xE1b...E9b0
0xbb...2470
10/22/20268:34:25 PMbuy$1.99$0.064094365,420.710.075014.87M
0x7b6...1a5e
0x48...1c77
10/22/20268:34:25 PMsell$0.3107$0.06409656,932.840.07505758,576.7
0xf5e...dAE2
0xc5...e98a
10/22/20268:33:25 PMbuy$0.7904$0.064052144,805.830.074241.95M
0x07a...2c28
0xf4...328b
10/22/20267:57:35 PMsell$0.239$0.0640743,258.40.07365587,321.48
0xb1c...Be78
0x45...8f95
10/22/20267:46:45 PMsell$0.2522$0.06408145,599.060.07378617,968.93
0x01E...24B0
0x18...8c62
10/22/20267:46:35 PMsell$0.08096$0.06408614,636.690.07388198,114.26
0x096...0603
0x02...c7eb
10/22/20267:46:35 PMsell$0.7836$0.064099141,668.750.074111.91M
0x892...0564
0x01...afd2
10/22/20267:46:25 PMbuy$2.43$0.064098439,560.430.074095.93M
0x37f...27d8
0xf5...3cec
10/22/20267:33:55 PMbuy$0.2741$0.06409249,134.820.07336669,764.29
0xCec...9c77
0x29...ce54
10/22/20267:31:45 PMsell$0.8635$0.064034156,420.320.073082.14M
0x3a1...6d8e
0x72...b82d
10/22/20267:02:15 PMsell$0.07759$0.06413513,762.480.07334187,629.82
0x0Db...c1aC
0x46...2156
10/22/20267:02:05 PMsell$0.4689$0.06414483,174.810.073491.13M
0xbA5...48a3
0x5c...83a0
10/22/20265:12:05 PMbuy$0.4257$0.06419375,061.590.073941.02M
0x31D...75E2
0xac...0c87