WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06707
Price
0.08476 WPLS
TVL
$848.41
MKT CAP
$261.2K
5m
0%
1h
0%
4h
3.48%
24h
2.90%
Share
TXNS
33
Buys
15
Sells
18
Volume
31
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
598.81M
Pooled WPLS:
$50.85M

FIRE/WPLS price stats on PulseChain

As of April 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000707. FIRE price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30.87. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $261,160.22. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $848.41. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $848.41.

The total transactions of FIRE/WPLS is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $30.87 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08476, captured at 2:15 PM UTC.

The price of converting 1 FIRE to USD is $0.000000707 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/202612:23:05 PMsell$0.4062$0.0670748,698.960.08476574,547.85
0xb1c...Be78
0xff...534b
04/19/202612:05:25 PMbuy$0.2711$0.0671132,517.430.08528381,295.85
0x291...32B1
0x60...3cd1
04/19/202611:48:45 AMbuy$0.2389$0.06710528,641.10.08517336,245.72
0x8c9...fA16
0x59...8580
04/19/202611:00:55 AMbuy$0.2183$0.06708926,206.770.08508307,998.39
0x067...b609
0x5c...8309
04/19/202610:51:45 AMbuy$0.06728$0.0670488,116.270.0850395,451.79
0x01E...24B0
0xc3...d240
04/19/20269:58:15 AMsell$1.16$0.066946142,662.150.084761.68M
0x01E...24B0
0x7a...2aa6
04/19/20269:38:25 AMsell$0.04693$0.0668325,838.570.08568,688.02
0x0dC...bBCc
0x48...34aa
04/19/20269:38:15 AMsell$0.04365$0.0668335,431.830.0850263,888.7
0x2C3...4EF9
0x47...27a4
04/19/20268:20:05 AMsell$0.6655$0.06686982,518.710.08517968,803.11
0xb1c...Be78
0xb9...0774
04/19/20268:19:55 AMsell$0.5399$0.06688866,955.860.08541783,865.56
0x22a...9Ad3
0x86...584a
04/19/20268:19:45 AMbuy$3.85$0.066873478,393.660.085235.61M
0xDA6...4E31
0xe1...2beb
04/19/20264:41:25 AMbuy$1.24$0.06685153,2810.084181.82M
0x7b3...f2c3
0x81...8997
04/19/202612:44:45 AMbuy$0.859$0.066927103,849.130.083751.24M
0x63d...eDCf
0xad...4b8f
04/19/202612:36:45 AMbuy$2.24$0.066876271,352.150.083133.26M
0x177...15F2
0x8c...eeef
04/19/202612:19:35 AMbuy$0.4266$0.06693150,847.010.0826615,574.95
0x63d...eDCf
0xb4...9949
04/18/202611:26:55 PMbuy$0.4106$0.06688749,163.30.08244596,320.2
0x295...F29B
0x06...899f
04/18/202611:26:45 PMbuy$2.73$0.066834327,903.130.081814.01M
0xb1c...Be78
0xe8...d555
04/18/202611:26:35 PMsell$2.24$0.066787269,323.210.081243.31M
0x904...8607
0x61...0fa0
04/18/202611:26:35 PMsell$2.59$0.066866310,630.890.082193.78M
0x8d4...3E98
0xa8...a1ca
04/18/202610:19:05 PMbuy$1.15$0.066878138,808.10.082961.67M
0xb1c...Be78
0x1d...7dc8