WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064348
Price
0.07565 WPLS
TVL
$564.99
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
55
Buys
30
Sells
25
Volume
55
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
651.6M
Pooled WPLS:
$49.15M

FIRE/WPLS price stats on PulseChain

As of October 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004348. FIRE price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $55.36. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $160,611.56. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $564.99. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $564.99.

The total transactions of FIRE/WPLS is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

FIRE/WPLS pool has a trading volume of $55.36 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07565, captured at 11:14 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004348 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20269:13:35 AMbuy$0.01367$0.0643482,379.320.0756531,448.31
0x165...E520
0xaf...1c60
10/29/20261:21:25 AMsell$0.6391$0.064421108,964.470.075361.45M
0x165...E520
0x6b...a117
10/29/20261:05:15 AMbuy$0.02364$0.0645043,988.270.0759752,493.23
0x69D...5d78
0xdc...e774
10/29/20261:05:05 AMbuy$0.1583$0.06450126,716.410.07592351,857.35
0x096...0603
0x17...917a
10/29/20261:05:05 AMbuy$0.2473$0.06449141,725.260.07575550,827.06
0x892...0564
0xfc...efbf
10/29/20261:05:05 AMbuy$0.1427$0.06449724,080.160.07585317,464.57
0xBda...A1E2
0xb3...7dd5
10/29/20261:04:55 AMbuy$0.1219$0.06448520,571.930.07565271,919.52
0x096...0603
0x08...543a
10/29/20261:04:55 AMbuy$0.2592$0.06447943,722.440.07555578,678.74
0xE1b...E9b0
0x26...5004
10/29/20261:04:45 AMsell$2.22$0.064457377,065.770.075624.99M
0x7Aa...304E
0xd3...7df4
10/29/202612:48:05 AMbuy$0.1652$0.06454727,838.740.07661363,377.18
0x164...8847
0xf0...5a19
10/29/202612:47:55 AMbuy$0.2156$0.06454136,336.350.07651474,911.12
0x892...0564
0xd2...6cb4
10/29/202612:47:45 AMbuy$0.1386$0.06456123,223.020.07641303,887.15
0x506...19b9
0x0e...0c61
10/29/202612:47:35 AMbuy$0.2687$0.06455545,021.680.07631589,949.49
0x05C...97C6
0x3b...1048
10/29/202612:47:15 AMbuy$1.28$0.064531215,525.510.075912.84M
0x2Be...0E57
0xaa...ebe5
10/29/202612:47:05 AMsell$3.06$0.064528513,264.650.075936.76M
0x33e...93b5
0xbe...febc
10/29/202612:38:25 AMsell$2.19$0.064632367,056.250.077294.75M
0xdd1...307A
0x02...e129
10/29/202612:29:35 AMsell$0.5594$0.06470692,721.370.0781.19M
0x044...7c1F
0xe0...dfec
10/29/202612:27:35 AMsell$1.2$0.064761199,186.670.078462.54M
0x447...93b7
0xa9...c6cc
10/29/202612:27:15 AMbuy$5.97$0.064742979,640.240.0776912.61M
0x892...0564
0xb0...9c2e
10/29/202612:26:35 AMbuy$0.6709$0.064596110,956.90.076011.46M
0x185...C183
0xba...2123