Info about FIRE-WPLS pair
- Pooled FIRE:
- 573.26M
- Pooled WPLS:
- $52.88M
FIRE/WPLS price stats on PulseChain
As of April 28, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006846. FIRE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20.08. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $252,890.91. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $786.66. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $786.66.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $20.08 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.09204, captured at 4:26 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0000006846 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:24:15 PM | sell | $0.2971 | $0.066846 | 39,947.94 | 0.09204 | 433,993.65 | 0x77...795c | |
| 04/28/2026 | 2:04:35 PM | sell | $0.03844 | $0.066762 | 5,237.3 | 0.09211 | 56,855.05 | 0xef...0124 | |
| 04/28/2026 | 2:01:35 PM | sell | $0.07681 | $0.06677 | 10,455.42 | 0.09215 | 113,456.77 | 0x28...38d9 | |
| 04/28/2026 | 2:01:25 PM | sell | $0.1979 | $0.066795 | 26,936.86 | 0.09249 | 291,239.33 | 0x58...ee59 | |
| 04/28/2026 | 2:01:25 PM | sell | $0.5722 | $0.066782 | 77,875.73 | 0.0923 | 843,655.04 | 0xfc...19bd | |
| 04/28/2026 | 2:01:25 PM | sell | $0.2389 | $0.066803 | 32,524.2 | 0.09259 | 351,254.67 | 0x97...e54c | |
| 04/28/2026 | 2:01:15 PM | buy | $3.03 | $0.066792 | 412,843.83 | 0.09246 | 4.46M | 0x86...1ac0 | |
| 04/28/2026 | 1:48:25 PM | sell | $0.6214 | $0.066762 | 83,953.93 | 0.09136 | 918,902.83 | 0x53...48a1 | |
| 04/28/2026 | 12:08:15 PM | sell | $0.1844 | $0.066781 | 24,904.91 | 0.09155 | 272,029.56 | 0x0b...2937 | |
| 04/28/2026 | 9:35:35 AM | sell | $0.2559 | $0.066786 | 34,566.79 | 0.09165 | 377,137.77 | 0xed...843a | |
| 04/28/2026 | 8:22:55 AM | sell | $0.04946 | $0.066837 | 6,636.02 | 0.09171 | 72,352.45 | 0x0c...457e | |
| 04/28/2026 | 8:02:55 AM | sell | $0.04049 | $0.066806 | 5,458 | 0.09174 | 59,488.97 | 0xd5...41f7 | |
| 04/28/2026 | 8:02:45 AM | sell | $0.04575 | $0.066808 | 6,166.64 | 0.09176 | 67,197.89 | 0x24...61c1 | |
| 04/28/2026 | 7:18:25 AM | sell | $0.05741 | $0.066768 | 7,785.44 | 0.09178 | 84,823.91 | 0x2d...2a04 | |
| 04/28/2026 | 7:18:15 AM | sell | $0.1352 | $0.066777 | 18,332.33 | 0.09189 | 199,495.92 | 0x0f...6e01 | |
| 04/28/2026 | 7:18:15 AM | sell | $0.136 | $0.066773 | 18,451.66 | 0.09183 | 200,914.3 | 0xcc...7cb3 | |
| 04/28/2026 | 7:18:05 AM | sell | $0.2357 | $0.066784 | 31,971.19 | 0.09199 | 347,550.27 | 0xd9...7ec1 | |
| 04/28/2026 | 7:17:45 AM | sell | $0.6384 | $0.066798 | 86,563.4 | 0.09218 | 938,991.85 | 0xae...2752 | |
| 04/28/2026 | 7:17:35 AM | buy | $2.66 | $0.066803 | 361,941.83 | 0.09225 | 3.92M | 0xf6...55fd | |
| 04/28/2026 | 7:12:05 AM | buy | $2.21 | $0.0668 | 296,524.4 | 0.0911 | 3.25M | 0x84...9018 |