WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064199
Price
0.0751 WPLS
TVL
$538.03
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
37
Buys
13
Sells
24
Volume
24
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
642.2M
Pooled WPLS:
$48.11M

FIRE/WPLS price stats on PulseChain

As of July 14, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004199. FIRE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23.58. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $155,109.81. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $538.04. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $538.04.

The total transactions of FIRE/WPLS is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

FIRE/WPLS pool has a trading volume of $23.58 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0751, captured at 6:50 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004199 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/20266:39:25 AMbuy$0.1209$0.06419921,624.560.0751287,926.04
0x69D...5d78
0xac...79a8
07/13/202611:07:55 PMsell$0.01709$0.0641243,093.130.0746441,440.2
0xb1c...Be78
0x6b...5eee
07/13/202610:12:55 PMbuy$0.1172$0.0641621,147.720.07504281,790.93
0x7b3...f2c3
0xb3...c1d2
07/13/20266:43:15 PMsell$0.03477$0.0641326,276.050.0745884,140.65
0xb1c...Be78
0x4c...0754
07/13/20265:47:25 PMsell$0.2055$0.06414836,983.480.07465495,376.87
0xa40...96E3
0xcc...bbee
07/13/20265:21:15 PMsell$0.0249$0.0641614,472.440.0747259,854.73
0xb1c...Be78
0xf0...c845
07/13/20265:15:55 PMsell$0.1036$0.06415618,653.080.07475249,514.07
0x0Db...c1aC
0x6d...6472
07/13/20265:14:25 PMsell$0.1984$0.06415535,738.570.07484477,518.31
0x69D...5d78
0x4a...6c65
07/13/20265:14:15 PMbuy$3.33$0.064172600,030.920.075167.98M
0x567...7916
0xaa...d54f
07/13/20265:14:15 PMsell$1.35$0.064179244,874.30.075273.25M
0xA02...B48D
0xb8...cfbf
07/13/20265:01:25 PMsell$0.2693$0.06411548,345.420.07386654,476.76
0x314...17dD
0xd5...0b16
07/13/20262:31:55 PMbuy$0.3397$0.06413261,073.610.07428822,132.79
0xb1c...Be78
0xc5...349f
07/13/20262:01:55 PMbuy$0.1869$0.0641433,478.620.07414451,557.51
0x54C...e032
0x5e...8ff4
07/13/20261:45:45 PMsell$0.7839$0.064134140,066.180.073871.9M
0x150...34Bd
0xc5...3924
07/13/202611:44:45 AMsell$0.2286$0.06417540,597.990.07414547,525.12
0xBbD...A55B
0x93...ec5a
07/13/202611:29:25 AMsell$0.04291$0.0642057,574.050.07422102,044.96
0x820...baBa
0x17...6e52
07/13/202611:12:05 AMsell$0.01832$0.0641873,248.650.0742443,754.72
0xb1c...Be78
0xba...9abc
07/13/202611:11:35 AMsell$0.01266$0.0641882,245.420.0742530,239.17
0xb1c...Be78
0x24...b594
07/13/202611:09:35 AMsell$0.3958$0.06419470,172.250.07436943,676.86
0xaB9...D179
0xf1...f43f
07/13/202611:09:25 AMsell$0.008482$0.06421,5040.0744720,193.72
0xfd3...0E26
0xf5...8742