WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.068207
Price
0.07684 WPLS
TVL
$1,026.41
MKT CAP
$303.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
15
Buys
9
Sells
6
Volume
29
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
625.55M
Pooled WPLS:
$48.05M

FIRE/WPLS price stats on PulseChain

As of February 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000008207. FIRE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.08. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $303,169.94. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,026.42. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,026.42.

The total transactions of FIRE/WPLS is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $29.08 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07684, captured at 5:29 AM UTC.

The price of converting 1 FIRE to USD is $0.0000008207 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/16/202611:23:25 PMbuy$1.31$0.068207123,091.770.076841.6M
0x4EB...3444
0x8f...3831
02/16/20268:59:55 PMbuy$0.3613$0.06804734,390.960.07658449,042.06
0xb1c...Be78
0x73...8b5e
02/16/20268:26:25 PMbuy$0.4637$0.06803644,123.750.07646577,009.16
0x33F...158D
0x9c...48a7
02/16/20268:22:45 PMsell$3.04$0.067982291,266.980.076413.81M
0x5a3...eaB8
0x5f...cf6f
02/16/20267:24:25 PMsell$1.34$0.068058128,408.510.077071.67M
0x01a...1DD3
0x4d...a3d1
02/16/20266:42:15 PMbuy$8.57$0.068121826,155.740.0782310.56M
0xc00...F2C2
0x40...360d
02/16/20266:42:15 PMsell$5.88$0.068116566,808.990.078197.25M
0x5E6...E0A6
0xae...0fce
02/16/20265:33:05 PMbuy$1.63$0.067987157,008.230.076662.05M
0x10a...5447
0xb6...e05f
02/16/20264:59:55 PMsell$0.5918$0.06804855,926.520.07605735,387.07
0xf05...E490
0x1e...1510
02/16/20263:35:05 PMbuy$1.95$0.068084184,281.340.076292.42M
0xe60...b062
0x5c...7fa6
02/16/20261:36:55 PMsell$0.7464$0.06809469,783.360.07567922,158.3
0x562...8FA9
0x7f...9f77
02/16/20261:36:55 PMsell$0.6191$0.06811657,880.460.07587762,823.03
0xb1c...Be78
0x33...ef32
02/16/20261:36:35 AMbuy$1.48$0.068141139,277.870.076191.83M
0xFcF...DDDD
0x8f...c9b3
02/16/20261:02:55 AMbuy$0.7433$0.06811769,470.270.07586915,714.21
0xf02...EEEE
0x49...2891
02/15/202611:45:05 PMbuy$0.3189$0.06822529,349.450.0757387,706.49
0x096...0603
0xa7...9513
02/15/20267:04:25 PMbuy$0.3429$0.06819831,625.310.07561418,263.26
0xBbD...A55B
0xde...58d9
02/15/20266:53:35 PMbuy$0.4012$0.06826436,654.520.07549485,521.46
0x251...6CD7
0x58...cced
02/15/20263:48:15 PMbuy$0.9575$0.06829286,950.430.075291.15M
0x096...0603
0xf2...5812
02/15/20269:23:25 AMbuy$0.3918$0.06844234,855.970.0751464,086.02
0x01E...24B0
0xf1...d96f
02/15/20269:18:15 AMsell$0.3281$0.06834429,364.960.07466393,298.14
0xC94...2dD4
0xde...62eb