WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064652
Price
0.04089 WPLS
TVL
$815.49
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
48
Buys
17
Sells
31
Volume
55
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
878.02M
Pooled WPLS:
$35.84M

FIRE/WPLS price stats on PulseChain

As of September 1, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004652. FIRE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $55.14. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $171,861.85. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $815.50. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $815.50.

The total transactions of FIRE/WPLS is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

FIRE/WPLS pool has a trading volume of $55.14 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04089, captured at 6:16 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004652 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/31/20268:41:45 PMbuy$0.4031$0.06465235,4290.04089866,406.62
0x506...19b9
0x61...23da
08/31/20265:24:55 PMsell$0.4585$0.06462140,350.090.04066992,356.5
0x69D...5d78
0x0c...cc71
08/31/20267:25:05 AMsell$0.6878$0.06460760,879.210.040771.49M
0xb1c...Be78
0x94...3915
08/31/20267:22:15 AMbuy$1.73$0.064622153,781.310.04093.76M
0x71A...757F
0x13...c189
08/31/20266:17:15 AMbuy$1.08$0.06452297,846.980.040622.41M
0x63d...eDCf
0xe2...9b6d
08/31/20266:13:45 AMbuy$0.5405$0.06455947,969.810.040451.19M
0x01E...24B0
0x30...21a6
08/31/20264:11:55 AMsell$0.5997$0.06455252,995.050.040221.32M
0xC2A...F6F5
0x45...a815
08/31/20264:03:25 AMbuy$1.26$0.064583111,176.450.040392.75M
0x586...8D24
0xd0...5e7d
08/31/20263:13:55 AMbuy$0.2363$0.06456120,849.930.04024518,057.24
0xb1c...Be78
0xd6...538f
08/31/20263:13:45 AMbuy$0.3871$0.06455434,159.340.04018850,069.61
0x0Db...c1aC
0xc6...72ea
08/31/20263:13:35 AMsell$2.33$0.064549205,658.420.040145.12M
0xB7F...e198
0x17...4a21
08/31/20262:41:45 AMsell$0.0782$0.0645876,885.120.04038170,484.76
0x63d...eDCf
0x71...280d
08/31/20262:41:35 AMsell$0.07771$0.0645896,840.820.0404169,322.5
0x7b3...f2c3
0x9b...6cb2
08/31/20262:41:15 AMsell$0.1397$0.06459112,303.750.04042304,376.27
0x69D...5d78
0xb5...0bf5
08/31/20262:38:15 AMsell$0.1729$0.06459415,225.680.04045376,407.54
0x27e...3E36
0x19...ff6d
08/31/20262:31:15 AMsell$0.1146$0.06459910,089.530.04047249,255.26
0x2d1...88EC
0xda...09c0
08/31/20262:31:05 AMsell$0.139$0.06460812,241.120.04055301,831.3
0x7fd...c43C
0xab...5748
08/31/20262:31:05 AMsell$0.2405$0.06460321,167.430.04051522,469.69
0xB98...65a2
0x88...222d
08/31/20262:30:55 AMsell$0.3243$0.06461328,548.090.0406703,111.68
0x69D...5d78
0x8d...4573
08/31/20262:30:45 AMsell$0.3291$0.0646228,970.910.04066712,378.29
0x096...0603
0x1a...12b3