WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051132
Price
0.06811 WPLS
TVL
$2,126.96
MKT CAP
$418.4K
5m
0%
1h
0.62%
4h
1.57%
24h
-3.36%
Share
TXNS
29
Buys
14
Sells
15
Volume
20
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
941.3M
Pooled WPLS:
$63.95M

FIRE/WPLS price stats on PulseChain

As of January 12, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001132. FIRE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20.05. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $418,438.48. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,126.96. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,126.96.

The total transactions of FIRE/WPLS is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.05 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06811, captured at 2:29 PM UTC.

The price of converting 1 FIRE to USD is $0.000001132 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/12/20262:15:45 PMbuy$0.3335$0.05113220,058.030.06811294,466.52
0x820...baBa
0x83...8b9f
01/12/20261:38:15 PMbuy$0.7214$0.05112543,619.910.06804641,009.82
0x05a...63E3
0xdb...9d59
01/12/20261:38:05 PMsell$7.03$0.05112426,927.770.068046.27M
0xD48...B59B
0x81...e1a2
01/12/20261:24:35 PMsell$0.6998$0.05112542,617.220.06855621,647.29
0x7b3...f2c3
0xd6...e92a
01/12/202612:18:25 PMsell$0.2839$0.05112117,372.770.06861253,176.14
0x01E...24B0
0x00...9949
01/12/202612:09:15 PMsell$0.04179$0.051122,559.260.0686337,288.7
0xFcF...DDDD
0x02...e156
01/12/202611:48:25 AMsell$0.04127$0.0511082,554.980.0686337,223.47
0x10a...5447
0xdc...80c4
01/12/202611:48:15 AMsell$0.04128$0.0511082,555.540.0686437,228.61
0x04a...ba92
0xfa...3302
01/12/202611:48:05 AMsell$0.04129$0.0511092,556.280.0686537,236.45
0xceC...2222
0xf3...5c29
01/12/202611:43:55 AMsell$0.04154$0.0511082,574.50.0686537,498.84
0xa39...ffff
0x3c...cc7f
01/12/202611:33:55 AMsell$0.1623$0.05110710,073.180.06866146,691.69
0x33a...4444
0x9c...e673
01/12/202611:21:35 AMbuy$2.02$0.051107126,051.260.068951.83M
0x03C...0291
0x35...753f
01/12/202611:03:35 AMsell$0.06056$0.0511153,715.360.0684154,305.79
0xceC...2222
0x22...e9a9
01/12/202611:03:25 AMsell$0.04175$0.0511152,561.440.0684237,435.89
0x09a...1719
0x0d...5283
01/12/202611:03:15 AMbuy$1.81$0.05112111,642.060.068711.62M
0xe60...b062
0x70...d834
01/12/20269:14:45 AMbuy$1.49$0.05111791,466.590.06851.34M
0xc7D...9999
0xaa...6f03
01/12/20264:45:05 AMbuy$0.3365$0.0511519,999.990.06838292,473.45
0xa39...ffff
0x6e...9256
01/11/20269:09:45 PMsell$0.4104$0.05113224,646.770.06797362,571.68
0x06a...cb2A
0x73...0329
01/11/20268:57:25 PMbuy$1.71$0.051138102,697.330.06831.5M
0xa39...ffff
0xa1...6125
01/11/20268:16:05 PMsell$0.1051$0.0511566,165.360.0677990,935.04
0x93F...e3fE
0xc2...f96a