WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06414
Price
0.07228 WPLS
TVL
$541.91
MKT CAP
$152.9K
5m
0%
1h
0%
4h
-0.23%
24h
-0.95%
Share
TXNS
50
Buys
13
Sells
37
Volume
33
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
652.68M
Pooled WPLS:
$47.3M

FIRE/WPLS price stats on PulseChain

As of July 12, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000414. FIRE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $32.82. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $152,939.89. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $541.91. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $541.91.

The total transactions of FIRE/WPLS is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.

FIRE/WPLS pool has a trading volume of $32.82 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07228, captured at 6:22 AM UTC.

The price of converting 1 FIRE to USD is $0.000000414 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/12/20265:15:55 AMsell$0.07466$0.0641413,035.90.07228180,337.08
0x69D...5d78
0x2b...2264
07/12/20264:44:15 AMsell$0.02337$0.064114,111.770.072356,866.88
0xc12...E328
0x8b...de2e
07/12/20263:06:15 AMsell$0.08209$0.06414714,319.190.07234197,940.88
0x7b3...f2c3
0xad...2408
07/12/20263:05:55 AMsell$0.1231$0.0641521,474.70.07239296,629.94
0x63d...eDCf
0x74...e37a
07/12/20261:55:35 AMsell$0.02129$0.0641593,707.910.0724351,190.16
0xb1c...Be78
0xca...25c9
07/12/20261:41:25 AMsell$0.01962$0.064153,424.910.0724347,280.73
0xB7a...6d8B
0x8f...11e1
07/12/20261:39:45 AMsell$0.07698$0.06414513,458.490.07247185,708.85
0x0Db...c1aC
0xa2...d445
07/12/20261:39:35 AMsell$0.02274$0.0641473,975.960.0724954,842.66
0xb1c...Be78
0x44...c9e0
07/12/20261:29:35 AMsell$0.01824$0.0641473,190.130.072543,996.58
0x7fd...c43C
0x74...6964
07/12/20261:26:25 AMsell$0.05168$0.0641479,036.860.07252124,611.95
0x7c1...05ec
0xfb...805b
07/12/20261:24:15 AMsell$0.1294$0.0641522,644.040.07257312,004.8
0x506...19b9
0xf5...e815
07/12/20261:24:05 AMbuy$2.99$0.064188522,899.910.073237.14M
0x4Fd...Ba7A
0xaa...ae87
07/12/20261:24:05 AMsell$0.7348$0.064171128,505.430.072951.76M
0xf33...3fbb
0xb5...7048
07/12/20261:24:05 AMsell$0.2708$0.06415647,371.610.07268651,753.04
0xf33...3fbb
0xba...d3b0
07/12/20261:24:05 AMsell$0.8711$0.064196152,333.130.073382.08M
0xf33...3fbb
0x01...1cf1
07/12/202612:00:55 AMsell$0.2215$0.06414338,548.860.07207534,819.45
0xa40...96E3
0x92...7394
07/11/202611:59:55 PMsell$0.8898$0.064159154,823.210.072372.14M
0x483...e3D8
0xc1...9069
07/11/202611:59:55 PMbuy$2.39$0.064169416,786.620.072535.75M
0x4Fd...Ba7A
0x51...fe0d
07/11/202611:59:55 PMsell$0.2684$0.06417746,701.060.07268642,531.26
0xEEc...1B5d
0x14...47fb
07/11/202611:31:05 PMsell$0.2056$0.06415235,427.50.07153495,225.24
0x01E...24B0
0x97...b8aa