WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051286
Price
0.06444 WPLS
TVL
$2,472.66
MKT CAP
$475.1K
5m
0%
1h
-0.85%
4h
-3.49%
24h
0.99%
Share
TXNS
168
Buys
68
Sells
100
Volume
516
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
958.36M
Pooled WPLS:
$61.94M

FIRE/WPLS price stats on PulseChain

As of November 20, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001286. FIRE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $515.73. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $475,089.16. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,472.66. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,472.66.

The total transactions of FIRE/WPLS is 168 in the last 24 hours, 68 of which are buy transactions, and 100 are sales transactions.

FIRE/WPLS pool has a trading volume of $515.73 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06444, captured at 10:55 AM UTC.

The price of converting 1 FIRE to USD is $0.000001286 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/20/202510:40:05 AMsell$0.03757$0.0512861,882.740.0644429,217.03
0xf58...E4E5
0xfc...8555
11/20/20259:54:15 AMbuy$0.6743$0.05129733,684.210.06479519,857
0x051...6666
0x5c...0e32
11/20/20259:38:45 AMbuy$0.5165$0.05128126,093.880.06473403,101.95
0xE35...215E
0xbb...c66b
11/20/20258:59:25 AMbuy$0.7608$0.051337,820.670.06465584,920.75
0xdA1...666F
0x7c...e62a
11/20/20258:58:35 AMsell$4.14$0.051296206,259.30.064453.2M
0x4EB...3444
0x5a...4edf
11/20/20256:50:35 AMbuy$1.26$0.05133561,636.060.06498948,424.21
0x5A0...11D4
0x09...cb6b
11/20/20256:50:35 AMbuy$0.8176$0.05133239,800.260.06488613,427.08
0x4A8...3B1E
0x11...0610
11/20/20256:47:55 AMsell$0.9217$0.05133445,110.290.06532690,559.76
0x683...6D8C
0xae...3f62
11/20/20256:47:55 AMsell$7.93$0.051325388,431.110.064875.99M
0x0f8...CDbE
0x1d...be04
11/20/20256:47:25 AMsell$0.7408$0.05133636,243.260.0654554,097
0x4f6...0EBE
0xbd...afb9
11/20/20256:47:15 AMsell$0.6574$0.05133832,1660.06547491,272.52
0x04a...ba92
0xc7...fb93
11/20/20256:46:55 AMbuy$13.24$0.051339647,870.240.065529.89M
0x461...7785
0x27...1f70
11/20/20256:46:55 AMsell$0.8123$0.0513439,742.070.0656605,814.57
0xF7f...41cA
0x65...c54a
11/20/20256:46:55 AMsell$0.4284$0.05133920,961.530.06553319,841.69
0x6e5...80BD
0x24...b5c0
11/20/20256:46:55 AMsell$1.73$0.05134385,002.860.065731.29M
0x0Aa...7577
0xf1...eedf
11/20/20256:42:15 AMsell$5.09$0.051324248,927.650.064723.85M
0xb04...F53b
0xfc...fdbe
11/20/20256:42:05 AMsell$0.4179$0.0513320,419.590.065314,101.43
0xf54...Ff6b
0x52...8e7e
11/20/20256:41:55 AMsell$1.56$0.05133276,472.60.065111.17M
0xf72...b003
0xbc...e6d8
11/20/20256:41:55 AMsell$2.58$0.051337126,270.590.065321.93M
0xf72...b003
0xbc...e6d8
11/20/20256:41:55 AMbuy$13.89$0.051333678,753.110.0651210.42M
0x461...7785
0x60...8a1d