WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066604
Price
0.09066 WPLS
TVL
$766.15
MKT CAP
$243.9K
5m
0%
1h
0%
4h
0.91%
24h
-0.29%
Share
TXNS
20
Buys
11
Sells
9
Volume
8
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
578.52M
Pooled WPLS:
$52.59M

FIRE/WPLS price stats on PulseChain

As of May 20, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006604. FIRE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.40. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $243,944.66. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $766.16. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $766.16.

The total transactions of FIRE/WPLS is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

FIRE/WPLS pool has a trading volume of $8.40 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09066, captured at 8:35 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006604 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20266:40:45 PMsell$0.1427$0.06660419,596.230.09066216,129.12
0xBbD...A55B
0xef...3564
05/20/20264:50:15 PMsell$0.544$0.06654475,523.020.09084831,361.58
0xb1c...Be78
0x5a...9472
05/20/202610:48:05 AMbuy$0.257$0.06663535,421.480.09144387,368.08
0x01E...24B0
0x7b...96d3
05/20/20267:22:45 AMbuy$0.1364$0.06663118,794.940.09135205,731.57
0x037...8dE3
0x9b...8810
05/20/20267:21:35 AMbuy$0.1387$0.06662819,105.210.09129209,278.19
0x185...C183
0x88...fb1f
05/20/20267:21:15 AMbuy$0.116$0.06662515,976.020.09123175,117.61
0x15e...3591
0x3f...4846
05/20/20267:20:55 AMbuy$0.1346$0.06665818,429.460.09116202,162.73
0x63d...eDCf
0x88...fc21
05/20/20267:19:15 AMbuy$0.2556$0.06663935,074.890.09107385,108.28
0x072...D108
0x82...4a63
05/20/20267:18:45 AMbuy$0.1609$0.06666221,973.110.09097241,517.54
0x05C...97C6
0xca...e0a8
05/20/20267:17:55 AMsell$2.67$0.06662368,076.630.091044.04M
0x120...4a02
0xc0...ebf3
05/20/20266:58:25 AMsell$0.6251$0.06665986,204.750.09182938,753.44
0xb1c...Be78
0xb8...2637
05/20/20265:49:25 AMsell$1.01$0.066653140,238.390.092221.52M
0x2f0...34Cd
0xdc...2e73
05/20/20264:41:35 AMsell$0.4865$0.06662567,989.370.09258734,340.2
0x01E...24B0
0x31...3f37
05/20/20263:02:35 AMsell$0.0285$0.0665914,009.020.0927143,242.05
0x01E...24B0
0x5a...2e7f
05/20/20261:51:15 AMsell$0.05134$0.066517,313.070.0927278,871.26
0x11E...40F2
0x48...2662
05/20/20261:21:45 AMsell$0.09827$0.06655713,900.40.09275149,855.5
0x33F...158D
0xe0...e7cd
05/20/20261:05:55 AMbuy$0.8973$0.066578127,021.360.093111.36M
0x9FC...9D23
0x2a...2ce0
05/20/202612:20:35 AMbuy$0.2356$0.06657833,258.880.09283358,276.6
0x096...0603
0x9f...57b2
05/19/20267:55:35 PMbuy$0.2019$0.06662328,275.090.09273304,911.8
0xC1f...5e93
0x6a...53e7
05/19/20267:55:35 PMbuy$0.2019$0.06661628,275.090.09263305,236.69
0x9Ae...9267
0xbd...db0e