WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064643
Price
0.05511 WPLS
TVL
$698.68
MKT CAP
$171.5K
5m
0%
1h
-0.41%
4h
1.25%
24h
2.57%
Share
TXNS
156
Buys
114
Sells
42
Volume
132
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
750.24M
Pooled WPLS:
$41.46M

FIRE/WPLS price stats on PulseChain

As of July 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004643. FIRE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $131.54. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $171,520.27. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $698.69. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $698.69.

The total transactions of FIRE/WPLS is 156 in the last 24 hours, 114 of which are buy transactions, and 42 are sales transactions.

FIRE/WPLS pool has a trading volume of $131.54 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05511, captured at 11:21 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004643 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/202611:13:05 PMsell$0.05205$0.0646436,178.090.05511112,101.34
0xb1c...Be78
0xe7...67b4
07/29/202611:04:35 PMsell$0.1466$0.06463217,4600.05514316,630.2
0xb1c...Be78
0xed...2e0f
07/29/202610:57:45 PMbuy$0.7073$0.06466284,006.670.055371.52M
0xfa6...4A4A
0x00...3411
07/29/20269:24:45 PMsell$0.2123$0.06456225,585.530.05497465,381.04
0x69D...5d78
0xe4...2b00
07/29/20269:24:35 PMsell$0.1171$0.06456614,110.940.05503256,421.14
0x69D...5d78
0x1c...ee7f
07/29/20269:12:45 PMbuy$1.3$0.064548157,750.840.055162.86M
0x880...f563
0xfc...dcf8
07/29/20269:08:25 PMbuy$0.2828$0.06450734,454.910.0549627,550.44
0x096...0603
0x9d...36ab
07/29/20269:04:55 PMsell$0.204$0.06452524,722.870.05483450,869.27
0x63d...eDCf
0x4f...a6d3
07/29/20269:04:55 PMsell$0.8109$0.06451298,255.680.054671.8M
0xA02...B48D
0x28...680f
07/29/20268:18:55 PMsell$0.08903$0.06456810,695.590.05488194,887.67
0x69D...5d78
0xeb...423a
07/29/20268:12:35 PMsell$0.1535$0.06458618,390.820.05491334,902.6
0xFfE...51D9
0xc7...875c
07/29/20268:12:35 PMsell$0.1899$0.0645922,743.590.05496413,755.93
0x3Eb...7751
0x8d...0c41
07/29/20268:12:25 PMbuy$1.48$0.064574177,952.530.054783.25M
0x4Fd...Ba7A
0x95...d174
07/29/20268:12:25 PMsell$0.191$0.06459522,870.40.05502415,604.32
0x5c9...50a4
0xdc...f4be
07/29/20268:12:25 PMbuy$2.94$0.064633352,208.030.055486.35M
0x4Fd...Ba7A
0x95...d174
07/29/20268:12:25 PMsell$1.78$0.064622213,291.310.055343.85M
0x143...3e59
0x9e...b0f1
07/29/20266:58:15 PMsell$0.2026$0.0646123,846.090.05425439,516.15
0xf05...E490
0x98...7512
07/29/20266:27:25 PMsell$0.09122$0.0646210,721.980.0543197,435.02
0x69D...5d78
0x64...7748
07/29/20266:27:15 PMbuy$1.04$0.064634122,748.080.054472.25M
0x95d...6820
0xf0...cca2
07/29/20266:04:25 PMbuy$0.7349$0.06462586,117.630.054191.59M
0x966...FD61
0x3a...ed49