WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064703
Price
0.05613 WPLS
TVL
$702.3
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0.07%
24h
2.45%
Share
TXNS
44
Buys
24
Sells
20
Volume
30
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
746.08M
Pooled WPLS:
$41.91M

FIRE/WPLS price stats on PulseChain

As of August 5, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004703. FIRE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $30.06. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $173,739.61. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $702.30. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $702.30.

The total transactions of FIRE/WPLS is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

FIRE/WPLS pool has a trading volume of $30.06 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05613, captured at 7:39 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004703 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/05/20266:13:15 AMsell$0.8022$0.06470395,756.480.056131.71M
0x5e1...1e80
0x05...46b3
08/05/20265:49:45 AMsell$0.1217$0.06470214,570.740.05628258,862.49
0x01E...24B0
0xd7...abc3
08/05/20265:16:55 AMsell$0.09957$0.06470411,919.910.05631211,655.73
0x666...17A8
0x23...0107
08/05/20265:14:25 AMsell$0.48$0.06469557,672.780.056411.02M
0x0Db...c1aC
0x16...3eba
08/05/20263:38:45 AMsell$0.1124$0.06467413,591.60.05651240,506.82
0x506...19b9
0x00...113d
08/05/20262:41:15 AMbuy$0.03832$0.0646964,639.420.0568581,602.99
0x63d...eDCf
0xdc...379b
08/05/20262:32:25 AMsell$1.45$0.064691176,239.730.056753.11M
0xE10...2757
0x7a...e855
08/05/20262:23:45 AMsell$0.02302$0.0646922,797.130.0569949,075.22
0x639...8E24
0x63...3fc4
08/05/20262:18:05 AMbuy$1.35$0.06472164,349.450.05712.88M
0x0Db...c1aC
0x71...3c21
08/05/20262:17:45 AMsell$2.45$0.0647297,557.40.056955.22M
0xC41...7EFd
0x05...c990
08/05/20262:04:15 AMbuy$0.09071$0.06469411,148.780.05768193,263.44
0x7F3...096E
0x0f...c48f
08/05/20261:51:15 AMbuy$0.6208$0.06469976,047.570.057561.32M
0xBbD...A55B
0x79...961a
08/05/20261:47:55 AMsell$1.8$0.064684221,512.240.057423.86M
0x84A...287f
0xc0...fbaa
08/05/20261:16:05 AMsell$0.2787$0.06464834,646.90.05777599,692.01
0x7fd...c43C
0x14...3ca5
08/05/20261:04:45 AMbuy$0.4876$0.0646660,771.970.058081.05M
0xd65...134f
0x3c...ad42
08/05/202612:58:25 AMsell$0.3394$0.06465142,121.160.05771729,824.02
0x506...19b9
0x7c...09ac
08/05/202612:01:35 AMsell$0.6218$0.06457378,691.620.057871.36M
0x820...baBa
0xce...8ae1
08/05/202612:01:05 AMbuy$0.7054$0.06462788,720.940.05821.52M
0xd0D...44db
0x16...b243
08/04/20266:46:45 PMbuy$0.3968$0.06454350,681.890.05801873,557.92
0x1a1...93B7
0x6e...2ca1
08/04/20266:41:25 PMbuy$0.08802$0.06455311,197.350.05792193,298.45
0x0Db...c1aC
0x9a...d9ad