- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 800.05M
- Pooled WPLS:
- $73.06M
FIRE/WPLS price stats on PulseChain
As of October 24, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000002767. FIRE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.89. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,022,281.53. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $4,426.10. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $4,426.10.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $39.89 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.09141, captured at 7:00 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000002767 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:48:25 AM | buy | $4.01 | $0.052767 | 132,480.73 | 0.09141 | 1.45M | 0x42...e98e | |
| 10/24/2025 | 4:36:15 AM | buy | $0.5938 | $0.052738 | 19,783.17 | 0.09122 | 216,860.06 | 0x52...cae4 | |
| 10/24/2025 | 4:05:35 AM | sell | $2.76 | $0.052704 | 92,924.17 | 0.09077 | 1.02M | 0xd4...0457 | |
| 10/24/2025 | 3:24:45 AM | sell | $4.07 | $0.052708 | 137,041.9 | 0.09107 | 1.5M | 0xa5...0640 | |
| 10/24/2025 | 2:20:15 AM | sell | $0.3071 | $0.052721 | 10,300.8 | 0.09125 | 112,873.96 | 0x92...3f4b | |
| 10/24/2025 | 1:41:35 AM | sell | $0.9122 | $0.052735 | 30,450.85 | 0.0913 | 333,521.14 | 0x56...4da1 | |
| 10/23/2025 | 11:13:55 PM | buy | $0.5735 | $0.052764 | 19,056.91 | 0.09185 | 207,463.89 | 0xc1...6840 | |
| 10/23/2025 | 10:42:15 PM | sell | $2.71 | $0.052771 | 89,677.26 | 0.0914 | 981,109.96 | 0xdc...72e3 | |
| 10/23/2025 | 8:25:45 PM | sell | $0.4814 | $0.052641 | 16,681.43 | 0.09153 | 182,237.38 | 0x8b...0e10 | |
| 10/23/2025 | 7:09:05 PM | sell | $0.67 | $0.05267 | 22,982.5 | 0.09158 | 250,937.71 | 0x45...8945 | |
| 10/23/2025 | 7:03:45 PM | sell | $0.2969 | $0.052672 | 10,179.57 | 0.09163 | 111,085.63 | 0xfc...b466 | |
| 10/23/2025 | 6:37:25 PM | buy | $5.41 | $0.052704 | 184,002.64 | 0.09195 | 2M | 0xdf...69f9 | |
| 10/23/2025 | 6:28:25 PM | buy | $0.4262 | $0.052713 | 14,403.49 | 0.09171 | 157,049.05 | 0xfd...80bf | |
| 10/23/2025 | 6:16:45 PM | buy | $3.13 | $0.052721 | 105,389.77 | 0.09155 | 1.15M | 0x7f...615a | |
| 10/23/2025 | 6:14:55 PM | buy | $0.2781 | $0.052704 | 9,402.43 | 0.09141 | 102,849.04 | 0x5e...84b3 | |
| 10/23/2025 | 6:03:55 PM | sell | $4.36 | $0.052684 | 148,160.19 | 0.09105 | 1.63M | 0x18...5a3f | |
| 10/23/2025 | 1:58:55 PM | sell | $2.24 | $0.052646 | 77,432.83 | 0.09132 | 847,863.08 | 0x44...7be1 | |
| 10/23/2025 | 1:58:05 PM | sell | $1.05 | $0.052653 | 36,390.88 | 0.09146 | 397,847.87 | 0x0d...2255 | |
| 10/23/2025 | 1:57:05 PM | sell | $1 | $0.052655 | 34,710.72 | 0.09155 | 379,110.63 | 0xe1...45be | |
| 10/23/2025 | 1:28:35 PM | buy | $3.24 | $0.052646 | 112,755.16 | 0.092 | 1.23M | 0x14...c6dd |