WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066022
Price
0.08599 WPLS
TVL
$718.22
MKT CAP
$222.5K
5m
0%
1h
0%
4h
-1.40%
24h
-5.20%
Share
TXNS
41
Buys
27
Sells
14
Volume
31
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
595.01M
Pooled WPLS:
$51.28M

FIRE/WPLS price stats on PulseChain

As of May 26, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006022. FIRE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $31.02. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $222,454.35. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $718.22. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $718.22.

The total transactions of FIRE/WPLS is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

FIRE/WPLS pool has a trading volume of $31.02 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08599, captured at 9:48 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006022 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/26/20266:00:25 PMsell$0.2784$0.06602239,756.720.08599462,288.68
0xB18...5Dde
0x61...aeea
05/26/20265:57:45 PMsell$0.1$0.06602514,296.050.08608166,075.03
0x21B...c82F
0xc3...6438
05/26/20265:43:25 PMbuy$0.9621$0.066048137,414.40.086391.59M
0xcfc...A5A5
0xa2...4f18
05/26/20265:42:45 PMsell$0.7785$0.066005111,277.280.085841.3M
0x01E...24B0
0x71...8a26
05/26/20265:07:55 PMbuy$0.09646$0.06606913,749.030.0865158,937.36
0x69D...5d78
0xf7...5d31
05/26/20263:38:55 PMbuy$0.1034$0.06603814,814.570.08646171,332.89
0x19d...2f7D
0x96...7db8
05/26/20263:12:15 PMbuy$0.1527$0.06603821,851.950.08639252,927.27
0xb1c...Be78
0x5f...95c5
05/26/20263:11:05 PMsell$0.2719$0.06600538,918.340.08592452,935.41
0x21e...2B7f
0x48...ce1f
05/26/20262:33:05 PMsell$0.2868$0.06610740,404.830.08604469,554.74
0x260...F50C
0x1b...050e
05/26/20261:25:25 PMsell$0.3012$0.06610942,504.140.08619493,103.61
0x096...0603
0x64...b930
05/26/20261:25:05 PMbuy$1.22$0.066129173,450.640.086472.01M
0xfad...D76A
0x60...d98e
05/26/20261:25:05 PMbuy$0.3677$0.06610351,880.090.0861602,497.59
0x6c0...9e60
0x5a...c6e2
05/26/20261:24:55 PMbuy$2.9$0.066047409,681.530.085324.8M
0xBFC...5C5c
0x95...6de6
05/26/20261:24:55 PMbuy$0.6474$0.06598891,344.140.084491.08M
0xF8b...Dc85
0x3d...9fdf
05/26/20261:24:45 PMsell$3.73$0.066005526,744.680.084716.22M
0x058...e6E1
0xf7...a28f
05/26/20267:00:55 AMbuy$0.01785$0.0661542,498.460.086129,018.13
0xb1c...Be78
0xf4...d450
05/26/20266:26:15 AMbuy$0.0631$0.0661658,809.490.08608102,339.4
0xb1c...Be78
0x26...c1fc
05/26/20266:03:35 AMbuy$0.008406$0.0661661,173.220.0860613,631.98
0xb1c...Be78
0xb9...c906
05/26/20264:08:45 AMbuy$0.4673$0.06618964,902.290.08595755,087.87
0x731...5FC8
0x56...26d0
05/26/20264:00:45 AMbuy$0.05063$0.0661877,023.310.0858381,825.59
0xb1c...Be78
0x87...dcb0