WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.063774
Price
0.08379 WPLS
TVL
$465.39
MKT CAP
$139.4K
5m
0%
1h
0%
4h
-6.39%
24h
-10.71%
Share
TXNS
71
Buys
34
Sells
37
Volume
47
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
617.75M
Pooled WPLS:
$51.67M

FIRE/WPLS price stats on PulseChain

As of October 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000003774. FIRE price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $46.69. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $139,403.63. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $465.39. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $465.39.

The total transactions of FIRE/WPLS is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

FIRE/WPLS pool has a trading volume of $46.69 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08379, captured at 6:03 AM UTC.

The price of converting 1 FIRE to USD is $0.0000003774 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20264:51:55 AMbuy$0.2491$0.06377455,321.320.08379660,177.33
0x751...FF28
0x3a...2e4a
10/19/20264:20:55 AMbuy$0.3796$0.06371685,223.430.083431.02M
0x066...4991
0x1c...b524
10/19/20264:20:55 AMbuy$0.1778$0.06372539,916.690.08363477,272.13
0x066...4991
0x74...c69e
10/19/20264:19:35 AMbuy$0.2815$0.06369563,383.780.0832761,816.9
0xCAc...d34B
0xed...443e
10/19/20264:17:55 AMsell$1.06$0.063727237,390.080.082982.86M
0xFf1...a4d0
0x06...f6f8
10/19/20263:26:05 AMbuy$0.2417$0.06381753,049.540.08378633,179.96
0x4c7...3Eb6
0xd1...5e3f
10/19/20263:04:25 AMbuy$0.2621$0.06384856,939.680.08359681,127.41
0x01E...24B0
0xc6...f171
10/19/20263:01:15 AMbuy$0.1411$0.06381930,835.150.08346369,448.38
0x3C9...b0d3
0xcb...6305
10/19/20262:51:55 AMsell$1.56$0.063776346,081.30.083474.15M
0xCAc...d34B
0xbf...fad5
10/19/20261:58:35 AMbuy$0.1814$0.06392139,081.420.08446462,683.56
0x2C3...4EF9
0xa6...f1ae
10/19/20261:50:55 AMbuy$0.1972$0.06397641,825.210.08433495,939.73
0x649...e376
0x2b...26f3
10/19/20261:15:15 AMsell$0.3535$0.06401373,911.850.08389881,047.42
0xf9b...e598
0x2a...15b9
10/19/20261:12:05 AMsell$0.2628$0.06400855,155.450.0841655,764.17
0x506...19b9
0x57...56cb
10/19/20261:11:55 AMbuy$0.06841$0.06403414,357.240.08466169,576.66
0x01E...24B0
0xd9...28ff
10/19/20261:11:45 AMsell$0.09341$0.06401119,602.580.08418232,855.42
0x14c...bF1f
0xa3...0e94
10/19/20261:11:35 AMsell$0.09546$0.06401420,034.390.08423237,826.7
0x3a1...6d8e
0x2f...8de0
10/19/202612:58:55 AMsell$0.1135$0.06403123,744.390.08431281,601.82
0x63d...eDCf
0xa6...c86d
10/19/202612:58:45 AMsell$0.02678$0.0640325,603.260.0843666,415.53
0x0Db...c1aC
0x50...d8ba
10/19/202612:47:55 AMbuy$0.7957$0.064029167,067.640.08461.97M
0xadC...C0cd
0x37...e3fd
10/19/202612:37:25 AMsell$0.07296$0.06406115,066.70.08385179,666.11
0x238...6A50
0x24...f88b