WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064102
Price
0.07996 WPLS
TVL
$518.4
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
24
Buys
7
Sells
17
Volume
17
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
633.45M
Pooled WPLS:
$50.53M

FIRE/WPLS price stats on PulseChain

As of October 26, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004102. FIRE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.43. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $151,521.89. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $518.40. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $518.40.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

FIRE/WPLS pool has a trading volume of $17.43 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07996, captured at 10:10 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004102 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20263:56:15 AMbuy$0.1015$0.06410219,792.440.07996247,504.82
0x575...6647
0x3b...f84a
10/26/20263:27:45 AMsell$0.3526$0.06407268,898.730.07958865,753.15
0x01E...24B0
0x0a...7c8c
10/26/20263:27:35 AMsell$0.1176$0.06407922,984.790.07971288,321.52
0xcBf...dA00
0x48...4c96
10/26/20263:24:45 AMsell$0.1562$0.06409530,4570.07981381,610.76
0x2C3...4EF9
0xd8...e4ef
10/26/20263:24:35 AMsell$1.96$0.064159382,240.490.081054.72M
0xE1b...E9b0
0x09...a58c
10/26/20263:24:35 AMsell$0.1358$0.0641126,482.370.0801330,614.58
0x92d...313b
0x70...12a1
10/26/20263:24:35 AMsell$0.4958$0.0641296,626.430.080291.2M
0x921...48bb
0x06...aca3
10/26/20263:24:35 AMsell$0.3226$0.06410262,880.890.07995786,491.08
0x132...851b
0xc5...3e66
10/26/20263:24:25 AMsell$1.14$0.064209223,840.360.082022.73M
0x66a...9e78
0xad...fac5
10/26/20263:24:25 AMbuy$6.29$0.064151.23M0.0808815.17M
0x66a...9e78
0x6c...dcc7
10/26/20262:45:05 AMsell$0.3435$0.06406366,467.80.0786845,582.46
0xE1b...E9b0
0x3d...1fdd
10/26/20262:24:35 AMsell$0.02132$0.0641074,086.710.078751,922.12
0x31D...75E2
0xeb...1738
10/26/20261:58:35 AMsell$1.12$0.064112216,579.780.079062.74M
0x01E...24B0
0x0c...472f
10/26/20261:58:25 AMbuy$1.75$0.064104338,731.480.079334.27M
0x2E0...4cB9
0x14...7138
10/26/20261:55:25 AMsell$0.2237$0.06407743,020.680.07841548,658.89
0xE1b...E9b0
0xda...b73c
10/26/20261:32:25 AMsell$0.0361$0.0641166,884.450.0784887,712.75
0x7b3...f2c3
0xe2...fcb7
10/26/20261:32:15 AMbuy$0.7786$0.064127148,499.850.078721.89M
0x59C...0Fd3
0x26...b6ae
10/25/202610:46:55 PMsell$0.3702$0.06418469,140.540.07813884,867.24
0x3a1...6d8e
0x97...583f
10/25/202612:52:45 PMsell$0.1145$0.06423621,162.490.07827270,351.43
0x3C9...b0d3
0x1b...1e81
10/25/202611:07:55 AMbuy$0.6675$0.064287122,344.340.078581.56M
0x63d...eDCf
0x5c...fccf