WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064831
Price
0.04189 WPLS
TVL
$839.96
MKT CAP
$178.5K
5m
0%
1h
0%
4h
-0.61%
24h
0.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
866.87M
Pooled WPLS:
$36.42M

FIRE/WPLS price stats on PulseChain

As of September 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004831. FIRE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.95. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $178,459.16. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $839.97. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $839.97.

The total transactions of FIRE/WPLS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FIRE/WPLS pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04189, captured at 8:05 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004831 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20267:55:35 AMsell$0.05766$0.0648315,000.440.04189119,353.64
0xb1c...Be78
0x5a...26b6
09/19/20264:54:45 AMsell$0.3748$0.06486132,341.230.04193771,147.81
0xb1c...Be78
0x29...2aef
09/18/20267:27:25 PMbuy$1.36$0.064875118,241.550.042082.81M
0xfa7...E6FB
0xff...ecd7
09/18/20267:00:15 PMsell$1.01$0.06480888,680.250.04182.12M
0xb1c...Be78
0xc0...31d3
09/18/20266:54:15 PMbuy$2.13$0.064822185,409.170.041934.42M
0x463...fFbA
0x12...f0f6
09/17/20266:56:15 PMbuy$0.3506$0.06455432,091.140.04168769,779.51
0x7b3...f2c3
0x9e...4de1
09/17/20266:22:45 PMbuy$0.4875$0.06456344,441.220.04161.07M
0x7fd...c43C
0x33...5b40
09/17/20262:35:45 PMbuy$0.4932$0.06458744,619.680.041491.08M
0x01E...24B0
0x2c...3361
09/17/20268:24:55 AMbuy$0.6581$0.06457359,544.710.041381.44M
0x2F7...781E
0x3a...f46f
09/17/20262:20:15 AMbuy$0.6162$0.0645256,228.80.041251.36M
0x420...D5A3
0x12...8cbf
09/17/20261:37:35 AMsell$0.1284$0.06453511,595.690.04095283,144.27
0x2e2...6D30
0x75...e613
09/17/20261:05:05 AMbuy$1.45$0.06453131,776.10.041063.21M
0x0B0...356E
0x92...8082
09/16/202611:31:35 PMbuy$1.8$0.064543161,665.670.040723.97M
0x150...34Bd
0x14...c1e4
09/16/202611:02:15 PMbuy$0.7309$0.06450765,619.530.040471.62M
0x7E9...5131
0x97...3f55
09/16/202610:30:45 PMsell$1.21$0.064517108,516.780.040272.69M
0xCf0...41Ee
0x64...cfdf
09/16/202610:26:55 PMsell$1.56$0.064551139,347.410.040563.44M
0x0e6...1A45
0x1a...10c4
09/16/20269:21:05 PMsell$0.4515$0.06460439,970.150.04076980,587.6
0x0dC...bBCc
0xd2...8e29
09/16/20268:38:25 PMbuy$1.54$0.064641136,124.840.040893.33M
0xBc2...0969
0xcf...ddcc
09/16/20268:17:25 PMbuy$0.07908$0.0646056,994.210.04073171,700.81
0x255...5f03
0x3c...734b
09/16/20268:15:05 PMsell$1.27$0.064592112,853.680.040612.78M
0x064...43f0
0xb9...890e