WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067315
Price
0.08729 WPLS
TVL
$860.06
MKT CAP
$270.2K
5m
0%
1h
-0.13%
4h
-0.48%
24h
-6.53%
Share
TXNS
15
Buys
9
Sells
6
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
586.44M
Pooled WPLS:
$51.32M

FIRE/WPLS price stats on PulseChain

As of February 28, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007315. FIRE price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.02. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $270,212.12. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $860.07. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $860.07.

The total transactions of FIRE/WPLS is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $10.02 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08729, captured at 10:06 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007315 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/20269:43:55 AMsell$0.2233$0.06731526,650.220.08729305,283.28
0xb1c...Be78
0xbc...5b7a
02/28/20268:54:05 AMsell$0.2527$0.067330,256.970.08738346,249.46
0x30b...7777
0x4c...4e8f
02/28/20268:53:55 AMbuy$1.34$0.067325161,503.550.087671.84M
0xC7b...5ac3
0xa3...9637
02/28/20268:34:15 AMsell$0.05413$0.0673496,401.260.086973,655.74
0x01E...24B0
0x7e...d818
02/28/20268:22:35 AMsell$0.2735$0.06732232,495.750.08697373,625.76
0x067...b609
0xd5...5303
02/28/20268:22:05 AMbuy$1.7$0.067339202,675.110.087192.32M
0xD4f...088e
0x03...c8c0
02/28/20267:56:05 AMbuy$0.2602$0.0673530,726.570.08679354,017.33
0x63d...eDCf
0xdb...ed24
02/27/202611:46:25 PMbuy$1.24$0.067607142,057.250.08651.64M
0x156...65Fe
0x52...d796
02/27/20268:52:05 PMbuy$1.06$0.067641119,999.990.086061.39M
0xf02...EEEE
0x6a...d3f8
02/27/20265:29:25 PMsell$0.3096$0.06761834,716.590.08541406,442.88
0x01E...24B0
0x0d...b5a7
02/27/20264:48:05 PMbuy$1.25$0.067697139,938.810.085741.63M
0x4EB...3444
0xe8...1e67
02/27/20261:50:15 PMbuy$0.759$0.06763584,848.010.08535994,044.04
0xbe3...Ce87
0xc2...c5f2
02/27/202612:45:15 PMbuy$0.7879$0.06770986,939.590.085061.02M
0xb1c...Be78
0xad...e28b
02/27/202612:30:05 PMbuy$0.09692$0.06772310,656.290.08491125,497.98
0x7c1...05ec
0xd0...65a9
02/27/202611:00:45 AMsell$0.3777$0.06782640,763.960.08446482,628.4
0x7b3...f2c3
0xd1...3438
02/27/20264:55:45 AMbuy$0.02821$0.0679952,999.610.0850135,282.06
0xb1c...Be78
0x1b...1a34
02/27/20264:22:35 AMsell$1.2$0.067994127,679.560.084731.51M
0x7b3...f2c3
0x85...b16a
02/27/20263:14:25 AMbuy$0.3805$0.06794340,904.850.08538479,072.05
0xC62...5555
0xd5...c787
02/27/20263:11:15 AMbuy$0.1245$0.06796513,333.330.08529156,325.25
0x05a...63E3
0xa8...8507
02/27/20263:07:25 AMsell$0.3701$0.06788539,823.90.08483469,430.94
0xc54...228c
0x29...4263