WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051019
Price
0.0762 WPLS
TVL
$1,280.25
MKT CAP
$376.7K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
35
Buys
21
Sells
14
Volume
41
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
626.05M
Pooled WPLS:
$47.83M

FIRE/WPLS price stats on PulseChain

As of January 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001019. FIRE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40.96. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $376,735.19. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,280.25. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,280.25.

The total transactions of FIRE/WPLS is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

FIRE/WPLS pool has a trading volume of $40.96 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0762, captured at 9:45 AM UTC.

The price of converting 1 FIRE to USD is $0.000001019 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/29/20264:18:15 AMsell$0.3315$0.05101924,769.280.0762325,023.38
0x01a...1DD3
0x32...d28b
01/29/20264:07:05 AMbuy$5.2$0.051006393,846.150.076075.18M
0x10a...5447
0x4f...7521
01/29/20263:44:25 AMbuy$0.1267$0.0510369,230.760.07543122,364.8
0x33a...4444
0x8a...1269
01/29/20263:17:25 AMbuy$1.01$0.05103973,846.150.0753980,634.41
0x06a...cb2A
0xe1...82c5
01/29/20263:00:15 AMbuy$1.24$0.05103590,394.470.075031.2M
0x0e6...1A45
0x2a...19f0
01/29/20262:55:15 AMbuy$1.41$0.051033102,351.650.074731.37M
0xFd5...FC6E
0xe8...d59e
01/29/20262:53:05 AMbuy$0.695$0.05103150,198.360.07449673,883.56
0x54A...d072
0xef...a89b
01/29/20262:52:15 AMsell$2.74$0.051033197,375.830.074282.66M
0xa27...aF86
0x1e...d335
01/29/20262:52:05 AMsell$2.75$0.051041197,875.940.07492.64M
0xc7D...9999
0x3a...fa20
01/29/20262:51:45 AMbuy$1.08$0.0510577,725.020.075541.03M
0xCE7...0a58
0x56...b1a3
01/29/20262:30:55 AMsell$0.7641$0.0510554,587.910.07507727,159.65
0x096...0603
0x13...5d5e
01/29/20262:30:45 AMbuy$1.81$0.051055129,768.350.075381.72M
0x9a1...720c
0xff...33b8
01/29/20262:28:15 AMbuy$1.49$0.051056106,195.740.075011.42M
0xfad...D76A
0xea...ae3d
01/29/20262:25:55 AMbuy$1.32$0.05105193,780.170.074691.26M
0x85b...9884
0x42...e4cf
01/29/20262:11:45 AMbuy$0.4719$0.05104633,580.60.07449450,765.16
0x067...b609
0x71...8944
01/29/20262:10:55 AMbuy$0.9636$0.05104468,571.420.07434922,363.36
0xA9C...BBBB
0x66...51ab
01/29/20262:10:35 AMbuy$0.04856$0.0510433,455.820.0742246,555.65
0xDD6...DAc1
0x45...aa1b
01/29/20261:52:45 AMsell$3.37$0.051041240,491.880.074163.24M
0x1E7...2ce0
0x1c...e2f6
01/29/20261:52:05 AMbuy$0.8378$0.05104659,961.590.07488800,732.31
0xb1c...Be78
0xbc...0904
01/29/202612:30:15 AMsell$0.9705$0.05105168,710.880.07445922,830.77
0x679...1111
0xcc...5a8f