WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.065059
Price
0.03853 WPLS
TVL
$912.04
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0.49%
24h
3.34%
Share
TXNS
64
Buys
39
Sells
25
Volume
69
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
903.47M
Pooled WPLS:
$34.73M

FIRE/WPLS price stats on PulseChain

As of August 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000005059. FIRE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $68.54. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $186,891.04. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $912.04. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $912.04.

The total transactions of FIRE/WPLS is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

FIRE/WPLS pool has a trading volume of $68.54 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.03853, captured at 9:41 PM UTC.

The price of converting 1 FIRE to USD is $0.0000005059 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20269:33:35 PMbuy$0.2181$0.06505916,617.770.03853431,237.93
0x0Db...c1aC
0x4d...1b8f
08/19/20269:33:25 PMsell$2.62$0.065063199,907.330.038515.19M
0xb1c...Be78
0x1a...5cd6
08/19/20267:55:55 PMbuy$0.7498$0.06503857,888.030.038891.49M
0x7fd...c43C
0x74...5c9a
08/19/20267:51:35 PMbuy$0.8393$0.06501764,848.910.038761.67M
0x133...eDbe
0x48...065a
08/19/20267:50:25 PMsell$3.52$0.064985274,404.50.038767.08M
0x727...ea70
0x5c...2b35
08/19/20266:58:05 PMbuy$0.6487$0.06502350,689.780.039241.29M
0x021...4D53
0xd9...039d
08/19/20266:57:55 PMbuy$0.6452$0.06502950,210.40.039131.28M
0x133...eDbe
0x9d...d458
08/19/20266:57:45 PMsell$2.74$0.065023213,646.430.039085.47M
0x0Db...c1aC
0xa6...0ee2
08/19/20266:11:25 PMbuy$0.0956$0.0649477,643.280.03955193,245.1
0x047...8B47
0xf1...0e4c
08/19/20266:08:15 PMbuy$0.266$0.06497421,134.460.03951534,779.23
0x666...17A8
0x03...7242
08/19/20266:06:25 PMsell$1.91$0.064958152,266.390.039433.86M
0xfA6...9100
0x78...7b2f
08/19/20265:34:55 PMbuy$0.04344$0.0650353,437.470.0398386,290.91
0xB7a...6d8B
0xb6...ecf2
08/19/20265:21:15 PMbuy$0.04187$0.064973,355.680.0398284,262.41
0x0Db...c1aC
0xe1...e76d
08/19/20265:12:05 PMbuy$0.1417$0.06498611,319.010.03981284,314.05
0xf05...E490
0x88...09e5
08/19/20264:57:35 PMbuy$0.3085$0.06497524,660.120.03977620,051.42
0x047...8B47
0x28...a1c1
08/19/20264:52:15 PMbuy$0.1139$0.0650189,019.760.03972227,030.88
0x0Db...c1aC
0xb3...420c
08/19/20264:38:25 PMbuy$0.4331$0.06505234,023.740.03968857,350.67
0xDD6...DAc1
0xd3...ab11
08/19/20264:08:55 PMbuy$0.5568$0.06503243,814.450.039591.11M
0x096...0603
0x6c...1faf
08/19/20264:08:15 PMbuy$1.98$0.064964157,104.720.039363.99M
0x0Db...c1aC
0x72...d6f9
08/19/20264:08:05 PMbuy$1.14$0.0649390,898.910.039092.33M
0x354...58f3
0xaa...c919