WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064113
Price
0.08078 WPLS
TVL
$516.18
MKT CAP
$152K
5m
0%
1h
0%
4h
-0.57%
24h
-3.69%
Share
TXNS
26
Buys
20
Sells
6
Volume
13
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
628.48M
Pooled WPLS:
$50.68M

FIRE/WPLS price stats on PulseChain

As of November 13, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004113. FIRE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12.90. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $151,958.08. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $516.18. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $516.18.

The total transactions of FIRE/WPLS is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $12.90 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08078, captured at 10:05 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004113 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20267:32:05 PMbuy$0.2839$0.06411355,753.370.08078690,171.41
0x0Db...c1aC
0x74...a7a5
11/13/20266:24:35 PMbuy$0.7052$0.064145136,6200.080291.7M
0x7fd...c43C
0x8e...1c11
11/13/20266:24:35 PMbuy$0.2854$0.06416155,299.120.08061685,980.68
0x8E9...490e
0x3a...973d
11/13/20266:23:05 PMbuy$0.4687$0.06411890,817.220.07981.14M
0x649...e376
0x82...4cdc
11/13/20266:23:05 PMbuy$0.2536$0.06410749,1540.07958617,645.82
0x649...e376
0x53...b4c8
11/13/20266:23:05 PMbuy$0.2203$0.06412942,685.070.08001533,458.54
0x863...5Fd9
0xf5...f8e0
11/13/20266:22:55 PMsell$0.464$0.06412389,918.910.079891.13M
0xd63...99dE
0x21...951d
11/13/20266:22:55 PMsell$1.17$0.064098227,839.20.07942.87M
0x4E7...77ad
0xf4...e392
11/13/20266:07:35 PMbuy$0.1584$0.06414130,781.450.08046382,537.55
0xA56...7feE
0x55...365d
11/13/20265:52:45 PMsell$0.03838$0.0641297,432.960.0799692,954.23
0x017...1b75
0xe6...333c
11/13/20265:32:55 PMbuy$0.007638$0.0641491,480.630.0804318,406.92
0xb1c...Be78
0x10...9ac8
11/13/20265:31:55 PMbuy$0.0195292$0.0641370.01310250.08020.0141608
0x017...1b75
0x3c...8870
11/13/202611:46:45 AMbuy$0.4096$0.06415879,117.610.08031985,143.9
0x486...c92A
0x77...9af1
11/13/202610:05:05 AMbuy$0.1357$0.06411726,421.180.08014329,674.01
0x96C...154c
0x1c...32a7
11/13/20269:17:05 AMbuy$0.0222$0.0641264,310.180.0800953,813.58
0xb1c...Be78
0x3e...9403
11/13/20267:00:15 AMbuy$0.2238$0.064143,672.540.08001545,780.5
0x273...29D9
0x20...a713
11/13/20266:41:35 AMbuy$0.1349$0.06411526,198.170.0799327,854.81
0xb1c...Be78
0x77...97c5
11/13/20266:41:15 AMbuy$0.08238$0.06410916,003.840.07984200,446.35
0x63d...eDCf
0x2d...ff4f
11/13/20266:41:05 AMbuy$0.2099$0.06410540,788.830.07975511,451.81
0x63d...eDCf
0x74...06ea
11/13/20266:40:55 AMsell$2.82$0.064106548,861.550.079776.88M
0x049...E5b5
0x58...ad0a