WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064566
Price
0.04629 WPLS
TVL
$754.25
MKT CAP
$168.7K
5m
0%
1h
1.16%
4h
1.40%
24h
2.53%
Share
TXNS
46
Buys
18
Sells
28
Volume
38
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
827.2M
Pooled WPLS:
$38.23M

FIRE/WPLS price stats on PulseChain

As of October 2, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004566. FIRE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $38.08. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $168,685.71. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $754.25. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $754.25.

The total transactions of FIRE/WPLS is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

FIRE/WPLS pool has a trading volume of $38.08 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04629, captured at 4:53 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004566 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/02/20264:34:35 PMbuy$0.4881$0.06456649,482.920.046291.07M
0x95c...107A
0x0c...65d1
10/02/20264:26:15 PMbuy$0.682$0.06455769,046.020.046141.5M
0x69D...5d78
0xd3...155f
10/02/20264:26:05 PMsell$0.7833$0.06453279,307.40.045881.73M
0x8D3...D0A4
0xed...2686
10/02/20264:25:55 PMbuy$0.5023$0.0645750,771.020.046191.1M
0x064...2303
0x94...41ad
10/02/20263:48:35 PMbuy$0.6741$0.06451468,759.910.046041.49M
0x506...19b9
0xd8...772f
10/02/20261:30:55 PMbuy$0.5314$0.06452753,882.590.045891.17M
0x01E...24B0
0x92...5f14
10/02/20261:00:25 PMsell$0.6137$0.06451362,069.90.045641.36M
0xF2b...BF48
0x21...4f37
10/02/202612:53:55 PMbuy$0.8287$0.06450384,430.870.045881.84M
0x98a...2f14
0x28...1871
10/02/20264:44:35 AMbuy$0.7483$0.06451975,667.150.045691.66M
0x98a...2f14
0x24...8115
10/02/20264:40:35 AMbuy$0.1774$0.06447518,074.940.04557396,588.19
0x311...2fb7
0xbb...60a5
10/02/20262:02:55 AMsell$0.2595$0.06445426,473.180.04543582,712.98
0x98a...2f14
0x97...c78a
10/02/20262:02:55 AMsell$0.4629$0.06444547,217.190.045341.04M
0x547...6bDE
0x57...f3ee
10/02/20262:02:35 AMsell$0.3298$0.06446133,642.270.0455739,267.74
0x229...c473
0xfd...b217
10/02/20262:02:25 AMbuy$2.81$0.064458286,972.910.045476.31M
0xe93...a03E
0xb0...f444
10/02/20261:56:45 AMbuy$0.7536$0.06441576,866.910.045031.71M
0x98a...2f14
0xfb...60ba
10/02/20261:17:05 AMbuy$0.2881$0.06436829,524.320.04476659,547.45
0x19d...2f7D
0xbd...66d4
10/02/20261:17:05 AMbuy$0.5808$0.06437959,521.430.044871.33M
0xa40...96E3
0x19...2ace
10/02/20261:16:55 AMbuy$0.2246$0.06436223,014.320.0447514,838.29
0x185...C183
0x3a...9767
10/02/20261:16:45 AMsell$3.61$0.064377370,356.280.044858.26M
0xcce...0314
0x66...0943
10/02/20261:16:35 AMsell$0.05148$0.0644215,275.470.0453116,444.47
0x01E...24B0
0xc1...16c4