Info about FIRE-WPLS pair
- Pooled FIRE:
- 675.26M
- Pooled WPLS:
- $45.55M
FIRE/WPLS price stats on PulseChain
As of June 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004234. FIRE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.24. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $156,406.24. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $570.37. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $570.37.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.06763, captured at 10:10 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.0000004234 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:44:25 PM | buy | $0.111 | $0.064234 | 17,743.04 | 0.06763 | 262,324.42 | 0xda...2c5a | |
| 06/29/2026 | 9:37:05 PM | sell | $1.5 | $0.064229 | 240,054.43 | 0.06756 | 3.55M | 0x41...1906 | |
| 06/29/2026 | 8:31:15 PM | buy | $0.47 | $0.064333 | 73,988.37 | 0.06821 | 1.08M | 0xcf...9a37 | |
| 06/29/2026 | 6:48:35 PM | buy | $0.1871 | $0.064301 | 29,611.58 | 0.06805 | 435,106.23 | 0x5f...d4b0 | |
| 06/29/2026 | 2:38:05 PM | sell | $0.01038 | $0.064223 | 1,662.65 | 0.06761 | 24,590.39 | 0x61...e905 | |
| 06/29/2026 | 2:25:25 PM | buy | $0.929 | $0.064219 | 149,275.67 | 0.06779 | 2.2M | 0x68...61a3 | |
| 06/29/2026 | 2:25:05 PM | buy | $0.2378 | $0.0642 | 38,229.4 | 0.06752 | 566,162.1 | 0x1a...00c5 | |
| 06/29/2026 | 2:24:55 PM | buy | $0.3124 | $0.064192 | 50,219.23 | 0.06738 | 745,247.16 | 0xf3...f060 | |
| 06/29/2026 | 2:24:45 PM | sell | $2.1 | $0.064194 | 338,296.55 | 0.06741 | 5.02M | 0x0a...fd4c | |
| 06/29/2026 | 2:21:35 PM | sell | $0.1539 | $0.064204 | 24,881.57 | 0.06796 | 366,116.77 | 0xe3...3a1f | |
| 06/29/2026 | 2:19:45 PM | sell | $0.06237 | $0.0642 | 10,099.2 | 0.06801 | 148,489.9 | 0x33...c0f1 | |
| 06/29/2026 | 2:14:35 PM | sell | $0.1586 | $0.064221 | 25,575.27 | 0.06806 | 375,743.23 | 0xc7...1dc5 | |
| 06/29/2026 | 2:13:45 PM | buy | $0.213 | $0.06423 | 34,464.45 | 0.06844 | 503,505.27 | 0xa3...2df8 | |
| 06/29/2026 | 2:13:45 PM | buy | $0.5726 | $0.064219 | 92,641.76 | 0.06825 | 1.36M | 0xd7...37e6 | |
| 06/29/2026 | 2:01:45 PM | sell | $0.493 | $0.064236 | 78,965.4 | 0.06784 | 1.16M | 0xdf...44d8 | |
| 06/29/2026 | 12:56:35 PM | buy | $0.3914 | $0.06428 | 62,432.97 | 0.06827 | 914,483.9 | 0x64...373f | |
| 06/29/2026 | 8:02:55 AM | buy | $0.02151 | $0.06431 | 3,401.85 | 0.06816 | 49,905.01 | 0xf9...ed5f | |
| 06/29/2026 | 7:41:35 AM | buy | $0.04744 | $0.064311 | 7,498.26 | 0.06815 | 110,025.38 | 0x27...5bfd | |
| 06/29/2026 | 5:43:35 AM | buy | $0.02399 | $0.06428 | 3,819.6 | 0.06813 | 56,060.65 | 0xd0...cf0e | |
| 06/28/2026 | 9:52:25 PM | sell | $0.2324 | $0.064235 | 37,205.6 | 0.06778 | 548,903.16 | 0x62...fb67 |