WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064896
Price
0.04296 WPLS
TVL
$839.34
MKT CAP
$180.9K
5m
0%
1h
0%
4h
-1.00%
24h
9.24%
Share
TXNS
37
Buys
18
Sells
19
Volume
31
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
857.84M
Pooled WPLS:
$36.82M

FIRE/WPLS price stats on PulseChain

As of September 26, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004896. FIRE price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $31.15. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $180,878.16. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $839.34. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $839.34.

The total transactions of FIRE/WPLS is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

FIRE/WPLS pool has a trading volume of $31.15 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04296, captured at 6:05 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004896 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/20263:58:05 AMbuy$0.8108$0.06489671,144.10.042961.66M
0x7fd...c43C
0x7f...7eed
09/26/20262:16:25 AMbuy$0.1925$0.06489416,865.990.04286393,460.73
0xb1c...Be78
0x68...55d4
09/26/20261:55:55 AMbuy$0.09819$0.0648558,662.360.04283202,221.42
0xb1c...Be78
0xe7...e5db
09/26/20261:45:05 AMbuy$0.2059$0.06487718,072.120.0428422,197.68
0x63d...eDCf
0xc0...8e95
09/26/20261:44:55 AMsell$2.56$0.064876224,792.250.042795.25M
0xBA6...7171
0x7e...4e3a
09/25/202611:58:05 PMbuy$0.5523$0.06494648,294.630.043251.12M
0x185...C183
0xc8...12f6
09/25/20264:25:25 PMsell$0.1196$0.06486110,571.780.04295246,112.54
0xB7a...6d8B
0x9a...6df9
09/25/20264:22:55 PMsell$0.1519$0.06486813,419.820.04298312,180.61
0x69D...5d78
0x62...02ee
09/25/20264:17:25 PMsell$0.04096$0.0648243,651.160.04384,896.41
0x7b3...f2c3
0x3f...40c8
09/25/20264:10:45 PMsell$0.2421$0.06485821,450.80.04303498,431.82
0x2Be...0E57
0xf7...59e1
09/25/20264:10:35 PMsell$0.2181$0.06486319,320.510.04308448,436.12
0x01E...24B0
0x01...1484
09/25/20262:16:05 PMsell$0.6502$0.06456861,461.750.043171.42M
0x7b3...f2c3
0x1c...77db
09/25/202612:24:35 PMbuy$0.943$0.06458289,320.10.043392.06M
0x34C...2f24
0xcd...8cae
09/25/20268:10:05 AMbuy$1.13$0.06451108,203.160.043162.51M
0x506...19b9
0x3e...fbc6
09/25/20268:09:35 AMsell$0.8306$0.0644879,507.130.042881.85M
0x249...6ea4
0x03...c4ce
09/25/20268:09:25 AMsell$1.24$0.064504118,937.580.043112.76M
0xc65...afE2
0x79...2451
09/25/20268:09:25 AMsell$2.07$0.064543198,768.510.043484.57M
0x17F...115C
0x92...b0d5
09/25/20268:09:15 AMbuy$5.37$0.064531514,862.260.0433711.87M
0x541...E97C
0xd9...4cec
09/25/20268:07:15 AMbuy$1.3$0.064443124,697.430.042562.93M
0x2F7...781E
0x19...1e6a
09/25/20268:07:15 AMbuy$0.2559$0.06446124,518.210.04273573,660.42
0x096...0603
0x1f...5c58