- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 1.51B
- Pooled WPLS:
- $457.62M
FIRE/WPLS price stats on PulseChain
As of March 14, 2025, the current price of FIRE token on DEX 9inch V2 is $0.00001068. FIRE price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,209.36. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $3,936,341.05. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $32,266.24. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $32,266.24.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $4,209.36 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.303, captured at 6:48 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00001068 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:43:35 PM | sell | $30.8 | $0.00001076 | 873,912.26 | 0.3052 | 2.86M | 0xbb...072a | |
| 03/14/2025 | 6:43:35 PM | sell | $86.01 | $0.00001068 | 2.44M | 0.303 | 8.05M | 0xad...9d0f | |
| 03/14/2025 | 6:43:35 PM | sell | $108.04 | $0.00001085 | 3.06M | 0.3078 | 9.96M | 0x28...ecd2 | |
| 03/14/2025 | 6:43:25 PM | buy | $240.31 | $0.00001082 | 6.82M | 0.3071 | 22.19M | 0xdc...0602 | |
| 03/14/2025 | 6:35:15 PM | buy | $0.3624 | $0.00001056 | 10,380.83 | 0.3026 | 34,301.92 | 0x3c...8d7c | |
| 03/14/2025 | 6:12:15 PM | sell | $29.92 | $0.00001059 | 851,250.29 | 0.3014 | 2.82M | 0xb7...5e6c | |
| 03/14/2025 | 5:57:15 PM | sell | $2.55 | $0.00001059 | 72,859.9 | 0.302 | 241,247.77 | 0x2c...3726 | |
| 03/14/2025 | 5:34:25 PM | sell | $3.07 | $0.00001059 | 87,650.26 | 0.302 | 290,147.68 | 0x49...0ec7 | |
| 03/14/2025 | 5:32:25 PM | buy | $57.46 | $0.00001061 | 1.64M | 0.3028 | 5.41M | 0x39...5c35 | |
| 03/14/2025 | 5:31:55 PM | sell | $33.94 | $0.00001054 | 968,260.11 | 0.3006 | 3.22M | 0x7c...3907 | |
| 03/14/2025 | 5:31:45 PM | buy | $70.39 | $0.00001057 | 2.01M | 0.3017 | 6.65M | 0x91...f192 | |
| 03/14/2025 | 5:31:35 PM | buy | $28.91 | $0.00001052 | 824,830.49 | 0.3001 | 2.75M | 0x5d...0be0 | |
| 03/14/2025 | 5:31:35 PM | sell | $8.98 | $0.00001047 | 256,312.57 | 0.2988 | 857,803.34 | 0xbd...4d9d | |
| 03/14/2025 | 5:31:25 PM | sell | $56.39 | $0.00001048 | 1.61M | 0.2989 | 5.38M | 0xdd...4960 | |
| 03/14/2025 | 5:26:25 PM | buy | $69.04 | $0.00001048 | 1.98M | 0.3004 | 6.58M | 0xd8...0646 | |
| 03/14/2025 | 5:25:05 PM | buy | $4.55 | $0.00001047 | 129,994.93 | 0.299 | 434,634.71 | 0xf6...2baa | |
| 03/14/2025 | 4:45:55 PM | sell | $4.04 | $0.00001053 | 114,107.55 | 0.2973 | 383,750.94 | 0x36...1c52 | |
| 03/14/2025 | 4:45:45 PM | sell | $3.05 | $0.00001054 | 86,241.62 | 0.2974 | 289,937.13 | 0xb6...bd4e | |
| 03/14/2025 | 4:31:55 PM | sell | $5.71 | $0.0000106 | 160,491.03 | 0.2976 | 539,264.17 | 0x46...6144 | |
| 03/14/2025 | 4:29:35 PM | sell | $3.07 | $0.00001063 | 86,043.86 | 0.2977 | 288,958.18 | 0xc4...66d0 |