WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066887
Price
0.09523 WPLS
TVL
$778.14
MKT CAP
$254.4K
5m
0%
1h
0%
4h
-1.00%
24h
-1.40%
Share
TXNS
45
Buys
19
Sells
26
Volume
43
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
564.3M
Pooled WPLS:
$53.8M

FIRE/WPLS price stats on PulseChain

As of May 1, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006887. FIRE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $43.26. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $254,419.06. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $778.14. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $778.14.

The total transactions of FIRE/WPLS is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

FIRE/WPLS pool has a trading volume of $43.26 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09523, captured at 3:19 AM UTC.

The price of converting 1 FIRE to USD is $0.0000006887 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/01/20261:41:05 AMsell$0.7401$0.066887102,340.530.095231.07M
0x63d...eDCf
0x16...271a
05/01/202612:02:45 AMsell$0.4353$0.06680661,091.580.09552639,528.96
0xb1c...Be78
0x69...0e11
04/30/202611:40:05 PMsell$0.1004$0.06677214,189.460.09564148,348.01
0x295...F29B
0x49...fd62
04/30/202611:39:55 PMsell$0.3091$0.0667843,657.90.09575455,944.92
0x2e2...6D30
0xb1...dcd5
04/30/202611:33:55 PMsell$0.404$0.06680256,991.460.09593594,085.31
0x037...8dE3
0x55...e7b6
04/30/202611:33:45 PMsell$0.7691$0.066822108,475.740.096221.13M
0x19d...2f7D
0x7b...8fdd
04/30/202611:33:35 PMbuy$4.87$0.066789688,054.330.095757.19M
0x765...362c
0x4a...8290
04/30/202610:54:55 PMsell$0.04507$0.0668126,218.790.09466,157.35
0x11E...40F2
0x38...4e01
04/30/202610:54:45 PMsell$0.04779$0.0668146,594.650.0940270,138.98
0x303...d6f9
0x39...79f8
04/30/202610:54:35 PMsell$0.0498$0.0668166,871.740.0940473,067.71
0x24A...FDdD
0x27...4ee9
04/30/202610:35:45 PMbuy$1.79$0.066833247,262.640.094182.63M
0x38A...2ADa
0xe1...789a
04/30/202610:09:05 PMsell$1.27$0.066921172,6430.093491.85M
0x1f0...171B
0x2f...b7e7
04/30/202610:08:55 PMsell$0.736$0.06695799,426.190.093981.06M
0x63d...eDCf
0x03...82d2
04/30/20269:22:05 PMbuy$0.4347$0.06692359,405.740.0946627,959.67
0x6E9...EBB1
0x66...f07d
04/30/20269:11:15 PMbuy$0.3603$0.06689449,342.410.0944522,643.28
0x47f...b3Bd
0xe0...1e0d
04/30/20269:10:55 PMbuy$4.48$0.066751613,711.970.092456.64M
0x01E...24B0
0xf9...a399
04/30/20269:10:55 PMbuy$0.2897$0.06688339,679.220.09425420,988.81
0x4Fe...D210
0xeb...fa77
04/30/20269:10:55 PMbuy$1.35$0.066854185,057.010.093851.97M
0x7cf...827f
0x56...d41e
04/30/20269:10:45 PMsell$7.8$0.0667691.07M0.092711.53M
0xC27...E5fa
0x7f...a6fb
04/30/20265:19:55 PMsell$0.3601$0.0670148,637.430.09467513,740.44
0x063...B79E
0x85...5082