WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066806
Price
0.09198 WPLS
TVL
$783.12
MKT CAP
$251.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
8
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
573.78M
Pooled WPLS:
$52.92M

FIRE/WPLS price stats on PulseChain

As of May 3, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006806. FIRE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.02. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $251,394.66. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $783.13. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $783.13.

The total transactions of FIRE/WPLS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FIRE/WPLS pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09198, captured at 6:50 AM UTC.

The price of converting 1 FIRE to USD is $0.0000006806 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/02/20268:58:15 PMsell$0.08799$0.06680611,892.620.09198129,282.59
0xe0E...da3e
0xf7...b758
05/02/20262:47:05 PMsell$0.1953$0.0669225,991.810.09205282,349.86
0x63d...eDCf
0x81...be91
05/02/202612:41:25 AMsell$0.5542$0.06690873,980.190.09222802,211.25
0x0dC...bBCc
0x71...ebff
05/02/202612:09:15 AMsell$1.01$0.06691135,894.060.092591.47M
0xc7b...68AB
0x82...14af
05/01/202610:41:25 PMsell$1.22$0.067014162,757.620.09311.75M
0x0e6...C7c8
0xc2...4161
05/01/202610:41:15 PMbuy$2.89$0.06693386,524.20.092514.18M
0x367...A6B3
0x1e...9a81
05/01/202610:41:15 PMbuy$1.61$0.067009215,539.860.093562.3M
0x151...04D3
0x2b...89e2
05/01/202610:40:35 PMbuy$0.0249$0.066883,325.220.0918436,204.89
0x420...0aE2
0xd4...a104
05/01/20269:56:25 PMbuy$0.1128$0.06681915,194.970.0918165,517.03
0xb1c...Be78
0x74...44fe
05/01/20268:58:05 PMbuy$0.2896$0.066839,071.320.09171425,994.62
0x0B0...356E
0xf2...7661
05/01/20268:57:45 PMbuy$0.1062$0.06679314,333.430.09162156,435.61
0x24A...FDdD
0xbe...65c9
05/01/20268:57:35 PMbuy$0.2794$0.06678637,687.240.09153411,726.14
0x107...1e05
0x00...d1ec
05/01/20268:57:25 PMbuy$0.2701$0.06677736,438.510.0914398,644.31
0x283...83b6
0xea...2881
05/01/20268:57:15 PMbuy$0.3553$0.06676647,929.220.09125525,195.73
0x820...baBa
0xd8...d633
05/01/20268:57:05 PMsell$3.3$0.066776446,063.760.09144.88M
0x818...9068
0xd9...6ea4
05/01/20268:54:45 PMsell$0.7235$0.06684997,562.930.092351.06M
0x067...b609
0x39...a076
05/01/20268:54:35 PMbuy$3.25$0.066845439,107.950.092294.76M
0x895...83D8
0x88...592b
05/01/20268:54:35 PMbuy$1.46$0.066763198,063.90.09122.17M
0x047...8B47
0x9d...d88e
05/01/20268:54:15 PMsell$4.94$0.066784666,573.910.091477.29M
0xc8c...3584
0x88...59e1
05/01/20268:52:55 PMsell$0.2245$0.06688930,211.590.09268325,975.06
0x420...7223
0x53...75e9