WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066928
Price
0.0828 WPLS
TVL
$841.16
MKT CAP
$255.9K
5m
0%
1h
0%
4h
-0.75%
24h
-4.30%
Share
TXNS
96
Buys
79
Sells
17
Volume
50
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
605.53M
Pooled WPLS:
$50.26M

FIRE/WPLS price stats on PulseChain

As of April 16, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006928. FIRE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $49.74. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $255,926.56. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $841.16. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $841.16.

The total transactions of FIRE/WPLS is 96 in the last 24 hours, 79 of which are buy transactions, and 17 are sales transactions.

FIRE/WPLS pool has a trading volume of $49.74 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0828, captured at 2:09 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006928 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/16/202612:39:45 PMsell$0.2391$0.06692828,582.850.0828345,176.46
0x1BD...141e
0x6e...ede0
04/16/202612:11:35 PMbuy$0.7221$0.06701485,676.360.083211.03M
0x0dC...bBCc
0xeb...301a
04/16/202612:01:05 PMbuy$0.3957$0.06698147,046.480.08298566,938.12
0xb1c...Be78
0xed...8403
04/16/20266:39:15 AMbuy$0.4434$0.06713251,493.940.08282621,751.22
0x7b3...f2c3
0x5c...edc0
04/16/20264:48:15 AMbuy$0.1116$0.06708713,025.480.08271157,475.2
0x01E...24B0
0x45...fa04
04/16/20263:49:45 AMbuy$0.2036$0.06707623,786.330.08265287,782.6
0x856...8B3D
0x33...7051
04/16/20263:28:05 AMbuy$0.1882$0.06705822,022.980.08257266,691.96
0x616...6318
0xd4...5c35
04/16/20263:25:15 AMbuy$0.5961$0.0670869,404.640.08242842,006.48
0xa83...Fc72
0x8e...5051
04/16/20263:24:15 AMbuy$0.1806$0.06706621,030.360.08228255,572.37
0x037...8dE3
0xfe...5ce0
04/16/20263:15:35 AMbuy$0.1676$0.06711819,358.810.08221235,472.37
0xbd2...d0AE
0x08...0d65
04/16/20262:28:25 AMbuy$0.04793$0.0672615,425.170.0821866,015.51
0x15e...3591
0xa6...3762
04/16/20262:28:15 AMbuy$0.03399$0.0672593,847.130.0821646,822.1
0x0B0...356E
0x07...6761
04/16/20262:28:05 AMbuy$0.178$0.06725520,153.950.08211245,428.81
0xbeC...869c
0x37...25fa
04/16/20261:44:55 AMbuy$0.1963$0.06732821,990.090.08205267,987.91
0x0dC...bBCc
0x95...2c3d
04/16/20261:44:45 AMbuy$0.501$0.06730356,107.150.08178686,032.03
0x164...8847
0x04...8492
04/16/20261:44:45 AMbuy$0.3892$0.06731743,593.270.08194532,012.1
0xBBB...39bD
0x22...b8f6
04/16/20261:44:35 AMsell$2.95$0.0673331,106.90.081754.05M
0xfAa...dd24
0x41...adb8
04/16/20261:38:15 AMbuy$0.1007$0.06736911,313.130.08275136,701.42
0x7b3...f2c3
0x94...42fc
04/16/20261:31:05 AMbuy$0.04264$0.0673434,804.780.0827358,071.02
0x24A...FDdD
0xb0...cfa0
04/16/20261:30:55 AMbuy$0.04804$0.0673885,378.420.0827265,017.33
0x0C9...d1ee
0xd4...6a0d