WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064746
Price
0.0347 WPLS
TVL
$902.59
MKT CAP
$175.3K
5m
0%
1h
0%
4h
1.45%
24h
-5.21%
Share
TXNS
54
Buys
39
Sells
15
Volume
76
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
951.89M
Pooled WPLS:
$33M

FIRE/WPLS price stats on PulseChain

As of August 22, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004746. FIRE price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $76.06. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $175,304.22. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $902.59. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $902.59.

The total transactions of FIRE/WPLS is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $76.06 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0347, captured at 11:34 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004746 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20269:05:25 PMbuy$0.836$0.06474661,130.520.03471.76M
0x01E...24B0
0x9f...075d
08/22/20269:02:45 PMbuy$0.5126$0.06473437,470.080.03461.08M
0x2e2...6D30
0xea...1d59
08/22/20265:18:45 PMbuy$1.21$0.06467889,343.910.034462.59M
0x2Be...0E57
0x4e...6c79
08/22/20265:18:35 PMsell$1.86$0.064718138,215.770.034953.95M
0xb1c...Be78
0x6c...a536
08/22/20265:18:35 PMsell$4.12$0.064655305,749.850.034498.86M
0x1fa...467a
0x50...f2a3
08/22/20265:18:25 PMbuy$5.01$0.064739369,209.070.0349210.57M
0xaF6...89c9
0x2e...b76c
08/22/20264:38:55 PMsell$0.7543$0.06464955,781.290.034381.62M
0x11E...40F2
0x31...102f
08/22/20264:38:45 PMsell$2.66$0.064688196,711.510.034655.68M
0xa40...96E3
0x34...5cf0
08/22/20264:38:35 PMbuy$6.24$0.064688460,698.640.0345713.32M
0xf70...7Df0
0x5f...d5da
08/22/20264:21:45 PMsell$2.16$0.064753155,820.840.034154.56M
0x7b3...f2c3
0xa9...8523
08/22/20264:21:45 PMsell$0.6096$0.06472443,808.440.033941.29M
0xa40...96E3
0x4b...a1ac
08/22/20264:21:35 PMbuy$5.38$0.06473387,991.850.0341111.37M
0x7C4...5a0a
0x32...253d
08/22/20264:04:55 PMsell$3.49$0.064746248,390.670.033767.36M
0x408...EbA3
0xea...5c1a
08/22/20264:04:55 PMbuy$4.58$0.064762325,951.390.033889.62M
0xb1c...Be78
0x5a...e764
08/22/20264:02:45 PMbuy$0.3649$0.06473925,809.870.03352769,973.49
0x506...19b9
0xa0...111d
08/22/20263:26:45 PMbuy$0.438$0.06480530,509.250.03346911,658.58
0x22a...9Ad3
0x03...da94
08/22/20263:04:35 PMbuy$0.4823$0.06480533,521.650.033391M
0x69D...5d78
0x3b...4fb8
08/22/20262:35:05 PMbuy$0.1013$0.064856,969.530.03335208,952.99
0x7fd...c43C
0xdb...e79e
08/22/20261:45:55 PMbuy$0.01773$0.0649241,201.030.0333436,017.18
0x7fd...c43C
0x92...d9bc
08/22/20261:28:45 PMbuy$0.02859$0.0649061,943.110.0333458,276.64
0x69D...5d78
0xa0...03be