WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067441
Price
0.1039 WPLS
TVL
$805.26
MKT CAP
$274.8K
5m
0%
1h
0.14%
4h
-0.31%
24h
-1.59%
Share
TXNS
15
Buys
5
Sells
10
Volume
7
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
539.51M
Pooled WPLS:
$56.27M

FIRE/WPLS price stats on PulseChain

As of April 5, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007441. FIRE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $274,849.79. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $805.27. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $805.27.

The total transactions of FIRE/WPLS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FIRE/WPLS pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.1039, captured at 10:46 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007441 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/05/202610:13:35 PMsell$0.02507$0.0674413,504.020.103933,696.45
0x303...d6f9
0x33...3391
04/05/202610:00:55 PMsell$0.02639$0.0673923,712.980.10435,701.33
0x255...5f03
0x3d...b536
04/05/20269:45:55 PMsell$0.03114$0.0673734,394.870.10442,247.54
0x7b3...f2c3
0x56...ccc9
04/05/20269:27:15 PMsell$0.02698$0.067433,778.380.10436,319.61
0x24A...FDdD
0x16...7d12
04/05/20269:27:05 PMsell$0.0271$0.0674313,795.270.10436,477.12
0x098...3a17
0xe4...1196
04/05/20268:43:45 PMbuy$0.6157$0.06746486,211.240.1045824,918.65
0xb1c...Be78
0x23...b3bd
04/05/20266:00:25 PMsell$0.7895$0.067416110,660.730.10391.06M
0xDEE...08e6
0xf7...4982
04/05/20265:04:35 PMsell$1.56$0.067477218,315.370.10452.09M
0x044...7c1F
0x58...d780
04/05/20264:55:05 PMsell$0.03111$0.067544,331.690.104941,269.02
0x0fF...a8cF
0x1d...318a
04/05/20264:26:15 PMbuy$0.8331$0.067637114,957.880.10531.09M
0xa40...96E3
0x52...0e1c
04/05/20264:00:55 PMbuy$0.7124$0.06762798,052.90.1049934,003.64
0x1d1...AC7d
0xf3...cf92
04/05/20262:45:15 PMsell$0.293$0.06749140,788.580.1042391,189.51
0x568...2C67
0x5c...f0f5
04/05/20261:22:15 AMsell$0.1172$0.06748916,341.870.1043156,586.16
0x319...fa8c
0x8b...358f
04/05/20261:21:25 AMbuy$1.07$0.067514149,987.990.10471.43M
0x2F7...781E
0xe7...8ebe
04/04/202611:05:05 PMbuy$0.6135$0.06756184,631.20.1042811,436.48
0x067...b609
0xf4...0c91
04/04/20265:51:15 PMsell$0.1604$0.06758121,921.610.1035211,641.77
0x067...b609
0x47...ce44
04/04/20265:32:05 PMsell$0.03405$0.0675994,643.720.103644,811.48
0xb1c...Be78
0xb2...fb96
04/04/20264:23:15 PMsell$0.2541$0.06765334,426.990.1036332,019.14
0xA2F...aaaa
0x5e...b131
04/04/20263:46:25 PMsell$0.1883$0.06768825,431.790.1038244,982.11
0xb1c...Be78
0xa0...f35b
04/04/20263:45:55 PMbuy$1.4$0.067712189,175.650.10411.82M
0x02a...EC92
0xab...2988