WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051254
Price
0.06968 WPLS
TVL
$2,314.57
MKT CAP
$463.4K
5m
0%
1h
-0.19%
4h
-0.02%
24h
-2.10%
Share
TXNS
184
Buys
82
Sells
102
Volume
432
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
924.55M
Pooled WPLS:
$64.28M

FIRE/WPLS price stats on PulseChain

As of November 21, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001254. FIRE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $431.98. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $463,437.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,314.58. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,314.58.

The total transactions of FIRE/WPLS is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.

FIRE/WPLS pool has a trading volume of $431.98 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06968, captured at 9:41 AM UTC.

The price of converting 1 FIRE to USD is $0.000001254 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/21/20259:18:45 AMbuy$0.6463$0.05125435,897.580.06968515,148.95
0xe72...894B
0xdd...c38c
11/21/20258:59:25 AMbuy$0.2026$0.05125511,237.530.06963161,366.37
0xceC...2222
0xea...bbe8
11/21/20258:57:25 AMsell$3.6$0.05125199,932.570.069422.88M
0x4EB...3444
0xb0...19ae
11/21/20258:57:15 AMbuy$2.25$0.051259125,0000.069921.79M
0x98f...De52
0xc6...ad91
11/21/20258:57:05 AMbuy$2.87$0.05126158,578.040.069612.28M
0x0Ab...181f
0x88...bd08
11/21/20258:56:45 AMsell$4.35$0.051257240,005.060.069293.46M
0x4EB...3444
0x99...1949
11/21/20257:34:55 AMbuy$0.7231$0.05127139,752.020.06991568,541.55
0x7A0...76B8
0xc0...0513
11/21/20257:03:35 AMbuy$0.3293$0.05129417,777.770.06986254,462.83
0x06a...cb2A
0xfb...447f
11/21/20255:49:45 AMsell$0.08669$0.0512834,691.570.0694367,571.37
0xE35...215E
0xb0...3f4e
11/21/20255:46:55 AMbuy$0.5565$0.05128930,119.650.06981431,419.74
0x7FF...7Cf0
0x18...16a3
11/21/20255:45:45 AMbuy$1$0.05128854,258.20.06972778,188.58
0x26a...2277
0xed...ff21
11/21/20255:45:35 AMsell$1.4$0.05128176,034.550.069341.1M
0x703...D585
0x96...ee9c
11/21/20255:45:25 AMsell$3.76$0.051286203,550.560.069632.92M
0x047...8B47
0xee...6907
11/21/20255:45:05 AMbuy$0.8224$0.051344,401.990.07022632,279.62
0x831...7331
0xc8...06f2
11/21/20255:44:55 AMbuy$0.005487$0.051299296.240.070184,221.03
0x420...B6dA
0x93...73de
11/21/20255:44:45 AMbuy$1.49$0.05128580,757.520.069421.16M
0x420...9F84
0xf3...d61b
11/21/20255:44:45 AMbuy$20.23$0.0512611.09M0.0681416.04M
0x7b3...f2c3
0xfe...4b12
11/21/20255:44:45 AMbuy$3.23$0.051294174,709.150.069922.5M
0x420...04F4
0x7c...1020
11/21/20255:44:45 AMbuy$0.7939$0.0512942,888.850.06968615,435.27
0x420...B57a
0x00...4cf9
11/21/20255:44:45 AMbuy$0.5898$0.05129831,861.280.07014454,241.33
0x10B...6EE1
0x28...d309