WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064811
Price
0.0342 WPLS
TVL
$921.75
MKT CAP
$177.7K
5m
0%
1h
0%
4h
1.38%
24h
-0.26%
Share
TXNS
16
Buys
10
Sells
6
Volume
14
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
958.68M
Pooled WPLS:
$32.77M

FIRE/WPLS price stats on PulseChain

As of August 25, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004811. FIRE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.68. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $177,723.54. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $921.75. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $921.75.

The total transactions of FIRE/WPLS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $13.68 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0342, captured at 1:56 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004811 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/25/202612:24:45 AMbuy$0.9394$0.06481166,793.420.03421.95M
0xa40...96E3
0x5e...c533
08/24/202611:03:15 PMbuy$0.462$0.06474633,205.770.0341973,547.65
0x96A...EB8f
0x45...9421
08/24/20267:54:25 PMsell$1.44$0.06472104,043.090.033973.06M
0x174...08Dd
0xc2...c7ab
08/24/20267:00:45 PMsell$0.1032$0.0648067,324.930.03409214,827.56
0xb1c...Be78
0xf8...4844
08/24/20265:07:25 PMbuy$0.7874$0.06487555,313.110.034241.62M
0x0Db...c1aC
0xe2...ad37
08/24/20264:11:55 PMbuy$0.9513$0.06490966,122.090.034121.94M
0x05C...97C6
0x4d...73ae
08/24/20261:03:35 PMsell$0.7228$0.06481450,899.930.03391.5M
0x3b7...ab45
0xb0...668e
08/24/202611:47:55 AMbuy$0.4313$0.06465231,636.910.03412927,139.81
0x096...0603
0x3d...b941
08/24/202611:47:55 AMbuy$1.34$0.06463498,352.480.033982.89M
0xb1c...Be78
0xc7...5228
08/24/202611:47:45 AMsell$2.25$0.064616165,119.910.033854.88M
0xAFB...278e
0x0b...9805
08/24/20269:20:25 AMbuy$0.01889$0.0647311,367.270.0342339,940.76
0x420...1473
0x5c...2a2c
08/24/20268:54:45 AMbuy$0.03969$0.0647422,864.490.0342283,696.83
0x078...050a
0x31...fc52
08/24/20268:53:25 AMbuy$0.04344$0.0647413,135.150.0342191,622.07
0xb1c...Be78
0xee...b444
08/24/20268:27:25 AMbuy$0.5291$0.06473938,158.950.034171.12M
0xb1c...Be78
0xae...b199
08/24/20268:17:15 AMsell$1.95$0.064725141,298.690.034084.15M
0x879...ac4D
0x59...b051
08/24/20265:41:45 AMsell$1.65$0.064823117,799.050.034353.43M
0x353...DA7F
0xdc...1b0d
08/23/20269:50:45 PMsell$0.3825$0.06505726,103.880.0345756,503.36
0x7b3...f2c3
0xc8...7027
08/23/20268:06:55 PMsell$0.3947$0.06497727,411.120.03456793,098.22
0x7b3...f2c3
0x23...0b92
08/23/20264:27:55 PMsell$0.3566$0.06485325,436.330.03461734,855.27
0x000...4d5e
0x0f...6367
08/23/202610:47:15 AMsell$0.2142$0.06480415,458.220.03465446,034.78
0x15e...3591
0xe4...8197