WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.05117
Price
0.06591 WPLS
TVL
$2,220.27
MKT CAP
$432.2K
5m
0%
1h
-0.28%
4h
0.76%
24h
1.11%
Share
TXNS
55
Buys
37
Sells
18
Volume
72
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
951.5M
Pooled WPLS:
$62.53M

FIRE/WPLS price stats on PulseChain

As of December 7, 2025, the current price of FIRE token on DEX 9inch V2 is $0.00000117. FIRE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $71.87. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $432,234.09. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,220.27. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,220.27.

The total transactions of FIRE/WPLS is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $71.87 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06591, captured at 9:25 PM UTC.

The price of converting 1 FIRE to USD is $0.00000117 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/07/20259:18:05 PMbuy$0.03125$0.051171,760.550.0659126,709.45
0x04a...ba92
0x12...22c2
12/07/20259:17:15 PMbuy$0.3344$0.0511718,823.520.06589285,667.15
0xa39...ffff
0x46...c7ff
12/07/20259:17:05 PMbuy$0.2907$0.05116916,366.250.06585248,514.98
0x666...17A8
0x20...f9bd
12/07/20259:16:45 PMbuy$0.5208$0.05117529,145.80.0658442,933.82
0x096...0603
0x49...b938
12/07/20259:16:45 PMbuy$0.603$0.05117433,747.390.06574513,329.6
0xf05...E490
0x43...3f2e
12/07/20259:16:35 PMsell$4.75$0.051171266,256.530.065594.06M
0x8aC...9f28
0x8f...0a90
12/07/20258:48:05 PMbuy$0.2463$0.05117213,916.620.06625210,047.99
0xa39...ffff
0x30...f90f
12/07/20258:47:55 PMbuy$0.2689$0.05117215,198.710.06622229,505.37
0x77E...D3Da
0x90...ff8c
12/07/20258:47:15 PMbuy$0.7763$0.05117643,635.750.06615659,598.37
0x31f...6c13
0x1e...5942
12/07/20258:47:15 PMbuy$2.67$0.051172150,588.230.06592.28M
0xc7D...9999
0xbe...4d8d
12/07/20258:47:15 PMbuy$0.4088$0.05117522,981.050.06608347,750.69
0xbD3...0de5
0x39...f282
12/07/20258:47:05 PMsell$5.39$0.05116305,233.750.065684.65M
0x86A...6e7C
0xa6...def9
12/07/20258:46:55 PMbuy$0.07773$0.0511764,385.890.0663966,061.72
0xf58...E4E5
0xef...5eec
12/07/20258:42:55 PMbuy$0.3308$0.05116518,823.520.06633283,775.88
0x03a...5770
0xe6...a111
12/07/20258:42:55 PMbuy$0.2826$0.05116616,082.490.06636242,318.49
0xf58...E4E5
0xb3...1fc2
12/07/20258:42:45 PMbuy$0.3162$0.05116517,991.460.06629271,391.07
0xE35...215E
0xb2...12c3
12/07/20258:42:15 PMsell$5.37$0.051163305,678.620.06624.62M
0x2dc...3334
0x46...1ccb
12/07/20258:32:25 PMbuy$2.01$0.051172115,048.50.06681.72M
0x4EB...3444
0x3a...81b2
12/07/20258:32:15 PMbuy$0.3046$0.05116917,362.640.06666260,461.53
0xBbD...A55B
0x42...3aa5
12/07/20258:32:05 PMbuy$0.9209$0.05116752,488.590.06652788,969.9
0x63d...eDCf
0x26...8b5c