- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 954.14M
- Pooled WPLS:
- $62.26M
FIRE/WPLS price stats on PulseChain
As of December 3, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001152. FIRE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $304.67. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $425,853.29. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,193.67. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,193.67.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 168 in the last 24 hours, 80 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $304.67 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.06544, captured at 5:43 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001152 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:36:25 AM | buy | $0.0829 | $0.051152 | 4,705.88 | 0.06544 | 71,911.28 | 0x02...52f9 | |
| 12/03/2025 | 4:55:25 AM | buy | $0.1031 | $0.051149 | 5,866.14 | 0.06542 | 89,656.56 | 0x40...4c7c | |
| 12/03/2025 | 4:47:45 AM | buy | $0.1003 | $0.051148 | 5,713.52 | 0.06541 | 87,340.32 | 0x6f...5474 | |
| 12/03/2025 | 4:43:35 AM | buy | $0.1379 | $0.051149 | 7,848.33 | 0.0654 | 120,000.23 | 0x78...d983 | |
| 12/03/2025 | 4:33:15 AM | sell | $1.43 | $0.051148 | 81,253.71 | 0.06509 | 1.25M | 0x66...077c | |
| 12/03/2025 | 4:26:55 AM | buy | $4.38 | $0.051149 | 249,327.09 | 0.0653 | 3.82M | 0xda...c6bb | |
| 12/03/2025 | 4:24:15 AM | buy | $0.1661 | $0.051148 | 9,411.76 | 0.06503 | 144,723.3 | 0x03...7022 | |
| 12/03/2025 | 4:24:05 AM | buy | $0.3194 | $0.051147 | 18,096.66 | 0.06499 | 278,420.95 | 0x50...7bc5 | |
| 12/03/2025 | 4:19:35 AM | buy | $3.15 | $0.051153 | 177,229.87 | 0.06479 | 2.74M | 0x5f...a84d | |
| 12/03/2025 | 4:19:05 AM | buy | $0.5954 | $0.051142 | 33,642.38 | 0.06457 | 520,943.18 | 0x1a...0e3f | |
| 12/03/2025 | 4:07:15 AM | buy | $0.9833 | $0.051164 | 54,461.8 | 0.06448 | 844,527.66 | 0x99...f1d2 | |
| 12/03/2025 | 4:02:15 AM | sell | $7.47 | $0.051164 | 414,034.4 | 0.06448 | 6.42M | 0x89...7e98 | |
| 12/03/2025 | 3:53:05 AM | buy | $1.2 | $0.05116 | 67,807.77 | 0.06522 | 1.04M | 0x82...8666 | |
| 12/03/2025 | 3:52:55 AM | sell | $7.41 | $0.05116 | 416,606.9 | 0.0652 | 6.39M | 0x3e...4775 | |
| 12/03/2025 | 3:52:25 AM | buy | $4.14 | $0.051167 | 233,641.36 | 0.06578 | 3.55M | 0x9d...feb5 | |
| 12/03/2025 | 3:51:45 AM | buy | $0.6882 | $0.051161 | 38,794.86 | 0.06549 | 592,323.81 | 0x15...f8e7 | |
| 12/03/2025 | 3:51:35 AM | sell | $7.62 | $0.051162 | 430,033.23 | 0.06552 | 6.56M | 0x28...b567 | |
| 12/03/2025 | 3:46:25 AM | sell | $5.34 | $0.051169 | 302,960.94 | 0.06629 | 4.57M | 0x1d...3c7a | |
| 12/03/2025 | 3:44:05 AM | buy | $5.01 | $0.051164 | 286,933.52 | 0.0667 | 4.3M | 0x65...5035 | |
| 12/03/2025 | 3:43:35 AM | sell | $5.3 | $0.051164 | 302,218.4 | 0.06632 | 4.56M | 0xbb...72df |