WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051186
Price
0.06852 WPLS
TVL
$2,214.27
MKT CAP
$438.4K
5m
0%
1h
0%
4h
1.64%
24h
6.72%
Share
TXNS
48
Buys
16
Sells
32
Volume
47
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
935.53M
Pooled WPLS:
$63.93M

FIRE/WPLS price stats on PulseChain

As of December 20, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001186. FIRE price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $47.04. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $438,351.88. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,214.28. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,214.28.

The total transactions of FIRE/WPLS is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

FIRE/WPLS pool has a trading volume of $47.04 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06852, captured at 7:25 PM UTC.

The price of converting 1 FIRE to USD is $0.000001186 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/20/20254:55:35 PMbuy$0.2173$0.05118612,551.890.06852183,159.59
0x76b...8888
0x6c...f058
12/20/20254:55:25 PMsell$1.87$0.051188107,733.140.068221.58M
0x090...6A7D
0xaf...cf12
12/20/20254:47:25 PMsell$2.11$0.051182122,263.210.068471.79M
0x353...DA7F
0xca...9fa2
12/20/20253:28:15 PMsell$0.1481$0.0511678,709.20.06861126,930.68
0xAb0...5E9E
0x93...2db6
12/20/20253:27:25 PMsell$0.39$0.05116722,932.790.06864334,064.59
0x11a...bA01
0xfd...8d81
12/20/20251:19:45 AMbuy$0.2096$0.05118312,237.670.06906177,187.75
0x01a...1DD3
0x34...f6ee
12/20/20251:19:35 AMsell$2.09$0.051178122,459.870.068771.78M
0x32D...f79A
0x5d...56b1
12/20/20251:11:15 AMsell$0.2069$0.05118312,048.130.06892174,808.83
0xF93...3FeE
0x61...a282
12/20/20251:10:25 AMsell$0.1145$0.0511766,712.910.0689397,380.36
0x7F3...096E
0x64...970d
12/20/202512:39:55 AMbuy$1.99$0.051186116,603.130.069221.68M
0x89c...41F7
0xa8...25e3
12/20/202512:39:45 AMsell$3.08$0.051181180,011.620.068892.61M
0xbE1...e410
0x91...f084
12/20/202512:34:35 AMbuy$0.2916$0.05117317,269.940.06947248,571.23
0xf58...E4E5
0x41...d752
12/20/202512:34:15 AMbuy$0.3249$0.05117219,237.060.06943277,069.31
0x096...0603
0x1e...f269
12/20/202512:30:55 AMsell$3.15$0.051177185,557.360.06922.68M
0x75f...f7bc
0x1c...ec40
12/20/202512:11:35 AMsell$1.88$0.051149113,932.180.069521.64M
0xdBE...8CB1
0xa1...4f91
12/19/202511:46:45 PMbuy$0.5903$0.05117135,294.130.07002504,056.18
0x63d...eDCf
0x44...bd78
12/19/202511:29:45 PMsell$1.87$0.051165111,975.10.069691.61M
0xe60...b062
0x79...031a
12/19/202511:27:25 PMsell$1.33$0.0511680,089.770.069891.15M
0x01a...1DD3
0xf9...688c
12/19/202511:20:05 PMsell$1.97$0.05116119,572.730.070121.71M
0xf98...A78b
0x0f...d990
12/19/202511:19:45 PMsell$1.98$0.051162120,217.840.070381.71M
0xf98...A78b
0xf4...6236