WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064811
Price
0.04765 WPLS
TVL
$781.02
MKT CAP
$177.7K
5m
0%
1h
0%
4h
1.27%
24h
-1.21%
Share
TXNS
38
Buys
19
Sells
19
Volume
47
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
809.56M
Pooled WPLS:
$38.68M

FIRE/WPLS price stats on PulseChain

As of August 11, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004811. FIRE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $46.76. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $177,703.74. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $781.03. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $781.03.

The total transactions of FIRE/WPLS is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

FIRE/WPLS pool has a trading volume of $46.76 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04765, captured at 10:51 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004811 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/11/20269:25:15 AMsell$0.1004$0.0648119,953.810.04765208,865.71
0x69D...5d78
0xc3...90c1
08/11/20269:24:25 AMsell$0.09507$0.0648179,409.410.04768197,343.38
0x7b3...f2c3
0x13...0e86
08/11/20267:56:35 AMsell$0.1422$0.06479914,143.50.0477296,450.47
0x0Db...c1aC
0x93...6860
08/11/20267:09:25 AMsell$0.2765$0.06479927,522.780.04776576,261.27
0x69D...5d78
0x9d...2fb1
08/11/20266:01:25 AMbuy$0.9808$0.06480897,824.120.047952.04M
0x5b4...638A
0x1f...e7f4
08/11/20265:31:15 AMbuy$0.8327$0.0647583,659.770.047721.75M
0x6a0...Ca2C
0xa6...6d37
08/11/20262:27:25 AMbuy$0.9267$0.06474192,863.410.04751.95M
0x9Dc...c2Cd
0xa7...c392
08/11/20261:47:15 AMbuy$0.5397$0.06469254,451.290.047331.15M
0x24D...4D70
0xb7...cd81
08/11/202612:38:35 AMbuy$0.8738$0.06465788,475.30.047151.88M
0x7b3...f2c3
0x56...c808
08/11/202612:38:25 AMsell$0.8525$0.0646386,315.260.046871.84M
0xa40...96E3
0x24...e232
08/11/202612:38:05 AMsell$0.8709$0.06465188,174.870.047091.87M
0xbE1...93Fb
0xef...8b80
08/11/202612:33:15 AMsell$0.4023$0.06467840,632.210.04724859,943.65
0x7fd...c43C
0x7b...104b
08/10/202610:28:05 PMsell$0.6052$0.06473560,538.770.047361.28M
0x24A...FDdD
0xe4...14e4
08/10/202610:27:35 PMbuy$1.31$0.064754131,625.670.047562.77M
0xd4a...93f2
0x66...3150
08/10/20269:21:55 PMsell$0.0844$0.0647138,440.090.04713179,056.61
0x69D...5d78
0x1b...e4b2
08/10/20268:29:55 PMsell$0.6616$0.0646866,762.80.047221.41M
0x302...7506
0x3c...29b0
08/10/20266:41:55 PMbuy$0.8534$0.06480184,402.120.047481.78M
0x373...6Ad5
0x83...9622
08/10/20265:59:55 PMbuy$0.8878$0.06477687,871.920.047271.86M
0x721...84ad
0x7f...9413
08/10/20264:44:25 PMbuy$0.3259$0.06473432,440.230.04712688,351.16
0x044...7c1F
0x34...a31d
08/10/20264:40:05 PMsell$1.93$0.064727192,083.930.047044.08M
0xb60...e461
0xc3...0d36