WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064271
Price
0.08024 WPLS
TVL
$537.44
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0.49%
24h
1.76%
Share
TXNS
11
Buys
9
Sells
2
Volume
1
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
630.91M
Pooled WPLS:
$50.48M

FIRE/WPLS price stats on PulseChain

As of November 12, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004271. FIRE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.29. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $157,786.01. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $537.44. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $537.44.

The total transactions of FIRE/WPLS is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

FIRE/WPLS pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08024, captured at 9:41 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004271 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/12/20267:41:45 PMbuy$0.01836$0.0642713,449.760.0802442,993.12
0x31D...75E2
0x8b...ff25
11/12/20266:53:35 PMbuy$0.01147$0.0642642,158.670.0802326,905.76
0xd65...134f
0x57...47d3
11/12/20266:33:35 PMbuy$0.01268$0.064252,393.830.0802229,839.4
0xB7F...e198
0x20...c1ce
11/12/20263:10:05 PMbuy$0.02964$0.0642195,634.530.0802170,246.24
0xC3C...28D6
0x02...e40b
11/12/20262:01:05 PMbuy$0.01926$0.0642233,657.540.0801845,611.98
0xA56...7feE
0xec...d337
11/12/20262:01:05 PMbuy$0.01657$0.0642223,146.570.0801739,245.06
0xA56...7feE
0x5b...84e3
11/12/20261:30:05 PMbuy$0.1284$0.06423724,302.960.08014303,248.86
0x472...34D8
0x2c...686a
11/12/202611:31:35 AMbuy$0.4102$0.06424777,242.620.07998965,764.43
0x31D...75E2
0xcf...c834
11/11/202611:26:45 PMbuy$0.03203$0.0641936,099.830.0798476,392.15
0x3C9...b0d3
0xa2...d52d
11/11/202610:09:45 PMsell$0.1553$0.06422529,183.920.0794367,522.46
0x3C9...b0d3
0x73...351e
11/11/20269:58:55 PMsell$0.4516$0.06419885,631.160.079591.08M
0x250...2ddE
0x8b...aad5
11/11/20267:17:15 PMsell$0.01935$0.0641083,755.30.0797247,100.28
0x557...0606
0x4e...3532
11/11/20267:14:45 PMsell$0.01764$0.0641053,427.170.0797442,974.35
0x63d...eDCf
0xad...b8bb
11/11/20266:14:55 PMsell$0.01919$0.0641473,690.010.0797546,268.36
0x3a1...6d8e
0xbf...6728
11/11/20263:40:05 PMsell$0.2509$0.06411348,700.360.07983610,008.63
0xBc4...953A
0x5a...e4db
11/11/20263:24:15 PMsell$0.01476$0.0640962,879.880.0799136,035.84
0x31D...75E2
0xde...0c60
11/11/20262:57:35 PMsell$1.37$0.064119267,814.340.080353.33M
0x69D...5d78
0xca...0eac
11/11/20262:57:25 PMsell$2.04$0.064172398,066.340.081414.89M
0x198...5B8F
0x51...ed9a
11/11/20262:57:25 PMbuy$4.72$0.064153922,746.870.0810411.39M
0x4Fd...Ba7A
0x17...613c
11/11/20262:31:25 PMsell$0.123$0.06410823,702.450.07916299,410.91
0xA56...7feE
0xa6...13a1