WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051109
Price
0.07094 WPLS
TVL
$2,034.36
MKT CAP
$409.9K
5m
0%
1h
-0.99%
4h
-0.33%
24h
0.20%
Share
TXNS
185
Buys
60
Sells
125
Volume
300
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
919.31M
Pooled WPLS:
$65.03M

FIRE/WPLS price stats on PulseChain

As of December 18, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001109. FIRE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $299.70. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $409,883.90. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,034.37. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,034.37.

The total transactions of FIRE/WPLS is 185 in the last 24 hours, 60 of which are buy transactions, and 125 are sales transactions.

FIRE/WPLS pool has a trading volume of $299.70 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07094, captured at 4:55 AM UTC.

The price of converting 1 FIRE to USD is $0.000001109 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/18/20254:08:05 AMbuy$0.09562$0.0511096,113.560.0709486,175.13
0x05a...63E3
0x71...2ac7
12/18/20254:06:35 AMsell$1.17$0.05110675,258.130.070731.06M
0x7F3...096E
0x73...7424
12/18/20254:06:35 AMsell$1.01$0.05110465,166.10.07058923,165.9
0xD2d...2DEB
0xb4...1106
12/18/20253:20:55 AMbuy$1.24$0.0511279,225.130.071151.11M
0x61E...2b41
0x99...55c3
12/18/20251:42:05 AMbuy$1.2$0.05111277,173.850.070971.09M
0x2e3...B727
0xf6...d53e
12/18/20251:11:15 AMbuy$0.1193$0.0511137,602.690.07089107,239.36
0x08a...951C
0x01...fd49
12/17/202510:47:05 PMbuy$0.2405$0.05111215,326.940.07086216,269.42
0xceC...2222
0xde...ab05
12/17/202510:46:35 PMbuy$0.2544$0.05111116,211.020.07083228,855.09
0xf58...E4E5
0x06...d334
12/17/202510:36:55 PMbuy$0.6271$0.05112139,579.820.07077559,237.99
0xc12...E328
0x79...0e61
12/17/202510:33:15 PMbuy$0.1707$0.05111910,779.230.07071152,421.67
0x09a...1719
0x9c...447c
12/17/202510:33:05 PMbuy$0.09809$0.0511196,193.960.070787,607.46
0x01a...1DD3
0x4d...6d28
12/17/202510:32:45 PMbuy$0.0871$0.0511195,499.970.0706877,813.4
0xb1c...Be78
0x4e...898d
12/17/20259:48:05 PMbuy$0.1987$0.05112512,479.380.07066176,589.01
0xe92...CCCC
0xf3...25f5
12/17/20259:47:55 PMbuy$0.2252$0.05112514,141.940.07064200,197.02
0x01a...1DD3
0xea...174b
12/17/20259:47:45 PMbuy$0.2951$0.05112418,529.120.0706262,434.94
0xf58...E4E5
0x29...1a19
12/17/20259:46:15 PMsell$2.12$0.051117133,678.50.070311.9M
0x659...f78B
0xfe...c505
12/17/20259:30:35 PMbuy$0.2374$0.05112514,953.590.07085211,030.39
0xf02...EEEE
0xb9...4282
12/17/20259:30:25 PMbuy$0.9914$0.05112462,424.080.07076882,088.61
0x361...75Ca
0xa6...972c
12/17/20259:30:15 PMsell$2.61$0.051119164,563.870.070462.34M
0x879...3f9D
0xd9...3cda
12/17/20259:28:45 PMbuy$0.1978$0.0511212,544.30.07105176,547.11
0x77E...D3Da
0x63...95fd