WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066875
Price
0.09143 WPLS
TVL
$791.72
MKT CAP
$254K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-2.17%
Share
TXNS
11
Buys
6
Sells
5
Volume
18
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
576.91M
Pooled WPLS:
$52.65M

FIRE/WPLS price stats on PulseChain

As of May 5, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006875. FIRE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.49. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $253,963.27. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $791.73. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $791.73.

The total transactions of FIRE/WPLS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FIRE/WPLS pool has a trading volume of $18.49 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09143, captured at 12:10 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006875 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/202611:59:15 AMbuy$0.391$0.06687552,008.20.09143568,777.01
0x2F7...781E
0x7f...d955
05/05/202611:30:35 AMsell$1.14$0.066882151,584.530.091071.66M
0xbC4...1362
0x95...db96
05/05/20266:54:45 AMbuy$0.2458$0.06683433,025.420.09181359,679.08
0x185...C183
0x6f...142f
05/05/20266:43:55 AMsell$0.6342$0.06679785,252.160.09136933,051.5
0xA98...dc3C
0x92...bba7
05/05/20265:00:05 AMbuy$0.5668$0.06690575,457.330.09191820,915.33
0xb1c...Be78
0x16...96ef
05/05/20263:38:45 AMsell$0.8022$0.066918106,030.490.091441.16M
0x6f7...9acB
0x89...a19a
05/05/20263:16:35 AMsell$0.2228$0.06694329,421.920.09166320,969.2
0x1BD...141e
0xcb...97bd
05/04/20263:27:55 PMbuy$4.72$0.066814625,6380.090166.94M
0x14c...bF1f
0x24...0810
05/04/20263:27:55 PMbuy$2.2$0.066934291,825.740.091753.18M
0xF6f...61fa
0x99...4ae3
05/04/20263:27:45 PMsell$7.48$0.066821990,821.250.0902510.98M
0x997...feF8
0x0f...c0f0
05/04/20263:16:45 PMbuy$0.06249$0.0670288,226.790.0925288,917.55
0x27e...3E36
0x79...0b44
05/04/202611:50:45 AMsell$0.7709$0.066929102,519.330.092141.11M
0x8fc...810B
0x27...da90
05/04/202611:49:45 AMbuy$0.4517$0.06697560,075.390.09275647,698.85
0xb1c...Be78
0xcf...d5fd
05/04/202611:18:45 AMbuy$0.2734$0.0669836,267.70.09258391,728.33
0x69D...5d78
0x5c...3ee5
05/04/202611:15:25 AMbuy$0.09243$0.06697412,259.150.09249132,532.53
0x7b3...f2c3
0xae...da2e
05/04/202610:54:35 AMsell$1.68$0.06693224,604.980.092332.43M
0x89F...76ee
0x68...d28a
05/04/20264:27:05 AMsell$0.4118$0.06710553,798.020.09281579,597.26
0x69D...5d78
0xf4...8e88
05/03/202611:50:25 PMsell$0.6905$0.06690993,024.370.09307999,439.02
0x096...0603
0x43...443e
05/03/202611:44:45 PMsell$0.2876$0.06696638,522.360.0933412,856.32
0xfE5...d7A3
0x2a...2866
05/03/202611:24:45 PMsell$0.3094$0.06695841,549.830.09344444,633.49
0x096...0603
0xc3...c3da