WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.069853
Price
0.07532 WPLS
TVL
$1,241.19
MKT CAP
$364K
5m
0%
1h
0%
4h
1.50%
24h
-0.53%
Share
TXNS
29
Buys
22
Sells
7
Volume
49
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
631.47M
Pooled WPLS:
$47.44M

FIRE/WPLS price stats on PulseChain

As of January 31, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000009853. FIRE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $48.70. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $363,975.46. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,241.19. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,241.19.

The total transactions of FIRE/WPLS is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $48.70 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07532, captured at 2:20 AM UTC.

The price of converting 1 FIRE to USD is $0.0000009853 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/31/20261:17:25 AMbuy$0.1549$0.06985311,845.340.07532157,259.73
0x7b3...f2c3
0xcd...3275
01/31/20261:01:05 AMbuy$0.4595$0.06984635,121.470.07524466,737.26
0xb1c...Be78
0x97...df59
01/31/202612:50:35 AMbuy$0.3721$0.06984628,405.980.07515377,961.17
0x08a...951C
0x61...b228
01/31/202612:50:25 AMbuy$0.2418$0.06983618,461.530.07508245,886.21
0xf02...EEEE
0x79...812e
01/31/202612:49:15 AMsell$9.59$0.069763731,696.880.074479.83M
0x47b...8C58
0xf0...5389
01/31/202612:49:15 AMbuy$5.34$0.069753407,597.820.074395.48M
0x773...E63b
0xb1...d7a2
01/30/20269:29:25 PMbuy$0.4929$0.06976238,386.270.07602504,949.41
0x7b3...f2c3
0x97...ff21
01/30/20269:25:25 PMbuy$0.1915$0.06970814,983.080.07593197,314.28
0xb1c...Be78
0xf7...cc5b
01/30/20268:16:55 PMbuy$0.7128$0.06977255,310.80.07582729,471.64
0x096...0603
0x4d...0950
01/30/20268:04:15 PMbuy$2.09$0.069766161,652.870.075422.14M
0xE26...31D2
0xe7...1dd2
01/30/20268:04:15 PMbuy$0.2358$0.06980318,210.550.0757240,542.19
0x096...0603
0x67...cdcc
01/30/20268:04:05 PMbuy$1.01$0.06971678,653.370.075031.05M
0x096...0603
0xcf...2943
01/30/20268:04:05 PMbuy$2.07$0.069668159,999.990.074662.14M
0x09a...1719
0x49...6b46
01/30/20268:03:55 PMsell$9.86$0.069733761,511.080.0751710.13M
0xd50...8921
0x6a...9ed4
01/30/20267:28:45 PMsell$0.6542$0.06984650,812.110.07647664,440.51
0x0ff...2941
0xe0...69bc
01/30/20267:07:55 PMbuy$0.6838$0.06986353,333.330.07692693,336.84
0x679...1111
0xad...a726
01/30/20266:26:35 PMbuy$0.2533$0.06952720,422.90.07679265,933.94
0x01E...24B0
0x1a...220d
01/30/20263:24:45 PMbuy$1.41$0.069758111,069.260.076581.45M
0xA4B...7bB9
0x88...b88e
01/30/20263:21:35 PMsell$1.94$0.069695152,975.790.076212.01M
0x8fc...810B
0x9a...c7d3
01/30/20262:30:55 PMbuy$1.34$0.069665106,666.660.076731.39M
0x30b...7777
0x5e...d5c5