WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064439
Price
0.05102 WPLS
TVL
$699.23
MKT CAP
$164K
5m
0%
1h
0.05%
4h
0.05%
24h
-0.01%
Share
TXNS
30
Buys
14
Sells
16
Volume
39
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
788.28M
Pooled WPLS:
$40.18M

FIRE/WPLS price stats on PulseChain

As of October 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004439. FIRE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $39.08. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $163,963.51. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $699.24. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $699.24.

The total transactions of FIRE/WPLS is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

FIRE/WPLS pool has a trading volume of $39.08 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05102, captured at 11:27 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004439 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/08/202611:19:05 PMbuy$0.7509$0.06443986,310.650.051021.69M
0x31D...75E2
0x45...2e76
10/08/202610:55:45 PMbuy$0.4015$0.06443646,028.680.05085905,118.42
0x31D...75E2
0xe6...f029
10/08/20265:26:05 PMsell$0.3104$0.06434736,090.70.05054714,074.13
0x066...4991
0x26...4f0a
10/08/20264:22:35 PMsell$2.91$0.064375338,374.520.050826.66M
0xdE5...04E4
0x2b...1ee9
10/08/20264:22:35 PMsell$0.2778$0.06441632,275.650.05129629,227.13
0x7fd...c43C
0xc3...fc00
10/08/20264:22:35 PMsell$0.2734$0.06435831,755.110.05062627,291.25
0x573...a0b4
0x70...e7af
10/08/20264:22:35 PMbuy$0.9298$0.064376107,991.060.050822.12M
0x50B...84B1
0x40...f061
10/08/20264:22:25 PMbuy$3.87$0.064396450,463.710.051068.82M
0x4d3...4eFc
0xea...1208
10/08/20264:21:05 PMsell$0.1316$0.06431915,309.940.05021304,874.18
0x01E...24B0
0x22...59cc
10/08/20264:15:55 PMbuy$1.02$0.064329119,513.510.050372.37M
0x4f5...4c39
0x99...c39f
10/08/20263:34:25 PMsell$0.7233$0.06436182,990.050.050041.66M
0x64d...8e94
0x9d...aa66
10/08/20263:34:15 PMsell$0.4574$0.06437652,480.420.050211.05M
0x2e2...6D30
0xc5...8e08
10/08/20263:34:05 PMsell$2.19$0.06441251,574.040.050594.97M
0x066...4991
0xd0...f7c6
10/08/20263:33:55 PMbuy$4.98$0.0644571,470.50.0504811.32M
0xe40...a42D
0xe7...b5a4
10/08/20263:32:45 PMbuy$1.1$0.064301126,866.720.04962.56M
0x0Db...c1aC
0xdd...155d
10/08/20263:32:35 PMsell$2.04$0.064287236,320.10.049454.78M
0xfE5...d7A3
0x65...1daa
10/08/20263:31:35 PMsell$0.6227$0.06436771,064.180.049831.43M
0x3a1...6d8e
0xbc...c1bc
10/08/20263:31:25 PMsell$0.2339$0.06437826,694.350.04996534,253.65
0x63d...eDCf
0x38...9317
10/08/20263:31:15 PMsell$0.9122$0.064392104,103.230.050132.08M
0x0eC...fa09
0x77...f88b
10/08/20263:31:15 PMbuy$4.02$0.064379458,881.750.049979.18M
0x065...3c29
0x47...9b72