WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066835
Price
0.09128 WPLS
TVL
$790.05
MKT CAP
$252.5K
5m
0%
1h
0%
4h
-1.57%
24h
0.95%
Share
TXNS
31
Buys
13
Sells
18
Volume
21
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
576.4M
Pooled WPLS:
$52.75M

FIRE/WPLS price stats on PulseChain

As of May 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006835. FIRE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20.75. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $252,482.34. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $790.06. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $790.06.

The total transactions of FIRE/WPLS is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.75 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09128, captured at 7:26 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006835 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20263:45:05 PMsell$0.113$0.06683515,102.350.09128165,449.54
0xb1c...Be78
0x90...6d28
05/17/20263:02:45 PMbuy$0.5615$0.06684175,269.330.0917820,752.06
0x63d...eDCf
0xda...4884
05/17/20262:54:05 PMsell$0.9626$0.066808129,023.610.091261.41M
0x5dc...4933
0xd7...b61e
05/17/20262:39:05 PMbuy$0.2316$0.06694430,682.040.09197333,596.28
0xb1c...Be78
0xea...8f9b
05/17/202610:59:35 AMsell$1.62$0.066882217,078.750.091762.37M
0x340...4579
0xef...1ece
05/17/202610:12:45 AMsell$0.1497$0.06690120,001.360.09217216,988.5
0xbE1...e410
0xbf...2d44
05/17/20262:15:45 AMsell$0.6335$0.06679986,059.170.09236931,760.29
0xb1c...Be78
0xdd...76bb
05/17/20262:14:45 AMsell$0.04025$0.0668155,464.590.0925259,063.11
0xb1c...Be78
0x7c...e3dc
05/17/20261:54:45 AMbuy$2.84$0.066769388,109.340.092384.2M
0x7D1...346F
0x5c...8ba7
05/17/20261:54:15 AMsell$1.51$0.0667207,194.340.091532.26M
0x8cF...4609
0x28...4467
05/17/20261:50:35 AMsell$0.1402$0.06672919,156.130.09193208,359.2
0x63d...eDCf
0x15...a1fc
05/16/202611:32:45 PMbuy$0.2453$0.06679433,388.40.09244361,155.83
0xb1c...Be78
0x12...ce17
05/16/202610:40:35 PMsell$0.8908$0.066794120,713.690.092061.31M
0x388...4f86
0x33...3b77
05/16/202610:00:05 PMbuy$0.5097$0.06686368,837.560.09269742,642.41
0xf05...5bcd
0x65...63dc
05/16/20269:26:35 PMbuy$0.3661$0.06681349,702.990.09248537,411.26
0xb1c...Be78
0xd0...42cc
05/16/20269:25:35 PMsell$1.12$0.066786152,070.760.092121.65M
0xCDf...89AF
0xb7...e125
05/16/20269:25:15 PMsell$0.2493$0.0668133,850.540.09245366,138.57
0xb1c...Be78
0x59...ea0a
05/16/20269:25:05 PMsell$0.1476$0.06680920,038.40.09244216,771.56
0xB7a...6d8B
0xbe...0ce4
05/16/20269:25:05 PMbuy$0.2061$0.06685127,977.350.09301300,796.11
0x397...De1F
0x06...98fb
05/16/20269:24:55 PMbuy$1.02$0.066835138,660.020.092781.49M
0x8BF...3619
0x85...3443