WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051161
Price
0.05835 WPLS
TVL
$2,342.84
MKT CAP
$428.9K
5m
0%
1h
0.97%
4h
-1.43%
24h
-0.38%
Share
TXNS
215
Buys
141
Sells
74
Volume
494
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.01B
Pooled WPLS:
$58.87M

FIRE/WPLS price stats on PulseChain

As of December 8, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001161. FIRE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $493.97. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $428,857.30. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,342.85. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,342.85.

The total transactions of FIRE/WPLS is 215 in the last 24 hours, 141 of which are buy transactions, and 74 are sales transactions.

FIRE/WPLS pool has a trading volume of $493.97 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05835, captured at 10:12 AM UTC.

The price of converting 1 FIRE to USD is $0.000001161 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/08/202510:09:45 AMbuy$0.3351$0.05116116,842.10.05835288,626.72
0x33a...4444
0x87...4959
12/08/20259:33:25 AMsell$0.1043$0.0511455,284.070.0579991,108.8
0xE96...BA04
0xaf...9d50
12/08/20259:28:15 AMsell$0.1155$0.0511525,816.170.058100,264.41
0x532...D960
0x65...322e
12/08/20259:16:35 AMbuy$0.09542$0.0511624,791.530.0583582,112.67
0x02a...EC92
0x49...3842
12/08/20259:15:55 AMsell$3.86$0.051158194,070.920.058193.33M
0x817...5F86
0x33...0598
12/08/20259:10:05 AMsell$0.7622$0.05114938,741.440.05844662,907.71
0xFA4...986C
0x56...976d
12/08/20259:10:05 AMsell$0.1479$0.0511487,517.110.05839128,726.92
0x0a3...8FC3
0x10...24f2
12/08/20258:16:35 AMbuy$1.61$0.05114682,819.980.058731.41M
0xF27...2b08
0x92...2394
12/08/20258:11:35 AMsell$0.4641$0.05113923,771.230.05834407,460.01
0xA2f...a0df
0x32...9653
12/08/20257:59:55 AMbuy$2.1$0.051146107,361.70.058591.83M
0xF27...2b08
0x85...9640
12/08/20256:53:05 AMsell$0.2967$0.05115314,959.310.05816257,206.37
0x77E...D3Da
0xef...b24d
12/08/20256:48:45 AMsell$0.1918$0.051159,703.690.05818166,772.82
0x03a...5770
0xab...8a28
12/08/20256:48:35 AMsell$0.2898$0.05115114,659.650.0582251,844.28
0xf58...E4E5
0x15...4a5e
12/08/20256:45:35 AMsell$0.3348$0.0511516,948.380.05824291,007.05
0x33a...4444
0xa5...02a8
12/08/20256:45:25 AMsell$0.3313$0.05115116,768.920.05827287,760.94
0x77E...D3Da
0xc9...df7b
12/08/20256:42:45 AMsell$0.8117$0.05115441,033.780.05833703,393.51
0x73a...0c38
0x53...8b5c
12/08/20256:41:55 AMbuy$4.32$0.051152219,606.680.058493.75M
0xa9B...Ab60
0x3c...5376
12/08/20256:35:25 AMbuy$3.98$0.051159199,296.320.058083.43M
0x2e0...7176
0xd9...9e35
12/08/20256:27:55 AMsell$0.2424$0.05116112,012.270.05755208,693.6
0x054...3333
0x02...4fb9
12/08/20256:25:55 AMbuy$4.46$0.051164221,527.730.057693.84M
0x7Be...8417
0x7f...4f24