WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051201
Price
0.0633 WPLS
TVL
$2,322.53
MKT CAP
$443.8K
5m
0%
1h
0.32%
4h
-0.02%
24h
-3.53%
Share
TXNS
29
Buys
14
Sells
15
Volume
31
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
968.37M
Pooled WPLS:
$61.19M

FIRE/WPLS price stats on PulseChain

As of November 26, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001201. FIRE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30.63. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $443,759.52. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,322.54. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,322.54.

The total transactions of FIRE/WPLS is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $30.63 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0633, captured at 5:20 AM UTC.

The price of converting 1 FIRE to USD is $0.000001201 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/26/20254:25:25 AMbuy$1.35$0.05120171,480.730.06331.13M
0x33a...4444
0x4c...1aba
11/26/20254:11:25 AMbuy$0.3254$0.05119717,178.410.0632271,768.03
0x096...0603
0x3b...705a
11/26/20252:12:15 AMsell$0.4248$0.05120122,219.890.06284353,543.8
0x565...38d7
0x7e...4c1c
11/26/202512:23:15 AMbuy$0.1614$0.0512128,421.050.06323133,169.11
0x33a...4444
0xe9...7a76
11/25/202511:32:35 PMbuy$0.1611$0.0512098,421.050.06321133,205.75
0x051...6666
0x7c...704c
11/25/202511:00:05 PMbuy$0.05289$0.0511962,794.360.063244,209.84
0xf58...E4E5
0xae...7ff4
11/25/202510:40:55 PMbuy$0.6735$0.05119635,555.550.06316562,880.46
0x76b...8888
0xb1...d42c
11/25/202510:40:35 PMsell$4.93$0.051193260,670.810.063024.14M
0x2e0...7176
0xa7...f832
11/25/20259:17:55 PMsell$1.81$0.05118896,668.540.063381.52M
0x4EB...3444
0x46...9bcd
11/25/20258:59:55 PMsell$0.5235$0.05119527,807.430.06352437,739.51
0x997...1719
0x23...6b65
11/25/20258:35:45 PMsell$0.2877$0.05117715,537.080.06356244,409.31
0x096...0603
0x7f...efea
11/25/20258:35:05 PMsell$0.01043$0.051177563.30.063588,858.81
0xfd3...0E26
0xda...8473
11/25/20258:31:45 PMsell$0.4862$0.05117526,305.180.0636413,550.88
0xc7D...9999
0x38...7b47
11/25/20258:23:55 PMsell$0.7172$0.05118438,576.910.06368605,776.88
0x5Fc...7709
0x55...5191
11/25/20258:23:35 PMbuy$6.25$0.051185336,291.280.063745.28M
0xc6E...23cD
0x8d...3cd0
11/25/20257:40:55 PMsell$0.8365$0.05118644,482.920.06307705,249.03
0x26a...5362
0x0f...dfaf
11/25/20256:32:55 PMsell$1.54$0.05119481,555.160.06321.29M
0x00b...b530
0x82...9064
11/25/20256:27:35 PMbuy$0.153$0.0512038,094.050.06364127,167.83
0xE96...BA04
0x1b...82bf
11/25/20255:33:35 PMsell$1.38$0.05119473,181.840.063341.16M
0x0f8...CDbE
0xea...baf7
11/25/20254:32:45 PMbuy$0.3556$0.05120318,843.430.06377295,477.14
0x4d4...2a04
0xb9...9649