WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064915
Price
0.08174 WPLS
TVL
$600.48
MKT CAP
$181.6K
5m
0%
1h
0%
4h
2.06%
24h
-7.26%
Share
TXNS
46
Buys
23
Sells
23
Volume
25
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
612.41M
Pooled WPLS:
$49.94M

FIRE/WPLS price stats on PulseChain

As of June 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004915. FIRE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $181,553.41. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $600.48. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $600.48.

The total transactions of FIRE/WPLS is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

FIRE/WPLS pool has a trading volume of $24.78 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08174, captured at 1:19 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004915 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/08/202612:44:25 AMbuy$0.1294$0.06491521,536.140.08174263,440.18
0x2F7...781E
0x16...99f1
06/07/202611:17:05 PMbuy$0.08585$0.06488514,352.790.08168175,713.78
0x0Db...c1aC
0x47...c7bd
06/07/20269:24:55 PMbuy$0.3586$0.06481560,744.530.08156744,783.38
0xf9b...4852
0xa5...daec
06/07/20267:55:55 PMbuy$0.03833$0.0648376,454.150.0814579,240.28
0x7fd...c43C
0xd4...5ee4
06/07/20267:55:35 PMbuy$0.1203$0.06483520,263.410.08141248,890.42
0x128...44dB
0x84...73e0
06/07/20267:55:25 PMbuy$0.0101$0.0648241,704.690.0813720,949.62
0x187...3587
0xaa...238e
06/07/20265:55:25 PMbuy$0.08644$0.06493714,243.080.08134175,094.81
0xb1c...Be78
0xc5...fa1e
06/07/20265:40:25 PMbuy$0.08356$0.06495313,714.440.08129168,690.54
0xb1c...Be78
0x19...f211
06/07/20265:14:45 PMbuy$0.08502$0.06487214,181.870.08126174,520.25
0xd65...134f
0x2b...d563
06/07/20265:07:25 PMsell$0.4932$0.06491881,125.370.080891M
0x2f0...34Cd
0x0c...cede
06/07/20264:57:15 PMsell$1.23$0.064953202,060.420.081352.48M
0x2f6...A708
0x0a...ecfc
06/07/20264:53:55 PMsell$1.29$0.064932215,548.730.082032.63M
0xcfC...3fc7
0x03...9d83
06/07/20264:48:05 PMsell$0.4002$0.06504565,446.180.08249793,315.28
0xb1c...Be78
0x19...9d4b
06/07/20264:33:45 PMsell$0.2946$0.06500448,692.820.08268588,898.18
0x096...0603
0x74...a3d5
06/07/20263:11:15 PMsell$0.4161$0.06498869,149.530.08287834,347.79
0x10f...5a28
0xa7...2d97
06/07/20263:10:15 PMsell$0.229$0.06500338,012.330.08304457,722.51
0x062...eF2B
0x14...d679
06/07/20263:10:05 PMsell$0.2765$0.06501145,905.990.08319551,798.61
0x0Db...c1aC
0xec...986b
06/07/20263:09:55 PMbuy$1.13$0.06505188,174.180.083452.25M
0x634...d4c8
0xbb...3bfc
06/07/20263:09:55 PMbuy$1.13$0.065013188,174.180.082832.27M
0xbc2...ADDd
0x80...79d6
06/07/20263:05:45 PMbuy$0.08465$0.06500213,960.580.08249169,222.45
0xf05...E490
0x5d...b514