WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064685
Price
0.0468 WPLS
TVL
$767.54
MKT CAP
$173.1K
5m
0%
1h
0%
4h
2.24%
24h
4.67%
Share
TXNS
22
Buys
7
Sells
15
Volume
17
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
818.69M
Pooled WPLS:
$38.33M

FIRE/WPLS price stats on PulseChain

As of August 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004685. FIRE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.02. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $173,081.64. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $767.54. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $767.54.

The total transactions of FIRE/WPLS is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $17.02 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0468, captured at 3:33 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004685 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/17/20263:31:45 PMbuy$1.25$0.064685125,420.570.04682.68M
0xC0a...1458
0xec...17bd
08/17/20261:50:15 PMbuy$1.25$0.064598127,002.450.046492.73M
0xfC4...3ACa
0xef...a3d3
08/17/20261:46:55 PMsell$0.1659$0.06458316,692.850.04609362,140.21
0x01E...24B0
0x14...e2a5
08/17/20261:46:45 PMsell$0.5307$0.06458653,377.060.046121.16M
0x4Fe...D210
0xb6...e5ca
08/17/20261:46:45 PMsell$0.4864$0.06459848,923.330.046251.06M
0x7fd...c43C
0xa8...518a
08/17/20261:46:45 PMbuy$0.7475$0.06461575,182.730.046421.62M
0x0CA...BD79
0x37...950f
08/17/20261:46:45 PMsell$0.235$0.06458723,638.830.04613512,336.28
0x657...C194
0x5d...52bd
08/17/20261:46:45 PMsell$0.2996$0.06459330,138.60.0462652,286.72
0x657...C194
0x13...350d
08/17/20261:46:35 PMbuy$2.97$0.064595298,771.370.046226.46M
0x2AB...0F47
0x9e...a4db
08/17/202610:47:35 AMsell$0.1796$0.06451718,137.260.04561397,633.21
0xb1c...Be78
0x78...2f7f
08/17/20265:30:05 AMsell$0.06874$0.0645016,970.40.04564152,714.63
0xb1c...Be78
0x7b...9d43
08/17/20261:31:55 AMsell$0.4418$0.06454444,429.540.0457972,086.03
0x0Db...c1aC
0x09...4f5e
08/17/202612:37:35 AMsell$0.045$0.0645194,557.630.0457699,589
0xb1c...Be78
0x68...bed8
08/17/202612:33:25 AMsell$0.125$0.06452212,664.440.04578276,605.18
0xb1c...Be78
0xf4...3830
08/16/202611:11:45 PMbuy$1.23$0.064582123,611.810.045912.69M
0xE2F...F0Ea
0x51...9a37
08/16/20269:55:05 PMsell$0.05981$0.0644716,087.630.0455133,776.49
0x1c6...A5A3
0x5a...8b58
08/16/20269:54:55 PMsell$0.2006$0.06447420,416.870.04554448,303.66
0x0Db...c1aC
0xd0...da82
08/16/20269:52:25 PMsell$0.9092$0.06448792,559.960.045672.03M
0xf46...55E8
0xdf...e331
08/16/20269:52:25 PMsell$0.1596$0.064516,252.10.04581354,771.37
0x69D...5d78
0xd3...f5d2
08/16/20269:52:15 PMbuy$3.4$0.064462348,958.870.045677.64M
0xBFC...5C5c
0x49...36be