WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064357
Price
0.05011 WPLS
TVL
$693.1
MKT CAP
$160.9K
5m
0%
1h
-1.24%
4h
-0.58%
24h
-4.47%
Share
TXNS
86
Buys
30
Sells
56
Volume
95
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
793.97M
Pooled WPLS:
$39.86M

FIRE/WPLS price stats on PulseChain

As of October 3, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004357. FIRE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $95.05. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $160,938.27. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $693.11. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $693.11.

The total transactions of FIRE/WPLS is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.

FIRE/WPLS pool has a trading volume of $95.05 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05011, captured at 6:01 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004357 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/20265:24:25 PMsell$0.4255$0.06435748,946.690.05011976,756.05
0x4f6...0EBE
0xf0...5b01
10/03/20265:24:25 PMsell$0.08937$0.06436410,279.010.05019204,797.83
0x0Db...c1aC
0xde...ce4c
10/03/20264:52:15 PMbuy$0.5294$0.06437561,007.570.050421.21M
0xa83...Fc72
0x33...64ed
10/03/20264:51:35 PMsell$0.6449$0.06432774,726.010.050131.49M
0xDD6...DAc1
0x66...ec95
10/03/20264:51:25 PMsell$0.1539$0.06436417,722.010.05025352,632.72
0x98a...2f14
0xe7...2776
10/03/20264:50:15 PMsell$0.1331$0.06436815,329.430.0503304,742.08
0x295...F29B
0xc9...15d2
10/03/20264:50:05 PMbuy$0.9274$0.064383106,801.10.050482.12M
0x93F...1D44
0xaf...38a6
10/03/20264:30:35 PMbuy$1.23$0.064411140,232.660.050162.8M
0xc34...2254
0xf9...6b49
10/03/20263:39:55 PMsell$0.2311$0.06442725,967.330.04973522,107.87
0x15e...3591
0x77...12c2
10/03/20263:39:25 PMbuy$1.02$0.064443114,993.830.049912.3M
0x1e4...6f2c
0xce...cca3
10/03/20263:18:45 PMbuy$0.09764$0.06441411,005.740.04975221,197.3
0x01E...24B0
0xb0...4181
10/03/20261:48:15 PMsell$0.1616$0.06438218,254.530.04947368,954.97
0x772...Be35
0x06...c0ca
10/03/20261:48:15 PMsell$0.5502$0.06440462,127.090.049721.25M
0xa24...F565
0x75...f1dd
10/03/20261:48:15 PMsell$0.5117$0.0643957,772.530.049571.17M
0x280...8c0f
0x0a...0518
10/03/20261:48:15 PMsell$1.48$0.064429167,628.060.050013.35M
0x66A...D910
0xab...3799
10/03/20261:48:05 PMbuy$5.07$0.064402574,120.780.0497911.53M
0x804...cc65
0xaa...0feb
10/03/20261:21:15 PMbuy$0.7549$0.06442883,484.980.048971.7M
0x98a...2f14
0x68...4007
10/03/202612:36:25 PMbuy$0.1759$0.06435819,7230.04884403,780.45
0x28A...67FD
0x4e...8210
10/03/202612:36:25 PMsell$0.2684$0.06433430,083.020.04857619,360.84
0x7b3...f2c3
0x0e...3428
10/03/202612:27:05 PMsell$0.1561$0.06434817,467.530.04862359,192.67
0x506...19b9
0x4f...cdbf