WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066878
Price
0.08867 WPLS
TVL
$804.51
MKT CAP
$254.1K
5m
0%
1h
0%
4h
-0.62%
24h
-1.17%
Share
TXNS
21
Buys
7
Sells
14
Volume
13
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
584.23M
Pooled WPLS:
$51.86M

FIRE/WPLS price stats on PulseChain

As of April 25, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006878. FIRE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.59. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $254,057.38. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $804.51. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $804.51.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

FIRE/WPLS pool has a trading volume of $12.59 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08867, captured at 2:34 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006878 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/202612:59:45 PMsell$0.749$0.06687896,567.530.088671.09M
0x7b3...f2c3
0x25...e74f
04/25/202612:56:35 PMsell$0.4274$0.0668655,416.460.08893623,090.76
0x067...b609
0x9d...1f3d
04/25/20269:01:35 AMsell$0.63$0.0669281,186.080.08917910,441.1
0xb1c...Be78
0x04...8630
04/25/20266:02:05 AMsell$0.1262$0.06695816,210.550.08933181,449.3
0xb1c...Be78
0x7f...6c04
04/25/20265:12:35 AMsell$0.4058$0.06696552,130.840.08945582,748.95
0x01E...24B0
0x92...2852
04/25/20264:48:15 AMsell$0.006734$0.066934869.660.089549,711.73
0xb1c...Be78
0xae...8fdd
04/25/20263:52:25 AMsell$0.05698$0.0670027,288.970.0895681,384.83
0xb1c...Be78
0x63...5c50
04/25/20263:24:15 AMsell$0.02632$0.0669763,380.370.0895837,735.76
0x34C...E12d
0xa2...0231
04/25/20263:23:45 AMsell$0.1502$0.06697919,298.780.08961215,342.17
0x34C...E12d
0x85...f399
04/25/20263:07:55 AMsell$0.4796$0.06691861,543.770.08877693,255.42
0x34C...E12d
0x45...7b25
04/25/20263:07:55 AMbuy$2.23$0.066989287,267.030.089673.2M
0xf1a...6ABA
0x69...7887
04/25/20263:07:05 AMsell$0.684$0.06693887,768.160.08903985,819.58
0x34C...E12d
0x5c...a4ff
04/25/202612:39:55 AMbuy$0.414$0.0669653,302.440.0896594,835.15
0x096...0603
0xb0...ea88
04/24/20266:43:55 PMbuy$0.8154$0.066907105,461.140.089331.18M
0x01E...24B0
0xab...d0ae
04/24/20266:04:05 PMsell$0.03026$0.0669033,886.390.0886343,845.81
0x185...C183
0xf8...66d4
04/24/20264:54:25 PMbuy$0.3311$0.06685143,060.640.08909483,306.37
0x7b3...f2c3
0x40...3369
04/24/20263:43:45 PMbuy$0.2284$0.06683829,719.040.08897334,028.47
0xb1c...Be78
0xd7...5705
04/24/20262:31:15 PMbuy$1.08$0.066822141,509.20.088671.6M
0x0Db...c1aC
0x32...39f3
04/24/20262:20:45 PMsell$1.57$0.066883201,461.530.088262.28M
0x7F1...EEE7
0x6f...579b
04/24/20262:10:55 PMbuy$0.4633$0.06695959,270.990.08902665,769.17
0x01E...24B0
0xf1...fac5