WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064134
Price
0.07997 WPLS
TVL
$523.02
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
20
Buys
7
Sells
13
Volume
15
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
632.74M
Pooled WPLS:
$50.59M

FIRE/WPLS price stats on PulseChain

As of October 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004134. FIRE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.69. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $152,708.94. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $523.02. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $523.02.

The total transactions of FIRE/WPLS is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $14.69 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07997, captured at 10:44 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004134 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/20262:11:15 AMbuy$0.7018$0.064134135,773.750.079971.7M
0x59c...5C93
0x43...52c8
10/27/20262:02:15 AMbuy$0.3042$0.06411658,881.970.07966739,093.35
0xCAc...d34B
0x92...401e
10/27/202612:42:55 AMbuy$0.1039$0.06416719,831.120.07953249,335.64
0xb1c...Be78
0x26...baae
10/26/202610:20:35 PMbuy$0.4627$0.06414188,673.430.079371.12M
0x31D...75E2
0xf1...d9f6
10/26/20269:39:35 PMsell$0.863$0.064133164,994.180.079012.09M
0x31D...75E2
0x97...39ed
10/26/20268:36:45 PMsell$0.1359$0.06414226,020.630.07931328,054.01
0x4F5...2c42
0xbf...74fe
10/26/20266:24:05 PMbuy$0.1896$0.06423435,739.610.07977448,017.33
0x064...43f0
0xac...4c07
10/26/20265:12:45 PMsell$0.4765$0.06423989,229.60.079381.12M
0x3a1...6d8e
0x7b...ea10
10/26/20263:56:15 AMbuy$0.1015$0.06410219,792.440.07996247,504.82
0x575...6647
0x3b...f84a
10/26/20263:27:45 AMsell$0.3526$0.06407268,898.730.07958865,753.15
0x01E...24B0
0x0a...7c8c
10/26/20263:27:35 AMsell$0.1176$0.06407922,984.790.07971288,321.52
0xcBf...dA00
0x48...4c96
10/26/20263:24:45 AMsell$0.1562$0.06409530,4570.07981381,610.76
0x2C3...4EF9
0xd8...e4ef
10/26/20263:24:35 AMsell$1.96$0.064159382,240.490.081054.72M
0xE1b...E9b0
0x09...a58c
10/26/20263:24:35 AMsell$0.1358$0.0641126,482.370.0801330,614.58
0x92d...313b
0x70...12a1
10/26/20263:24:35 AMsell$0.4958$0.0641296,626.430.080291.2M
0x921...48bb
0x06...aca3
10/26/20263:24:35 AMsell$0.3226$0.06410262,880.890.07995786,491.08
0x132...851b
0xc5...3e66
10/26/20263:24:25 AMsell$1.14$0.064209223,840.360.082022.73M
0x66a...9e78
0xad...fac5
10/26/20263:24:25 AMbuy$6.29$0.064151.23M0.0808815.17M
0x66a...9e78
0x6c...dcc7
10/26/20262:45:05 AMsell$0.3435$0.06406366,467.80.0786845,582.46
0xE1b...E9b0
0x3d...1fdd
10/26/20262:24:35 AMsell$0.02132$0.0641074,086.710.078751,922.12
0x31D...75E2
0xeb...1738