WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051087
Price
0.0837 WPLS
TVL
$1,840.56
MKT CAP
$401.8K
5m
0%
1h
0%
4h
-2.72%
24h
-1.08%
Share
TXNS
114
Buys
54
Sells
60
Volume
179
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
847.41M
Pooled WPLS:
$70.82M

FIRE/WPLS price stats on PulseChain

As of December 31, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001087. FIRE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $179.04. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $401,783.60. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,840.57. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,840.57.

The total transactions of FIRE/WPLS is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.

FIRE/WPLS pool has a trading volume of $179.04 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0837, captured at 9:16 AM UTC.

The price of converting 1 FIRE to USD is $0.000001087 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/31/20257:42:45 AMbuy$1.18$0.05108791,178.050.08371.09M
0xF7f...41cA
0xc3...612b
12/31/20256:56:15 AMbuy$0.5132$0.05108939,359.190.08355471,068.63
0x63d...eDCf
0xec...8479
12/31/20256:56:05 AMsell$1.22$0.05108393,831.710.083131.13M
0x4cd...777A
0xda...f11e
12/31/20256:45:45 AMbuy$3.13$0.051087240,373.40.083442.88M
0x11a...bA01
0xf0...ed5f
12/31/20256:26:55 AMbuy$0.3255$0.05109924,615.380.08314296,067.1
0x679...1111
0xeb...6cc2
12/31/20256:24:55 AMbuy$0.1685$0.05109312,796.210.083154,154.52
0x679...1111
0xba...48b3
12/31/20256:24:55 AMbuy$0.4937$0.05109337,490.060.08305451,362.35
0xeF5...C320
0xf6...7d8e
12/31/20256:24:45 AMbuy$0.7674$0.05110557,573.30.08291694,341.43
0x43d...CfF9
0x06...292b
12/31/20256:24:45 AMbuy$1.32$0.05110299,141.520.082731.2M
0xb1c...Be78
0x58...e096
12/31/20256:24:35 AMbuy$0.1502$0.05110111,272.820.0826136,467.83
0x2e0...7176
0x9c...8547
12/31/20256:24:35 AMsell$7.14$0.051102536,186.790.082736.48M
0xdf7...800F
0x61...f8d0
12/31/20256:21:15 AMsell$3.15$0.051112237,543.80.083642.84M
0xdf7...800F
0xed...fa81
12/31/20255:10:05 AMbuy$0.04492$0.0511063,427.20.0844240,594.07
0x10a...5447
0x48...e35b
12/31/20253:50:25 AMsell$2.21$0.051112167,852.680.084122M
0xe56...b398
0x65...6b32
12/31/20253:46:25 AMsell$0.02261$0.0511131,711.870.0843120,303.09
0xa39...ffff
0x8d...08b5
12/31/20253:46:15 AMsell$0.1797$0.05111413,605.190.08434161,308.86
0xb1c...Be78
0xe5...f721
12/31/20253:44:55 AMsell$0.2536$0.05110919,285.760.08438228,554.35
0x096...0603
0xbb...fa5d
12/31/20253:44:55 AMsell$0.08183$0.051116,221.220.084473,708.31
0x06a...cb2A
0x60...04a9
12/31/20253:44:45 AMsell$0.2099$0.0511115,959.250.08442189,024.34
0x33a...4444
0xd3...3a7a
12/31/20253:44:35 AMbuy$1.5$0.051117114,464.40.084821.35M
0x4EB...3444
0x5f...27c0