WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064936
Price
0.04149 WPLS
TVL
$862.2
MKT CAP
$182.3K
5m
0%
1h
0.80%
4h
2.47%
24h
4.97%
Share
TXNS
12
Buys
5
Sells
7
Volume
5
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
871.33M
Pooled WPLS:
$36.23M

FIRE/WPLS price stats on PulseChain

As of September 21, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004936. FIRE price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.38. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $182,346.45. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $862.20. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $862.20.

The total transactions of FIRE/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04149, captured at 9:41 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004936 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/20268:51:55 AMsell$0.2987$0.06493625,113.420.04149605,242.14
0x1BD...141e
0x1b...aa52
09/21/20268:42:15 AMbuy$1.59$0.064897135,283.980.04163.25M
0x60f...91B4
0x26...a7dd
09/21/20267:31:25 AMbuy$0.6$0.0647951,840.330.041391.25M
0xb1c...Be78
0x35...b4b6
09/21/20266:57:15 AMbuy$0.4239$0.06483736,191.940.04129876,466.37
0x7fd...c43C
0xe7...e725
09/21/20265:43:35 AMbuy$0.0991$0.0648178,483.660.04124205,704.55
0xb1c...Be78
0x83...2d66
09/21/20264:16:55 AMsell$0.9337$0.06480979,762.320.041081.94M
0x05C...97C6
0x7d...7e4c
09/20/20269:56:25 PMsell$0.005881$0.064682517.150.0411712,560.78
0x420...F7db
0xca...503b
09/20/20268:45:55 PMsell$0.6628$0.06468658,325.50.041231.41M
0x7F3...096E
0x09...33d9
09/20/20266:08:05 PMbuy$0.05111$0.0647094,509.470.04154108,543.12
0xb1c...Be78
0xb3...1303
09/20/20265:49:05 PMsell$0.3523$0.06469831,000.440.04133749,976.43
0x0C9...d1ee
0x9a...e312
09/20/202612:59:45 PMsell$0.3257$0.06461429,233.260.0414706,046.23
0x295...F29B
0x25...859d
09/20/202611:24:25 AMsell$0.03795$0.0647023,344.510.0414480,704.66
0xa48...f467
0xe7...2023
09/20/20267:50:25 AMbuy$0.682$0.0646860,653.680.041611.46M
0x7b3...f2c3
0x71...fff3
09/20/20262:02:55 AMsell$1.02$0.06468190,677.010.041412.19M
0x2C3...4EF9
0x72...17aa
09/20/20261:22:05 AMsell$0.9467$0.06474383,034.780.04162M
0xA5B...B7c2
0x27...7a0f
09/19/20263:12:25 PMsell$0.2062$0.06496617,326.760.04172415,259.83
0xb1c...Be78
0x9f...f417
09/19/20269:56:15 AMsell$0.744$0.06493163,090.670.041811.51M
0xd12...088f
0x08...7ba1
09/19/20267:55:35 AMsell$0.05766$0.0648315,000.440.04189119,353.64
0xb1c...Be78
0x5a...26b6
09/19/20264:54:45 AMsell$0.3748$0.06486132,341.230.04193771,147.81
0xb1c...Be78
0x29...2aef
09/18/20267:27:25 PMbuy$1.36$0.064875118,241.550.042082.81M
0xfa7...E6FB
0xff...ecd7