WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06699
Price
0.09411 WPLS
TVL
$793.36
MKT CAP
$258.2K
5m
0%
1h
0.12%
4h
0.05%
24h
-5.53%
Share
TXNS
87
Buys
61
Sells
26
Volume
140
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
569.07M
Pooled WPLS:
$53.41M

FIRE/WPLS price stats on PulseChain

As of April 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000699. FIRE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $139.70. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $258,210.51. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $793.37. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $793.37.

The total transactions of FIRE/WPLS is 87 in the last 24 hours, 61 of which are buy transactions, and 26 are sales transactions.

FIRE/WPLS pool has a trading volume of $139.70 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09411, captured at 9:08 PM UTC.

The price of converting 1 FIRE to USD is $0.000000699 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/08/20268:58:35 PMbuy$0.02812$0.066993,7860.0941140,227.98
0xb1c...Be78
0x4f...eadb
04/08/20268:01:35 PMbuy$0.1743$0.06698223,486.80.09406249,684.94
0x7b3...f2c3
0x1a...f630
04/08/20266:31:35 PMbuy$0.1556$0.06698720,937.720.09398222,771.14
0x096...0603
0xbc...28d3
04/08/20264:19:25 PMbuy$0.1575$0.06718620,584.40.09392219,160.19
0x1a6...b9E0
0x19...8d76
04/08/20263:50:05 PMbuy$0.1297$0.06718716,947.530.09384180,583.61
0x636...61A1
0xf6...0740
04/08/20263:31:05 PMbuy$0.338$0.06723843,780.850.09374467,036.21
0xb1c...Be78
0x35...489a
04/08/20263:25:05 PMbuy$0.01248$0.0672051,623.220.0936617,330.64
0x096...0603
0x98...0c64
04/08/20263:00:45 PMbuy$0.1438$0.06721418,663.980.09363199,324.87
0x17F...115C
0x43...f3f0
04/08/20263:00:35 PMsell$1.17$0.067187152,251.510.093311.63M
0x373...6Ad5
0x0f...8425
04/08/20262:21:05 PMbuy$0.1642$0.06732221,103.290.0941224,257.7
0x311...2fb7
0x74...d9bb
04/08/20262:20:55 PMsell$1.78$0.067307229,064.570.09392.44M
0x420...d4cA
0x28...ca6f
04/08/20262:09:55 PMbuy$0.4968$0.06732564,266.670.09475678,256.68
0x067...b609
0xb8...7cb8
04/08/20261:22:25 PMbuy$0.6894$0.06734688,669.410.09448938,471.62
0x096...0603
0xb0...35e3
04/08/202612:50:45 PMbuy$0.03197$0.0672644,151.940.0943144,019.98
0xb1c...Be78
0xb4...ee2e
04/08/202612:22:35 PMbuy$0.3773$0.06726748,920.450.09422519,182.91
0x096...0603
0x00...c463
04/08/202612:22:05 PMsell$1.44$0.067202188,374.20.093922.01M
0x63d...eDCf
0xe8...ded2
04/08/202612:17:55 PMsell$0.3891$0.0672650,565.010.09434535,951.88
0xb47...3D16
0xf2...30e0
04/08/202610:15:15 AMbuy$0.04274$0.0673485,525.760.0949858,175.08
0x15e...3591
0x6c...4c0b
04/08/20265:04:15 AMsell$0.6533$0.06727284,946.20.09455898,366.94
0xc2B...756d
0xaa...544f
04/08/20265:01:35 AMbuy$0.05128$0.0673196,674.280.0952670,060.21
0x107...1e05
0x54...fe57