- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 1.02B
- Pooled WPLS:
- $58.64M
FIRE/WPLS price stats on PulseChain
As of December 9, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001195. FIRE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $250.44. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $441,671.39. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,425.80. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,425.80.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $250.44 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.05781, captured at 10:24 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001195 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:44:55 AM | buy | $1.32 | $0.051195 | 63,999.99 | 0.05781 | 1.11M | 0x20...ab7c | |
| 12/09/2025 | 9:44:45 AM | sell | $4.4 | $0.051184 | 214,482.55 | 0.05762 | 3.72M | 0x3c...0625 | |
| 12/09/2025 | 8:56:05 AM | buy | $0.1651 | $0.0512 | 7,999.99 | 0.05816 | 137,533.86 | 0xf7...72be | |
| 12/09/2025 | 8:55:55 AM | buy | $0.9262 | $0.051192 | 45,144.74 | 0.05811 | 776,818.32 | 0xc6...fd87 | |
| 12/09/2025 | 8:55:45 AM | buy | $0.3953 | $0.051191 | 19,264.2 | 0.05805 | 331,847.38 | 0x1e...df8c | |
| 12/09/2025 | 8:55:45 AM | buy | $1.75 | $0.051189 | 85,492 | 0.05794 | 1.48M | 0x01...86d7 | |
| 12/09/2025 | 8:55:35 AM | sell | $3.49 | $0.051186 | 169,919.24 | 0.05769 | 2.95M | 0xb7...1b16 | |
| 12/09/2025 | 8:55:25 AM | buy | $0.2128 | $0.051198 | 10,329.57 | 0.05818 | 177,514.9 | 0xae...8ffd | |
| 12/09/2025 | 8:53:15 AM | sell | $2.67 | $0.051194 | 129,971.56 | 0.05795 | 2.24M | 0xff...2a97 | |
| 12/09/2025 | 8:26:35 AM | sell | $0.159 | $0.051181 | 7,824.72 | 0.0581 | 134,674.34 | 0x1a...0fe0 | |
| 12/09/2025 | 8:02:45 AM | buy | $0.9227 | $0.051174 | 45,884.31 | 0.0584 | 785,587.26 | 0x9e...db39 | |
| 12/09/2025 | 8:02:35 AM | sell | $3.94 | $0.05117 | 196,083.28 | 0.05821 | 3.37M | 0x94...8c70 | |
| 12/09/2025 | 8:01:25 AM | sell | $0.1501 | $0.051174 | 7,464.27 | 0.05841 | 127,783.47 | 0xdc...4623 | |
| 12/09/2025 | 4:59:05 AM | sell | $1.72 | $0.051163 | 86,701.95 | 0.0585 | 1.48M | 0xee...a14f | |
| 12/09/2025 | 4:26:45 AM | buy | $0.5675 | $0.05118 | 28,309.5 | 0.05891 | 480,541.15 | 0xb3...b7a2 | |
| 12/09/2025 | 4:20:15 AM | buy | $0.2111 | $0.051178 | 10,551.56 | 0.05887 | 179,225.58 | 0x90...004c | |
| 12/09/2025 | 4:19:05 AM | buy | $1.31 | $0.051173 | 66,037.5 | 0.05879 | 1.12M | 0x77...8b09 | |
| 12/09/2025 | 4:18:55 AM | sell | $3.2 | $0.051168 | 160,757.97 | 0.05854 | 2.75M | 0x7c...5f6e | |
| 12/09/2025 | 4:16:15 AM | sell | $2.34 | $0.051167 | 117,943.77 | 0.05882 | 2.01M | 0x35...ef97 | |
| 12/09/2025 | 4:14:45 AM | sell | $2 | $0.051167 | 101,269.6 | 0.05903 | 1.72M | 0x7d...b46c |