WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064179
Price
0.07623 WPLS
TVL
$541.17
MKT CAP
$154.4K
5m
0%
1h
0%
4h
-1.91%
24h
-4.18%
Share
TXNS
37
Buys
13
Sells
24
Volume
21
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
649.22M
Pooled WPLS:
$49.36M

FIRE/WPLS price stats on PulseChain

As of November 2, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004179. FIRE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21.50. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,387.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $541.17. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $541.17.

The total transactions of FIRE/WPLS is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

FIRE/WPLS pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07623, captured at 3:48 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004179 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20263:11:45 PMbuy$0.04433$0.0641798,086.270.07623106,064.95
0xaf7...aE07
0x24...9f96
11/02/20261:53:05 PMbuy$0.02124$0.064243,818.360.0762150,101.29
0x63d...eDCf
0x6d...1796
11/02/20261:45:55 PMbuy$0.004182$0.064238752.080.076219,868.16
0x7F3...096E
0xe5...8c60
11/02/20261:01:15 PMsell$0.2866$0.06422151,494.670.07584678,967.54
0x96C...154c
0x4f...9661
11/02/202612:50:35 PMsell$0.03311$0.0642085,973.470.0759278,677.64
0x648...BA37
0x2e...1386
11/02/202612:50:05 PMsell$0.0377$0.0642156,792.530.0759489,442.46
0xB43...2a9c
0xf4...daa7
11/02/202612:28:25 PMsell$0.05849$0.06421310,548.670.07597138,839.69
0xA56...7feE
0x6c...b9d4
11/02/202612:19:05 PMbuy$0.02169$0.0642583,893.20.0764350,932.9
0x33F...158D
0x43...eb9d
11/02/202611:59:15 AMbuy$0.023$0.0642614,125.510.0764253,980.92
0xDD6...DAc1
0xea...3429
11/02/20267:06:55 AMsell$0.2578$0.06417446,969.440.07604617,682.82
0xb1c...Be78
0xf6...12b2
11/02/20266:39:45 AMsell$0.008466$0.0641511,552.350.0761120,394.64
0xb1c...Be78
0x80...eed1
11/02/20265:32:55 AMsell$0.2672$0.0641249,416.990.07618648,627
0x165...E520
0x2d...ae4d
11/02/20265:29:45 AMsell$0.0193$0.0641243,569.830.0762646,806.07
0x31D...75E2
0x20...2ac2
11/02/20265:27:45 AMbuy$0.2867$0.06414553,024.930.07664691,833.47
0x428...3f26
0xe0...c3aa
11/02/20264:50:45 AMsell$0.3773$0.06414669,365.580.07622910,000.6
0x63d...eDCf
0xbf...6cd8
11/02/20264:50:35 AMsell$0.1093$0.06415320,105.340.07636263,283.45
0x63d...eDCf
0x8b...de57
11/02/20264:50:25 AMsell$1.64$0.06418301,639.870.076853.92M
0x000...7F1f
0x16...d109
11/02/20264:50:25 AMsell$0.207$0.06420938,063.150.07738491,894.54
0x811...08f1
0xe0...daf6
11/02/20264:50:25 AMbuy$3.44$0.06419633,493.320.077038.22M
0x4D3...13F0
0x7a...04df
11/02/20264:50:25 AMsell$0.2277$0.06421641,866.650.0775540,180.02
0x811...08f1
0x08...5c1c