WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067976
Price
0.07634 WPLS
TVL
$1,001.15
MKT CAP
$294.6K
5m
0%
1h
0.48%
4h
-1.38%
24h
-1.49%
Share
TXNS
67
Buys
51
Sells
16
Volume
156
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
629.25M
Pooled WPLS:
$47.91M

FIRE/WPLS price stats on PulseChain

As of March 6, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007976. FIRE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $156.15. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $294,621.97. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,001.15. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,001.15.

The total transactions of FIRE/WPLS is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.

FIRE/WPLS pool has a trading volume of $156.15 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07634, captured at 1:48 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007976 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20261:37:05 AMbuy$0.1671$0.06797616,000.610.07634209,580
0x76b...8888
0x82...e78e
03/06/202612:55:05 AMbuy$0.3894$0.06793837,410.450.07625490,607.01
0xdE7...4616
0xda...481c
03/05/202611:20:25 PMbuy$0.2545$0.06807823,999.990.07616315,111.74
0x679...1111
0xbd...0d98
03/05/202610:31:15 PMsell$0.7507$0.06808870,344.110.07578928,163.35
0xbd2...d0AE
0x3c...0c75
03/05/20269:06:55 PMsell$0.9835$0.06825190,649.90.076041.19M
0x7b3...f2c3
0xb4...f927
03/05/20268:10:15 PMsell$1.07$0.068159100,961.640.076341.32M
0xb1c...Be78
0xe1...8268
03/05/20266:50:15 PMsell$1.58$0.068096149,893.850.076741.95M
0x5a7...2287
0xf5...9afc
03/05/20266:49:55 PMbuy$2.69$0.068125255,481.090.077023.32M
0x5E5...2A56
0xaf...321c
03/05/20263:56:45 PMbuy$0.7388$0.06799770,686.370.07651923,834.64
0xC62...5555
0x45...c7b6
03/05/20263:53:15 PMbuy$0.09171$0.0679788,780.930.07638114,952.15
0xe92...CCCC
0xfb...9fcf
03/05/202612:10:35 PMbuy$0.05415$0.0682734,998.150.0763565,456.7
0xb1c...Be78
0x04...d4b2
03/05/202611:24:35 AMbuy$0.3656$0.06830733,583.810.07629440,173.95
0x6c2...1f6f
0xfd...6e63
03/05/202611:02:35 AMbuy$0.3486$0.06830231,999.990.0762419,947.24
0x07a...5fd1
0xba...5244
03/05/202610:56:45 AMbuy$0.1746$0.0683115,999.990.07612210,183.94
0x04a...ba92
0x86...0eb2
03/05/202610:56:35 AMbuy$0.3493$0.06830231,999.990.07604420,789.64
0x30b...7777
0x47...2ab9
03/05/202610:56:25 AMbuy$0.3856$0.0682935,322.40.07594465,132.06
0xf02...EEEE
0x0a...b5a1
03/05/202610:56:15 AMbuy$0.7792$0.06827171,374.860.07576942,072.86
0x01E...24B0
0x20...7041
03/05/202610:56:05 AMsell$11.41$0.0682061.04M0.0748413.91M
0xeD5...4625
0x79...452b
03/05/202610:56:05 AMbuy$8.38$0.068208764,238.290.0748510.21M
0xeD5...4625
0xd9...510b
03/05/202610:56:05 AMsell$6.67$0.068185608,860.750.074648.16M
0xeD5...4625
0xa2...969a