WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064178
Price
0.06767 WPLS
TVL
$564.11
MKT CAP
$154.3K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
27
Buys
10
Sells
17
Volume
15
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
673.6M
Pooled WPLS:
$45.68M

FIRE/WPLS price stats on PulseChain

As of July 1, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004178. FIRE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15.08. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $154,348.13. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $564.11. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $564.11.

The total transactions of FIRE/WPLS is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

FIRE/WPLS pool has a trading volume of $15.08 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06767, captured at 11:49 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004178 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/01/20264:46:05 PMsell$0.2389$0.06417838,703.870.06767571,923.89
0xfdC...bC1E
0x39...faa4
07/01/20264:39:25 PMsell$0.4003$0.06416365,222.910.06782961,601.66
0x616...c864
0x58...b9d3
07/01/20263:35:45 PMbuy$0.06091$0.0641859,942.050.0683145,553.86
0x69D...5d78
0x91...59a1
07/01/202611:28:35 AMbuy$0.1868$0.06421430,251.30.06824443,274.7
0x8e1...F65C
0xcd...4b3b
07/01/202611:22:55 AMbuy$0.5012$0.06420981,058.770.068071.19M
0x74d...085E
0xc9...b3d8
07/01/20267:50:15 AMbuy$0.05369$0.0642958,493.010.06794124,995.98
0xb1c...Be78
0x4c...1f09
07/01/20267:50:05 AMbuy$0.07617$0.06429312,049.110.06791177,412.58
0xb1c...Be78
0x6a...6892
07/01/20267:09:25 AMsell$0.6003$0.06427394,613.010.067351.4M
0xa90...2Dab
0x7a...4e3b
07/01/20267:09:25 AMsell$1.2$0.0643190,352.010.067782.81M
0xa90...2Dab
0x7a...4e3b
07/01/20267:09:25 AMbuy$0.6126$0.06429896,562.050.067751.43M
0xB2B...a4D2
0x75...b249
07/01/20263:40:05 AMsell$0.1729$0.06429527,416.960.0681402,565.38
0xb1c...Be78
0xbc...b4d6
07/01/20261:45:45 AMsell$0.168$0.06426826,837.430.06818393,589.5
0xb1c...Be78
0x1b...26b3
06/30/202610:51:45 PMsell$0.4619$0.06420875,013.090.068331.1M
0x69D...5d78
0xae...45fa
06/30/202610:26:55 PMsell$0.009431$0.0642211,529.230.0684522,340.16
0xfd3...0E26
0x3b...3999
06/30/202610:22:55 PMsell$0.1882$0.06422630,515.470.06849445,526.12
0x044...7c1F
0x98...cf74
06/30/202610:20:55 PMsell$0.1215$0.06425519,578.430.06856285,533.68
0x57c...2f26
0x81...163c
06/30/202610:20:25 PMsell$0.1119$0.06425918,031.10.06863262,725.75
0x63d...eDCf
0x52...19e6
06/30/202610:20:15 PMsell$0.3121$0.06426550,294.20.06872731,805.89
0x811...08f1
0xe7...2644
06/30/202610:20:15 PMbuy$0.7782$0.064308125,391.130.069421.81M
0xa90...2Dab
0xb8...efe3
06/30/202610:20:15 PMbuy$2.33$0.064262376,218.780.068675.48M
0xa90...2Dab
0xb8...efe3