WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064602
Price
0.04321 WPLS
TVL
$785.4
MKT CAP
$170K
5m
0%
1h
-0.97%
4h
-1.08%
24h
0.81%
Share
TXNS
25
Buys
14
Sells
11
Volume
19
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
855.32M
Pooled WPLS:
$36.87M

FIRE/WPLS price stats on PulseChain

As of September 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004602. FIRE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $170,014.12. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $785.41. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $785.41.

The total transactions of FIRE/WPLS is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $18.78 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04321, captured at 8:00 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004602 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/20267:35:45 PMbuy$0.1564$0.06460214,688.810.04321339,926.51
0xb1c...Be78
0xf2...6741
09/08/20266:35:35 PMbuy$0.1308$0.06464712,154.290.04318281,449.32
0x0C9...d1ee
0xd4...b1ea
09/08/20266:21:15 PMbuy$0.157$0.06464914,576.630.04314337,820.6
0xb1c...Be78
0x3e...51d8
09/08/20266:19:25 PMsell$0.934$0.06463186,686.360.042982.02M
0x096...0603
0x25...1855
09/08/20264:30:15 PMbuy$0.5664$0.06465352,679.140.043271.22M
0x7F3...096E
0xbd...ddfb
09/08/20263:09:35 PMsell$0.02338$0.0645152,224.850.0429651,783.53
0xb1c...Be78
0x21...345f
09/08/20263:00:25 PMsell$0.03268$0.0645143,110.640.0429772,389.73
0xb1c...Be78
0x7a...cfe3
09/08/20262:06:15 PMsell$0.3245$0.0645430,744.070.04301714,806.47
0xb1c...Be78
0x5d...1112
09/08/20262:00:55 PMbuy$3.81$0.064558362,835.170.043388.36M
0x6cC...86c0
0xc1...50e8
09/08/20262:00:55 PMsell$2.27$0.064549216,296.530.043295M
0xf93...4EC7
0x74...231c
09/08/20261:38:15 PMsell$1.05$0.06458798,344.710.042822.3M
0x2f3...a4CE
0xcb...c85c
09/08/202612:49:05 PMsell$0.06727$0.0646086,268.350.04293145,982.15
0x21B...c82F
0xe2...3373
09/08/202611:15:55 AMbuy$0.1233$0.06456111,681.670.04318270,488.7
0x69D...5d78
0x53...4fea
09/08/20267:40:45 AMbuy$0.3557$0.06456433,617.010.04313779,357.98
0x69D...5d78
0x73...d694
09/08/20266:08:45 AMbuy$0.2516$0.06455823,774.690.04306552,037.58
0xb1c...Be78
0x9d...342e
09/08/20265:03:05 AMbuy$0.1176$0.06463710,917.810.04302253,745.38
0x0Db...c1aC
0x15...7f99
09/08/20264:28:45 AMbuy$0.8317$0.06458277,904.760.042921.81M
0xd12...088f
0xbb...791f
09/08/20264:28:35 AMsell$3.8$0.064581356,477.790.042918.31M
0x45C...5Bda
0x83...f13a
09/08/20264:28:35 AMbuy$0.4056$0.06456837,992.740.04278887,934.1
0x096...0603
0x9f...2a3c
09/08/20264:28:35 AMbuy$1.37$0.064636128,744.690.043422.96M
0x506...19b9
0x80...fd13