WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064807
Price
0.04918 WPLS
TVL
$767.37
MKT CAP
$177.6K
5m
0%
1h
-0.35%
4h
0.32%
24h
1.35%
Share
TXNS
56
Buys
37
Sells
19
Volume
41
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
797.12M
Pooled WPLS:
$39.26M

FIRE/WPLS price stats on PulseChain

As of August 8, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004807. FIRE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $40.82. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $177,576.78. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $767.38. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $767.38.

The total transactions of FIRE/WPLS is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

FIRE/WPLS pool has a trading volume of $40.82 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04918, captured at 9:05 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004807 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/08/20268:42:35 AMsell$0.6463$0.06480766,127.820.049181.34M
0x506...19b9
0x2c...f165
08/08/20268:10:35 AMsell$0.2772$0.0647828,593.980.0493579,916.53
0x096...0603
0x86...caba
08/08/20268:08:05 AMbuy$1.02$0.064824105,369.430.049492.13M
0x269...D4B1
0x17...5108
08/08/20267:12:55 AMbuy$0.7856$0.06475681,364.850.049261.65M
0xFb3...3256
0xa7...7ffe
08/08/20267:00:05 AMbuy$0.2514$0.06474426,035.30.04912529,943.48
0x506...19b9
0x03...6107
08/08/20266:55:55 AMbuy$0.1546$0.06476215,934.170.04907324,684.3
0x86d...b4CF
0xbe...a4b6
08/08/20265:42:05 AMsell$0.9775$0.064728101,099.580.048892.07M
0x217...0E54
0xe8...09f1
08/08/20265:25:05 AMbuy$0.1864$0.06478719,192.690.04928389,413.99
0x63d...eDCf
0xcd...33cc
08/08/20265:23:55 AMsell$0.7857$0.06476280,9770.049071.65M
0x00b...b530
0xef...2f8b
08/08/20265:19:55 AMsell$0.8786$0.06474890,878.70.049111.85M
0xbdB...b60a
0xce...d01c
08/08/20265:19:55 AMbuy$0.6958$0.06477371,976.770.049371.46M
0xbdB...b60a
0xd1...cdf2
08/08/20264:53:15 AMsell$1.21$0.064792125,059.530.049382.53M
0x8c1...2ac6
0xbd...ea60
08/08/20263:30:35 AMbuy$0.2122$0.06478321,870.080.04929443,680.59
0x0Db...c1aC
0xc0...3003
08/08/20263:30:35 AMbuy$1.96$0.06481202,753.210.049574.09M
0xdE5...04E4
0x1a...9084
08/08/20263:30:25 AMsell$3.15$0.064792325,194.310.049386.59M
0x93b...0156
0x81...b11d
08/08/20262:43:45 AMsell$0.2111$0.0647921,956.330.04982440,672.81
0x01E...24B0
0x1d...b5be
08/08/20261:20:45 AMsell$0.9335$0.06477497,725.210.049971.96M
0x837...177d
0x02...2dda
08/08/20261:17:35 AMbuy$1.04$0.064796109,269.410.050252.17M
0x463...fFbA
0x62...5853
08/08/202612:28:25 AMbuy$0.309$0.06473732,663.340.05007652,317.94
0x63d...eDCf
0x62...a9dd
08/08/202612:08:55 AMbuy$0.05279$0.0647695,537.270.05002110,691.23
0x0Db...c1aC
0x2f...32d2