WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051115
Price
0.07687 WPLS
TVL
$1,974.71
MKT CAP
$411.9K
5m
0%
1h
0%
4h
-0.08%
24h
-2.05%
Share
TXNS
28
Buys
18
Sells
10
Volume
27
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
882.9M
Pooled WPLS:
$68.06M

FIRE/WPLS price stats on PulseChain

As of January 5, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001115. FIRE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.68. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $411,926.61. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,974.72. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,974.72.

The total transactions of FIRE/WPLS is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

FIRE/WPLS pool has a trading volume of $26.68 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07687, captured at 1:28 PM UTC.

The price of converting 1 FIRE to USD is $0.000001115 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/05/20261:17:45 PMsell$0.1257$0.0511158,665.240.07687112,723.85
0xb1c...Be78
0x24...2aa8
01/05/202610:46:55 AMbuy$1.36$0.05111694,408.660.077221.22M
0x906...5308
0x3e...375a
01/05/20264:23:05 AMbuy$0.7974$0.05110255,726.830.07705723,238.89
0x628...BEE7
0xaa...be66
01/05/20264:22:35 AMbuy$0.3457$0.051124,173.370.07696314,066
0xA2F...aaaa
0xbc...8d50
01/05/20264:04:55 AMsell$3.49$0.051094245,029.690.076763.19M
0x01E...24B0
0xac...a3e4
01/05/20264:01:45 AMsell$0.163$0.05109211,498.820.07704149,242.83
0x03a...5770
0x5b...6903
01/05/20263:48:35 AMsell$0.9108$0.05109564,111.240.07714831,089.88
0x0Ab...181f
0xad...bd70
01/05/20263:41:05 AMbuy$1.78$0.051097126,195.870.077511.63M
0x47A...5548
0x26...4c32
01/05/20263:36:45 AMsell$1.41$0.05109899,253.890.077041.29M
0x6eB...b8cF
0x3b...c0be
01/05/20263:20:35 AMbuy$2.8$0.051102197,082.020.077372.55M
0x0A6...bCa1
0x73...a8fd
01/05/20263:15:05 AMbuy$2.18$0.051099152,697.650.076991.98M
0xBF0...941f
0x89...2485
01/05/20263:10:45 AMbuy$0.6812$0.05111546,854.590.07675610,428.34
0x506...19b9
0xa2...ccc2
01/05/20262:58:55 AMsell$0.863$0.05113957,786.010.07632757,104.51
0xb1c...Be78
0xa4...571a
01/05/20261:01:45 AMsell$0.5438$0.05111637,234.420.07643487,156.77
0x506...19b9
0x9d...47f1
01/05/202612:23:45 AMsell$0.2704$0.05111718,514.290.07649242,032.78
0xA2f...a0df
0x38...d52a
01/04/202611:36:55 PMbuy$0.1667$0.05112311,428.570.07695148,507.2
0x07a...5fd1
0x1f...e134
01/04/202611:18:35 PMbuy$0.2641$0.05112618,030.570.07692234,397.72
0x22a...9Ad3
0xf7...5ee3
01/04/202611:12:45 PMbuy$0.3356$0.05111923,045.70.07687299,775.57
0x047...8B47
0x03...ced6
01/04/202610:25:55 PMbuy$0.2317$0.05112915,767.880.07683205,223.76
0x09a...1719
0x80...0d2d
01/04/20267:52:45 PMbuy$0.9389$0.05114263,069.180.07673821,901.32
0x3e4...E894
0xd3...8b39