WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.065926
Price
0.08613 WPLS
TVL
$704.7
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
19
Buys
17
Sells
2
Volume
6
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
595.95M
Pooled WPLS:
$51.21M

FIRE/WPLS price stats on PulseChain

As of May 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000005926. FIRE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.55. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $218,916.70. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $704.71. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $704.71.

The total transactions of FIRE/WPLS is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

FIRE/WPLS pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08613, captured at 9:20 PM UTC.

The price of converting 1 FIRE to USD is $0.0000005926 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20262:32:35 PMbuy$0.1711$0.06592624,874.250.08613288,766.83
0x096...0603
0xc2...4af7
05/29/202612:43:55 PMbuy$0.04344$0.0659736,261.10.0860872,729.68
0xb1c...Be78
0x67...6ede
05/29/20269:59:15 AMbuy$0.2337$0.06596333,712.380.08602391,912.71
0x10f...5a28
0xf1...abb3
05/29/20269:29:15 AMbuy$0.06767$0.065949,791.30.08595113,910.9
0x590...8caD
0x01...006f
05/29/20268:43:35 AMbuy$0.1217$0.0659517,572.440.0859204,565.6
0x731...5FC8
0xd2...c7ee
05/29/20268:15:35 AMbuy$0.05052$0.0659347,308.640.0858585,123.23
0xb1c...Be78
0x85...2205
05/29/20267:55:35 AMbuy$0.002327$0.065946335.990.085853,913.54
0x590...8caD
0x86...08b8
05/29/20266:57:25 AMbuy$0.1514$0.06595921,808.110.08581254,120.08
0x05C...97C6
0x83...dd1d
05/29/20265:31:45 AMbuy$0.01923$0.0659712,762.920.0857632,213.79
0xb1c...Be78
0x2b...a17f
05/29/20264:48:25 AMsell$2.04$0.06597294,406.490.085753.43M
0x9a1...720c
0xf6...a8a2
05/29/20263:48:15 AMbuy$0.05469$0.066057,841.210.0867490,395.61
0xb1c...Be78
0xfe...c564
05/29/20262:36:45 AMbuy$0.02362$0.066013,409.50.0867239,314.29
0xb1c...Be78
0x0f...b9f3
05/28/202611:45:55 PMbuy$0.04084$0.0660055,897.470.0867168,007.96
0xDD6...DAc1
0x08...1af7
05/28/202611:43:55 PMbuy$0.06804$0.0660029,825.570.08668113,351.74
0x8E2...4d76
0xbb...e9d4
05/28/202610:35:15 PMbuy$0.06209$0.0660368,913.910.08665102,871.94
0x26a...5362
0xf5...f9b0
05/28/202610:24:25 PMbuy$0.3904$0.06656,312.280.08654650,703.78
0x096...0603
0x4a...20ae
05/28/20265:26:35 PMsell$0.7938$0.065893116,019.480.086141.35M
0xdAa...61A7
0xa8...fd89
05/28/20264:25:35 PMbuy$0.9132$0.065977132,330.770.086611.53M
0x2B4...9e5e
0x96...ff4c
05/28/20262:57:45 PMbuy$0.2941$0.06593142,805.970.08632495,898.43
0xa40...96E3
0x19...3e32
05/28/202612:25:35 PMsell$1.11$0.065901162,066.360.086021.88M
0xb1c...Be78
0x24...d5ab