WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051147
Price
0.06869 WPLS
TVL
$2,138.5
MKT CAP
$423.8K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
32
Buys
14
Sells
18
Volume
41
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
929.37M
Pooled WPLS:
$64.01M

FIRE/WPLS price stats on PulseChain

As of December 7, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001147. FIRE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $40.69. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $423,846.37. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,138.51. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,138.51.

The total transactions of FIRE/WPLS is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $40.69 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06869, captured at 7:46 AM UTC.

The price of converting 1 FIRE to USD is $0.000001147 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/07/20255:49:45 AMsell$0.2862$0.05114717,133.20.06869249,416.26
0x787...1590
0x29...7fc5
12/07/202512:30:45 AMbuy$2.01$0.051144121,605.190.068981.76M
0xAb0...5E9E
0xe0...ec78
12/07/202512:01:55 AMsell$2.33$0.05114140,486.40.068592.05M
0x39E...bB1C
0x3b...e785
12/06/20259:58:45 PMsell$0.04602$0.0511572,733.820.0687439,765.35
0x30b...7777
0xb6...92eb
12/06/20257:12:55 PMbuy$1.77$0.05114107,301.40.069041.55M
0xF8C...F8f8
0x63...4120
12/06/20257:10:15 PMbuy$1.43$0.05113687,044.810.068831.26M
0x7A0...76B8
0x6f...5377
12/06/20256:19:25 PMsell$2.04$0.051156120,876.390.068461.77M
0x666...17A8
0xdf...7808
12/06/20255:59:25 PMsell$1.35$0.05116280,079.140.068681.17M
0x76b...8888
0xaf...2e11
12/06/20255:37:25 PMbuy$0.7351$0.05116543,606.190.06912630,805.04
0xfA1...2a2F
0xde...d148
12/06/20255:36:55 PMsell$1.35$0.05115980,088.830.068761.16M
0xA2F...aaaa
0x15...a368
12/06/20254:57:05 PMbuy$0.04466$0.051162,664.450.0692538,471.32
0xd65...134f
0x6e...72c0
12/06/20254:42:35 PMsell$0.1221$0.0511537,290.560.06885105,882.63
0xdE5...04E4
0xb3...ace0
12/06/20253:24:45 PMbuy$0.3332$0.05115319,999.990.06924288,810.69
0x01a...1DD3
0x6e...9689
12/06/20253:04:35 PMsell$2.68$0.051152160,837.20.068992.33M
0x01E...24B0
0xe2...931f
12/06/20252:16:25 PMsell$0.09423$0.051155,664.40.0691681,896.13
0x01a...1DD3
0x4a...1fcc
12/06/202512:24:05 PMsell$1.33$0.05115780,055.290.069251.16M
0xa39...ffff
0xbb...430b
12/06/202512:14:15 PMsell$0.3494$0.05116120,873.160.06936300,908.47
0xd65...134f
0xdf...59fb
12/06/202511:31:15 AMsell$0.3719$0.05115322,389.70.06941322,553.6
0xc7D...9999
0xa1...0ec2
12/06/202510:43:25 AMsell$0.5885$0.05114435,718.880.06948514,061.61
0x096...0603
0x26...a463
12/06/202510:42:15 AMsell$0.3776$0.05114522,919.480.06954329,586.79
0xf58...E4E5
0x3b...dc17