WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064424
Price
0.06595 WPLS
TVL
$607.29
MKT CAP
$163.4K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
27
Buys
13
Sells
14
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
684.61M
Pooled WPLS:
$45.26M

FIRE/WPLS price stats on PulseChain

As of July 24, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004424. FIRE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11.72. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $163,443.65. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $607.30. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $607.30.

The total transactions of FIRE/WPLS is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.72 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06595, captured at 11:58 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004424 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20267:06:45 AMsell$0.1679$0.06442425,030.190.06595379,516.74
0x506...19b9
0xad...126c
07/24/20266:53:15 AMsell$0.138$0.06443420,557.360.06601311,384.01
0x01E...24B0
0xcb...e04c
07/24/20266:53:05 AMbuy$1.42$0.064445211,768.40.066183.2M
0x567...7916
0x84...096d
07/24/20266:53:05 AMbuy$0.7031$0.064476104,678.340.066641.57M
0x567...7916
0x84...096d
07/24/20266:53:05 AMsell$0.8392$0.064448124,940.560.066231.89M
0x7FD...CdDE
0xd0...71a8
07/24/20266:25:55 AMbuy$0.463$0.06441169,046.020.065771.05M
0x7b3...f2c3
0xa4...0dfc
07/24/20266:22:05 AMsell$0.4815$0.0643672,220.80.065391.1M
0x17E...5810
0xa4...f94c
07/24/20266:20:05 AMbuy$0.945$0.064404140,937.580.065672.15M
0xcAF...b299
0xde...801a
07/24/20264:05:15 AMbuy$0.06371$0.0643599,568.180.06546146,166.28
0xb1c...Be78
0x7b...80bd
07/24/20262:57:05 AMbuy$0.07551$0.0643411,383.080.06543173,972.13
0xb1c...Be78
0x89...5bec
07/23/202610:37:45 PMbuy$0.4044$0.06443259,604.640.06532912,400.53
0x63d...eDCf
0x98...8940
07/23/202610:16:25 PMbuy$0.1183$0.06440217,535.830.06521268,890.84
0x7b3...f2c3
0x9d...443b
07/23/202610:16:05 PMsell$0.854$0.064386126,525.960.064981.95M
0x813...f05E
0xfd...bc56
07/23/20267:10:55 PMsell$0.1831$0.06442227,003.620.06521414,050.2
0x0Db...c1aC
0x10...d1cf
07/23/20265:44:45 PMsell$0.03129$0.0644724,566.910.0652669,976.02
0x506...19b9
0x77...cf05
07/23/20265:15:15 PMsell$0.1493$0.06447821,778.140.0653333,497.47
0x096...0603
0x51...063b
07/23/20265:15:15 PMsell$0.2562$0.06448437,369.650.06538571,504.48
0x0Db...c1aC
0x38...af55
07/23/20262:52:45 PMsell$0.8099$0.064493118,281.660.065611.8M
0x84B...3591
0x5e...b093
07/23/20262:52:45 PMsell$0.07478$0.06450610,920.540.0658165,959.04
0xb1c...Be78
0x9b...8c6c
07/23/20262:52:35 PMsell$0.253$0.0645136,949.610.06586560,982.79
0xa2e...61Ca
0x27...4b1e