WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064826
Price
0.0396 WPLS
TVL
$859.62
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
24
Buys
12
Sells
12
Volume
32
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
891.7M
Pooled WPLS:
$35.27M

FIRE/WPLS price stats on PulseChain

As of August 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004826. FIRE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.91. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $178,272.18. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $859.63. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $859.63.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $31.91 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0396, captured at 6:10 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004826 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/29/20261:01:55 AMbuy$0.6927$0.06482656,838.980.03961.44M
0x506...19b9
0x97...53d0
08/28/20268:50:55 PMbuy$0.3144$0.06461926,898.310.03951680,795.38
0x1c6...A5A3
0x8c...da1a
08/28/20268:29:25 PMsell$0.3817$0.064632,597.40.03928829,790.08
0xb1c...Be78
0xcf...c4be
08/28/20268:28:25 PMbuy$1.47$0.064613125,800.750.039413.19M
0xa65...1497
0xbd...142f
08/28/20267:00:15 PMbuy$1.38$0.064573118,497.150.039133.03M
0x6AB...6F3f
0xe4...fb9c
08/28/20265:02:45 PMsell$0.2724$0.06457623,099.190.0388595,292.12
0x7fd...c43C
0x96...60af
08/28/20265:02:35 PMsell$0.3172$0.06457926,922.510.03885692,900.22
0x1c6...A5A3
0xc9...4348
08/28/20265:02:25 PMsell$0.05233$0.0645834,440.690.03888114,187.01
0x295...F29B
0xd4...9de8
08/28/20264:51:25 PMbuy$2.65$0.064562225,812.530.038875.81M
0x356...69b7
0x86...b35d
08/28/20264:44:15 PMsell$0.07133$0.0645556,014.50.0384156,603.56
0x01E...24B0
0x22...e3c2
08/28/20264:44:05 PMsell$0.8676$0.06456473,162.90.038481.9M
0x10c...D465
0xb1...c977
08/28/20264:40:05 PMsell$0.4111$0.064634,509.160.03861893,724.87
0x7b3...f2c3
0x95...230a
08/28/20264:39:55 PMsell$1.56$0.064651131,493.580.039073.37M
0x7b3...f2c3
0x0c...966e
08/28/20264:39:55 PMsell$1.46$0.064618123,043.770.038783.17M
0xE9C...2B3C
0x6f...233e
08/28/20264:39:45 PMbuy$6.23$0.064632523,098.510.0388613.46M
0xc83...027E
0x49...3e61
08/28/20264:37:05 PMbuy$1.81$0.064557152,019.620.038113.99M
0x506...19b9
0x1b...c3c9
08/28/202610:35:05 AMsell$0.9072$0.0648870,279.70.03781.86M
0x0Db...c1aC
0x9a...7717
08/28/202610:18:25 AMbuy$1.25$0.06490796,887.680.037992.55M
0xBC1...1804
0x43...6a6b
08/28/202610:18:15 AMbuy$0.5196$0.06488740,238.850.037841.06M
0x096...0603
0x64...62f0
08/28/202610:16:55 AMsell$3.39$0.064919261,371.190.037866.9M
0x058...e6E1
0x54...7b6c