WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064846
Price
0.05088 WPLS
TVL
$763.9
MKT CAP
$179K
5m
0%
1h
0%
4h
1.57%
24h
2.68%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
789.99M
Pooled WPLS:
$40.1M

FIRE/WPLS price stats on PulseChain

As of October 10, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004846. FIRE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.17. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $179,025.84. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $763.90. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $763.90.

The total transactions of FIRE/WPLS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FIRE/WPLS pool has a trading volume of $10.17 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05088, captured at 11:58 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004846 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/10/20268:31:55 PMbuy$0.1678$0.06484617,623.260.05088346,323.49
0x0Db...c1aC
0xc8...5e09
10/10/20267:11:15 PMbuy$3.4$0.064765360,116.770.05047.14M
0xE33...b48e
0xc5...0a9a
10/10/20267:11:05 PMsell$5.34$0.064761564,931.10.0503611.22M
0x9a1...720c
0x7f...502b
10/10/20265:14:45 PMsell$0.4341$0.06477146,536.510.05115909,793.85
0x66A...D910
0x36...205e
10/10/20261:38:35 PMsell$0.02038$0.0647222,211.030.051243,178.13
0xd12...088f
0x7a...ed70
10/10/20261:24:25 AMsell$0.02001$0.0646932,184.250.0512142,650.42
0xB7a...6d8B
0x7e...8f69
10/10/202612:15:15 AMsell$0.04835$0.0646895,282.660.05122103,121.54
0x63d...eDCf
0xea...7271
10/09/202610:23:55 PMbuy$0.7295$0.0647279,497.740.051431.55M
0x31D...75E2
0xe6...1e1a
10/09/20263:51:35 PMsell$0.05894$0.0646026,536.810.05104128,069.41
0x506...19b9
0xe7...1b9a
10/09/20263:51:25 PMbuy$0.5108$0.06462656,622.270.051271.1M
0x31D...75E2
0x2b...e93c
10/09/20261:45:45 PMbuy$0.4682$0.06453752,780.250.051141.03M
0x3a1...6d8e
0x59...f512
10/09/20264:22:55 AMsell$0.1061$0.06442112,196.690.05078240,171.33
0x31D...75E2
0x58...66df
10/09/202612:33:45 AMsell$0.09049$0.06443710,361.990.05081203,908.27
0x69D...5d78
0x58...92ba
10/08/202611:19:05 PMbuy$0.7509$0.06443986,310.650.051021.69M
0x31D...75E2
0x45...2e76
10/08/202610:55:45 PMbuy$0.4015$0.06443646,028.680.05085905,118.42
0x31D...75E2
0xe6...f029
10/08/20265:26:05 PMsell$0.3104$0.06434736,090.70.05054714,074.13
0x066...4991
0x26...4f0a
10/08/20264:22:35 PMsell$2.91$0.064375338,374.520.050826.66M
0xdE5...04E4
0x2b...1ee9
10/08/20264:22:35 PMsell$0.2778$0.06441632,275.650.05129629,227.13
0x7fd...c43C
0xc3...fc00
10/08/20264:22:35 PMsell$0.2734$0.06435831,755.110.05062627,291.25
0x573...a0b4
0x70...e7af
10/08/20264:22:35 PMbuy$0.9298$0.064376107,991.060.050822.12M
0x50B...84B1
0x40...f061