WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064619
Price
0.04818 WPLS
TVL
$746.29
MKT CAP
$170.6K
5m
-0.84%
1h
1.46%
4h
3.91%
24h
-4.17%
Share
TXNS
94
Buys
47
Sells
47
Volume
75
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
805.68M
Pooled WPLS:
$38.92M

FIRE/WPLS price stats on PulseChain

As of August 13, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004619. FIRE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $75.44. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $170,639.98. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $746.29. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $746.29.

The total transactions of FIRE/WPLS is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

FIRE/WPLS pool has a trading volume of $75.44 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04818, captured at 1:18 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004619 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/13/20261:15:05 PMsell$0.1402$0.06461914,622.030.04818303,485.33
0x63d...eDCf
0xe7...8a22
08/13/20261:11:25 PMsell$0.3989$0.06465141,381.880.04824857,658.49
0x7b3...f2c3
0x7e...05b0
08/13/20261:11:15 PMbuy$0.7285$0.06467475,575.990.048481.56M
0x01E...24B0
0x0f...f430
08/13/20261:10:55 PMbuy$0.8692$0.06465890,168.80.048321.87M
0x787...1590
0x9b...023b
08/13/20261:10:55 PMbuy$0.9808$0.064681101,751.420.048562.1M
0x0Db...c1aC
0xa8...040f
08/13/20261:10:55 PMsell$0.5779$0.06462859,956.410.048011.25M
0xa40...96E3
0x0e...5dc1
08/13/20261:10:55 PMsell$1.15$0.064652119,361.150.048262.47M
0x673...c9a8
0x2f...80c1
08/13/202612:51:15 PMsell$0.1021$0.06459810,688.490.04809222,224.79
0xb1c...Be78
0xe5...d240
08/13/202612:42:45 PMsell$0.06762$0.064617,057.760.04811146,671.26
0x506...19b9
0xf0...0e62
08/13/202612:39:05 PMsell$0.3469$0.06459136,404.750.04817755,700.32
0x506...19b9
0x4e...74b6
08/13/202612:38:55 PMsell$0.219$0.06462922,826.390.04824473,115.73
0x69D...5d78
0x04...ed46
08/13/202612:38:45 PMsell$0.719$0.0646474,934.780.048361.55M
0xb1F...f6E2
0xe9...f70a
08/13/202612:38:45 PMsell$0.2025$0.0646321,105.80.04826437,321.33
0xB7F...e198
0x3e...aa31
08/13/202612:38:45 PMbuy$0.8572$0.06466689,338.290.048631.84M
0x12e...8D88
0x13...15ff
08/13/202612:38:35 PMbuy$0.9362$0.06464997,576.490.048452.01M
0x86d...b4CF
0x0d...4267
08/13/202612:31:45 PMsell$1.17$0.064631122,631.890.04822.54M
0x7b3...f2c3
0xf3...028a
08/13/202612:31:35 PMbuy$1.66$0.064652173,240.380.048423.58M
0x890...aEe3
0xb2...c4d8
08/13/202612:23:45 PMbuy$0.7786$0.0645781,951.250.04811.7M
0x23E...40f0
0xa7...8479
08/13/202612:19:35 PMsell$0.2199$0.06455323,073.180.04775483,167.47
0x63d...eDCf
0xe2...4e3f
08/13/202612:06:55 PMsell$0.5114$0.06454553,826.180.047841.13M
0x238...6A50
0x4b...c09a