WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067013
Price
0.0907 WPLS
TVL
$811.26
MKT CAP
$259K
5m
0%
1h
0%
4h
-2.59%
24h
-0.23%
Share
TXNS
33
Buys
20
Sells
13
Volume
25
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
579.29M
Pooled WPLS:
$52.46M

FIRE/WPLS price stats on PulseChain

As of May 11, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007013. FIRE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $24.65. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $259,044.87. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $811.26. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $811.26.

The total transactions of FIRE/WPLS is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $24.65 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0907, captured at 5:10 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007013 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20263:03:15 PMbuy$0.5802$0.06701375,039.810.0907827,330.56
0x037...8dE3
0x12...b3e8
05/11/20261:59:35 PMbuy$0.7583$0.06708896,710.120.090391.07M
0x89F...76ee
0x1e...9c44
05/11/202612:43:05 PMbuy$0.5928$0.06711575,067.580.09009833,162.48
0x096...0603
0x3c...d29f
05/11/202612:35:05 PMbuy$0.1241$0.06714815,619.570.08994173,659.45
0xb1c...Be78
0x30...6769
05/11/202612:26:25 PMbuy$0.1506$0.06715118,940.160.08989210,696.2
0x098...3a17
0xac...ec1e
05/11/202612:25:05 PMsell$1.75$0.067095222,0660.089712.48M
0xFD3...bbC5
0x81...db5f
05/11/202612:15:55 PMsell$1.26$0.067261157,442.290.090361.74M
0x2EB...6384
0x32...944f
05/11/202612:09:25 PMbuy$0.8041$0.067191101,750.510.090981.12M
0x77f...AE7B
0x45...2d78
05/11/202612:09:25 PMbuy$0.5541$0.06716870,118.560.0907773,073.97
0x133...eDbe
0x9a...f822
05/11/202611:54:25 AMbuy$0.1304$0.06719516,411.850.09054181,261.03
0xd03...1D39
0xa5...28dd
05/11/202611:45:15 AMbuy$0.2371$0.06719929,801.480.09047329,400.32
0x062...eF2B
0x08...1aed
05/11/202611:45:05 AMsell$2.82$0.067201355,488.720.090493.93M
0x0A8...3908
0x4e...c589
05/11/202610:59:35 AMbuy$0.5573$0.06715871,253.090.09152778,537.13
0xb1c...Be78
0xa4...4cfd
05/11/20268:26:15 AMbuy$0.4014$0.06720450,886.770.0913557,296.84
0x1e4...6f2c
0x0e...26e0
05/11/20268:23:25 AMbuy$0.3329$0.06718842,214.570.09114463,139.57
0x07a...2c28
0x5c...25b5
05/11/20267:07:15 AMbuy$0.6123$0.067178,418.480.09093862,312.31
0xE0d...eAc3
0x3c...f933
05/11/20264:44:15 AMsell$1.55$0.067051200,078.150.090622.21M
0x382...eD3E
0xb9...5358
05/11/20264:19:25 AMbuy$0.4335$0.06716855,284.80.0914604,844.04
0x86a...ccEe
0x7d...2571
05/11/20264:19:25 AMbuy$0.729$0.06714992,959.50.091151.02M
0x420...367C
0x66...5e7c
05/11/20264:19:25 AMbuy$0.1807$0.06713323,040.590.09095253,318.81
0x420...BCeA
0x10...24a7