WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064546
Price
0.04057 WPLS
TVL
$802.1
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0.20%
24h
-3.70%
Share
TXNS
24
Buys
9
Sells
15
Volume
31
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
881.83M
Pooled WPLS:
$35.8M

FIRE/WPLS price stats on PulseChain

As of September 16, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004546. FIRE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.16. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $167,923.89. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $802.11. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $802.11.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $31.16 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04057, captured at 2:31 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004546 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/16/202612:34:45 AMbuy$1.31$0.064546117,499.230.040572.9M
0x63d...eDCf
0x1d...1d84
09/16/202612:07:45 AMsell$0.2106$0.06453318,693.920.04023464,663.21
0xb1c...Be78
0x42...47b8
09/15/202610:49:15 PMsell$0.03416$0.0645763,005.070.0402574,649.93
0xb1c...Be78
0x3f...5729
09/15/202610:19:55 PMsell$0.06124$0.0645525,416.860.04026134,529.91
0xb1c...Be78
0x90...af53
09/15/202610:15:15 PMbuy$1.68$0.064534150,008.560.040333.72M
0xb1c...Be78
0x0c...62a5
09/15/202610:05:45 PMbuy$1.02$0.06451691,017.50.040062.27M
0x8C4...888e
0xa7...a2f9
09/15/202610:05:45 PMbuy$0.7783$0.0644869,039.10.039741.74M
0xBA3...6E8d
0x35...1ae0
09/15/202610:05:45 PMsell$2.79$0.064519247,583.850.040086.18M
0x72D...eD98
0x4a...ce76
09/15/202610:05:45 PMbuy$0.7121$0.06449763,170.840.039891.58M
0x420...7EFc
0x80...f6b7
09/15/202610:05:45 PMsell$1.86$0.064466165,465.040.039624.18M
0xBA3...6E8d
0x94...64f9
09/15/202610:05:45 PMsell$2.09$0.064574185,759.550.040574.58M
0xE0d...eAc3
0xef...f71c
09/15/202610:05:35 PMbuy$4.81$0.06457426,9490.0405310.53M
0x26a...2277
0xb2...92ef
09/15/20269:17:25 PMbuy$1.36$0.064537120,375.720.039913.02M
0x7b6...67cF
0x63...0258
09/15/20267:29:35 PMsell$0.2317$0.06455120,152.780.03957509,265.19
0x107...1e05
0xdb...c207
09/15/20267:29:25 PMsell$0.1631$0.06455514,183.940.03961358,083.61
0x0B0...356E
0xad...39ef
09/15/20267:29:05 PMsell$0.3479$0.06453530,427.050.03966767,183.23
0x2e2...6D30
0x50...034b
09/15/20267:28:55 PMsell$0.4252$0.06454437,184.660.03974935,685.7
0x096...0603
0x1d...7d7e
09/15/20267:28:45 PMsell$1.06$0.06456192,941.540.039882.33M
0x63d...eDCf
0x0c...2365
09/15/20267:28:35 PMsell$0.7798$0.06460167,910.020.040061.69M
0x078...050a
0x4d...c7b8
09/15/20267:28:35 PMsell$0.8856$0.0646277,118.550.040231.92M
0x7Fb...B0B5
0x97...654a