WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064507
Price
0.04217 WPLS
TVL
$779.31
MKT CAP
$166.5K
5m
0%
1h
0.55%
4h
-0.23%
24h
-2.35%
Share
TXNS
14
Buys
8
Sells
6
Volume
7
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
866.34M
Pooled WPLS:
$36.45M

FIRE/WPLS price stats on PulseChain

As of September 25, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004507. FIRE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.82. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $166,503.93. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $779.31. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $779.31.

The total transactions of FIRE/WPLS is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $6.82 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04217, captured at 5:24 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004507 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/20264:38:05 AMbuy$0.3008$0.06450728,148.360.04217667,451.72
0xd6D...Ec06
0xd3...ed1f
09/25/20264:36:55 AMsell$0.4465$0.06448241,779.40.04194996,162.6
0x5e0...026B
0xd9...1d15
09/25/202612:43:15 AMsell$0.3398$0.06451231,652.280.04202753,177.52
0x6Ee...3C72
0xd4...e7f9
09/25/202612:42:55 AMsell$0.1148$0.06451810,694.940.04207254,194.62
0x143...990F
0x9a...4af0
09/24/202611:40:05 PMsell$0.1388$0.06453612,885.410.0421306,059.08
0xb1c...Be78
0xc8...eaa1
09/24/202610:44:55 PMbuy$1.04$0.06457596,416.470.042242.28M
0x63d...eDCf
0x59...eb37
09/24/202610:00:35 PMbuy$0.1349$0.06459212,381.540.04212293,902.03
0x420...7EFc
0x43...075c
09/24/20266:45:15 PMbuy$0.7561$0.0644970,774.030.042021.68M
0xb1c...Be78
0x2f...5b3a
09/24/20265:01:35 PMsell$0.1174$0.06451210,859.160.04171260,312.46
0x7b3...f2c3
0x8f...205c
09/24/20261:59:05 PMbuy$0.4775$0.06459843,531.570.041921.04M
0xb1c...Be78
0xc6...ed4c
09/24/202612:35:15 PMbuy$0.04665$0.0646034,243.330.04186101,354.55
0x0Db...c1aC
0x9d...b8af
09/24/202612:03:35 PMsell$0.7416$0.06457667,575.780.041691.62M
0x6F9...bB50
0x6c...f5f5
09/24/202611:47:05 AMbuy$0.4764$0.06461643,324.780.041971.03M
0x420...C6FF
0xa3...954c
09/24/202611:47:05 AMbuy$1.68$0.06459152,871.040.041743.66M
0xA55...0672
0x83...9a5f
09/24/20263:48:55 AMsell$0.06184$0.0645435,626.060.04133136,119.33
0xb1c...Be78
0xec...e0bb
09/24/20263:47:35 AMsell$0.01502$0.0645441,366.580.0413333,057.23
0xb1c...Be78
0xdd...c6d9
09/24/20262:01:15 AMsell$0.0448$0.0645494,071.970.0413498,485.18
0xb1c...Be78
0x6b...dc09
09/24/20261:10:15 AMsell$0.04638$0.0645564,210.440.04135101,810.71
0xb1c...Be78
0xd3...dc44
09/24/202612:25:45 AMsell$0.1255$0.06453111,488.120.04146277,061.8
0x7b3...f2c3
0xb7...27d2
09/24/202612:25:45 AMsell$0.4322$0.06452539,543.750.0414955,031.4
0x605...94B9
0x0f...fc3b