WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064538
Price
0.0391 WPLS
TVL
$815.01
MKT CAP
$167.7K
5m
0%
1h
0%
4h
-3.29%
24h
-1.28%
Share
TXNS
17
Buys
9
Sells
8
Volume
20
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
898.76M
Pooled WPLS:
$35.11M

FIRE/WPLS price stats on PulseChain

As of September 14, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004538. FIRE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.37. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $167,652.71. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $815.01. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $815.01.

The total transactions of FIRE/WPLS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.37 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0391, captured at 1:50 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004538 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/14/202612:30:55 AMbuy$0.7944$0.06453868,453.70.03911.75M
0x420...94f1
0xab...a6a9
09/14/202612:29:55 AMbuy$1.01$0.06451887,756.540.038932.25M
0x69D...5d78
0x69...99b7
09/14/202612:27:25 AMsell$1.86$0.064476161,590.40.038784.17M
0xfE2...9ff6
0x65...d48f
09/13/202611:24:45 PMsell$1.36$0.064644115,290.70.039092.95M
0x9ac...bC39
0xf6...52a5
09/13/202610:24:35 PMsell$0.4592$0.06469338,423.630.03926978,536.13
0x01E...24B0
0xe7...b4d2
09/13/20263:41:25 PMsell$1.56$0.064687132,112.390.039453.35M
0x412...589d
0x7a...54c1
09/13/20263:28:35 PMbuy$1.15$0.06475196,293.750.039722.42M
0xffb...cD83
0x9f...da0b
09/13/20263:13:35 PMsell$1.26$0.064714105,623.30.03952.67M
0xa74...9bA8
0xa1...6789
09/13/202612:21:45 PMbuy$1.24$0.064724104,982.310.039732.64M
0xF28...fF51
0x54...ae44
09/13/202612:16:45 PMbuy$0.3847$0.06468332,520.290.03958821,531.28
0x0Db...c1aC
0x38...227d
09/13/202611:38:35 AMbuy$0.3379$0.06461228,954.930.03951732,736.64
0xb1c...Be78
0x4c...ab64
09/13/202610:15:15 AMsell$1$0.06458685,815.850.039352.18M
0xfCE...b808
0xd5...fa69
09/13/20269:18:15 AMsell$2.09$0.064613180,369.650.039644.55M
0xAc9...d687
0xb5...2553
09/13/20269:18:15 AMbuy$4$0.064619344,244.110.039698.67M
0x505...0a35
0x23...4ed7
09/13/20268:49:55 AMbuy$0.235$0.06458920,122.520.03928512,171.81
0x01E...24B0
0x9b...2d05
09/13/20268:37:55 AMbuy$0.1214$0.06458210,407.380.03925265,098.71
0x17E...5810
0xa6...f214
09/13/20268:10:25 AMsell$1.44$0.064597123,428.720.039153.15M
0xe60...b062
0x38...02eb
09/12/20269:39:35 PMsell$0.485$0.0648439,416.40.039331M
0x096...0603
0xce...3104
09/12/20262:40:25 PMsell$0.4074$0.06495732,395.990.03941821,921.22
0xb1c...Be78
0xd4...7e70
09/12/20262:14:55 PMbuy$1.84$0.065018145,350.410.039513.68M
0x60f...91B4
0xa9...27db