WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064709
Price
0.0419 WPLS
TVL
$816.89
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
11
Buys
6
Sells
5
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
869.33M
Pooled WPLS:
$36.34M

FIRE/WPLS price stats on PulseChain

As of September 28, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004709. FIRE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.22. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $173,938.85. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $816.90. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $816.90.

The total transactions of FIRE/WPLS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FIRE/WPLS pool has a trading volume of $10.22 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0419, captured at 1:54 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004709 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/202610:25:25 AMbuy$0.2613$0.06470923,250.430.0419554,893.04
0x27e...3E36
0x71...8580
09/28/20262:54:15 AMbuy$0.9237$0.06478180,711.640.041781.93M
0x69D...5d78
0xcd...d22f
09/28/20262:54:05 AMsell$1.82$0.064764159,308.230.041623.83M
0x7Cc...9107
0xe2...f764
09/28/20262:50:25 AMbuy$0.7468$0.06480365,269.630.041981.55M
0x506...19b9
0x6a...29af
09/28/20262:38:35 AMsell$1.02$0.06475390,071.220.041762.16M
0xa62...4659
0xbf...2a5f
09/27/20268:25:15 PMbuy$0.5458$0.06481347,702.510.042061.13M
0x98a...2f14
0x1f...b815
09/27/20268:10:35 PMbuy$0.4921$0.06481342,896.630.041951.02M
0xdaF...8049
0xce...5de7
09/27/20268:10:25 PMsell$1.81$0.0648158,261.60.041843.78M
0xb0f...34fc
0xa6...f229
09/27/20267:53:55 PMsell$0.9707$0.06483784,535.510.042122.01M
0x63d...eDCf
0x77...07a1
09/27/20267:43:45 PMsell$0.5085$0.06477145,057.280.042271.07M
0x1a6...b9E0
0x5b...45d3
09/27/202610:56:15 AMbuy$1.11$0.06475999,063.140.042462.33M
0x98a...2f14
0x8a...6d84
09/27/202610:01:55 AMsell$0.6509$0.06473357,975.320.042161.38M
0x6c9...b70A
0x3f...0e1f
09/27/20269:58:45 AMsell$0.3137$0.06474527,945.820.04226661,217.34
0x0Db...c1aC
0xa5...042b
09/27/20269:13:55 AMsell$1.45$0.064729130,377.380.042463.07M
0x027...AE39
0x72...d335
09/27/20269:13:55 AMsell$0.06517$0.0647115,851.630.04229138,339.74
0x420...85A0
0xc2...4e36
09/27/20268:41:05 AMbuy$0.5604$0.06477650,222.150.04281.17M
0xb1c...Be78
0x28...ba93
09/27/20268:40:55 AMbuy$0.1803$0.06476716,164.770.04272378,346.27
0x7b3...f2c3
0x9b...f0f8
09/27/20268:40:45 AMbuy$0.433$0.06476138,800.60.04266909,421.2
0xfC1...3793
0x22...4f8c
09/27/20267:58:35 AMsell$0.6953$0.06472762,428.90.042441.47M
0x249...6ea4
0xef...c941
09/27/20264:40:15 AMsell$0.6089$0.06479454,081.010.042571.27M
0xb1c...Be78
0xb2...93d8