WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067105
Price
0.09281 WPLS
TVL
$813.57
MKT CAP
$262.4K
5m
0%
1h
0%
4h
0%
24h
5.08%
Share
TXNS
12
Buys
4
Sells
8
Volume
6
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
571.44M
Pooled WPLS:
$53.14M

FIRE/WPLS price stats on PulseChain

As of May 4, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007105. FIRE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.83. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $262,443.39. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $813.58. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $813.58.

The total transactions of FIRE/WPLS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $5.83 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09281, captured at 5:40 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007105 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/04/20264:27:05 AMsell$0.4118$0.06710553,798.020.09281579,597.26
0x69D...5d78
0xf4...8e88
05/03/202611:50:25 PMsell$0.6905$0.06690993,024.370.09307999,439.02
0x096...0603
0x43...443e
05/03/202611:44:45 PMsell$0.2876$0.06696638,522.360.0933412,856.32
0xfE5...d7A3
0x2a...2866
05/03/202611:24:45 PMsell$0.3094$0.06695841,549.830.09344444,633.49
0x096...0603
0xc3...c3da
05/03/202611:22:45 PMbuy$2.11$0.067028280,952.210.093573M
0x420...5375
0xb4...bf54
05/03/202610:26:05 PMbuy$0.2193$0.06683829,836.620.09302320,733.05
0x63d...eDCf
0x15...723c
05/03/20265:27:25 PMsell$0.2108$0.06692128,181.040.09248304,709.46
0x096...0603
0x79...c843
05/03/20263:22:15 PMsell$0.05573$0.0668687,510.150.0925481,149.4
0x69D...5d78
0xb9...e57e
05/03/20263:10:55 PMsell$0.03303$0.0668494,464.720.0925548,236.65
0x21B...c82F
0x1d...3bd3
05/03/20263:05:55 PMsell$0.1169$0.0668615,778.570.09259170,405.63
0x2d1...88EC
0x7c...dac2
05/03/20268:37:45 AMbuy$1.02$0.06675140,967.850.092921.52M
0x63d...eDCf
0x32...c136
05/03/20268:05:45 AMbuy$0.3618$0.06676149,5480.09259535,129.08
0xb1c...Be78
0xa3...a6dd
05/02/20268:58:15 PMsell$0.08799$0.06680611,892.620.09198129,282.59
0xe0E...da3e
0xf7...b758
05/02/20262:47:05 PMsell$0.1953$0.0669225,991.810.09205282,349.86
0x63d...eDCf
0x81...be91
05/02/202612:41:25 AMsell$0.5542$0.06690873,980.190.09222802,211.25
0x0dC...bBCc
0x71...ebff
05/02/202612:09:15 AMsell$1.01$0.06691135,894.060.092591.47M
0xc7b...68AB
0x82...14af
05/01/202610:41:25 PMsell$1.22$0.067014162,757.620.09311.75M
0x0e6...C7c8
0xc2...4161
05/01/202610:41:15 PMbuy$2.89$0.06693386,524.20.092514.18M
0x367...A6B3
0x1e...9a81
05/01/202610:41:15 PMbuy$1.61$0.067009215,539.860.093562.3M
0x151...04D3
0x2b...89e2
05/01/202610:40:35 PMbuy$0.0249$0.066883,325.220.0918436,204.89
0x420...0aE2
0xd4...a104