WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064333
Price
0.06714 WPLS
TVL
$588.84
MKT CAP
$160.1K
5m
0%
1h
0%
4h
0.88%
24h
-2.05%
Share
TXNS
24
Buys
13
Sells
11
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
678.65M
Pooled WPLS:
$45.62M

FIRE/WPLS price stats on PulseChain

As of July 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004333. FIRE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.74. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $160,072.69. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $588.84. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $588.84.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.74 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06714, captured at 1:05 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004333 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/202611:41:05 AMsell$0.5356$0.06433382,992.720.067141.24M
0xcB4...02E5
0x90...044a
07/19/202611:41:05 AMbuy$1.43$0.064345222,725.790.067333.31M
0x4D3...13F0
0xf6...6680
07/19/20269:13:35 AMbuy$0.4108$0.06432763,532.640.06691949,400.73
0x420...eC7D
0x64...9e24
07/19/20268:22:05 AMbuy$0.02697$0.0642954,196.160.0668162,805.02
0x7fd...c43C
0x32...84d5
07/19/20261:37:05 AMbuy$0.4829$0.06427775,309.030.06671.13M
0x877...BBA3
0x99...c20a
07/18/20269:09:45 PMbuy$0.7977$0.064253124,539.740.06641.88M
0xcA7...e3Dd
0xed...ef34
07/18/20268:58:05 PMbuy$0.1506$0.06425623,418.650.06618353,829.34
0xb1c...Be78
0xb1...3241
07/18/20268:32:05 PMbuy$0.09599$0.06427314,853.470.06613224,609.03
0x0Db...c1aC
0xa1...c2d0
07/18/20268:14:15 PMsell$1.19$0.064225187,210.030.065992.84M
0x187...1CE6
0xb1...bf4e
07/18/20268:08:55 PMbuy$0.4307$0.06434565,976.990.06656991,216.96
0xa40...96E3
0x0c...dfde
07/18/20268:07:35 PMsell$0.5225$0.06431880,088.820.066191.21M
0xBC6...AD3d
0xba...176e
07/18/20268:04:55 PMbuy$0.5092$0.06432278,449.370.066581.18M
0x0Db...c1aC
0xa0...4e44
07/18/20268:04:45 PMsell$0.5975$0.06429892,052.70.066221.39M
0x7fd...c43C
0x1d...89fc
07/18/20268:04:25 PMsell$0.512$0.06431478,877.380.066471.19M
0xa40...96E3
0x8e...e2eb
07/18/20267:43:25 PMsell$0.5758$0.06434688,383.340.066711.32M
0xE8D...3266
0x51...5499
07/18/20267:05:05 PMsell$0.2015$0.06436230,902.30.06689461,980.11
0x0Db...c1aC
0xa5...4c4e
07/18/20262:54:25 PMsell$0.4542$0.06442468,825.120.067031.03M
0x63d...eDCf
0xf5...554b
07/18/20262:50:25 PMsell$0.4702$0.06443671,269.940.067241.06M
0xe72...894B
0x8b...9c3b
07/18/20262:22:45 PMsell$0.3313$0.06443750,343.630.06742746,679.23
0x199...866F
0x7d...41f2
07/18/20261:52:35 PMsell$0.2488$0.06443437,903.040.06754561,136.88
0x57c...2f26
0x8e...2897