WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064808
Price
0.04906 WPLS
TVL
$771.9
MKT CAP
$177.6K
5m
0%
1h
0%
4h
-1.23%
24h
-0.94%
Share
TXNS
38
Buys
29
Sells
9
Volume
51
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
804.8M
Pooled WPLS:
$39.38M

FIRE/WPLS price stats on PulseChain

As of October 12, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004808. FIRE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.23. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $177,610.99. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $771.90. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $771.90.

The total transactions of FIRE/WPLS is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.

FIRE/WPLS pool has a trading volume of $51.23 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04906, captured at 12:33 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004808 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/12/202612:00:25 AMbuy$0.08436$0.0648088,608.30.04906175,458.48
0x506...19b9
0x9c...e8e8
10/12/202612:00:15 AMbuy$0.09104$0.0648069,289.150.04903189,421.98
0x7b3...f2c3
0xad...62e4
10/11/202610:07:25 PMbuy$0.4751$0.06480148,460.930.04897989,554.2
0x3a1...6d8e
0xc7...c403
10/11/202610:07:05 PMsell$0.6726$0.06477568,609.340.04871.41M
0x282...4A71
0xee...7bbe
10/11/20268:42:45 PMsell$0.3145$0.06482231,859.680.04883652,408.66
0x649...e376
0xf9...d5dd
10/11/20268:11:35 PMbuy$0.02404$0.0648562,434.040.0491649,512.6
0x047...8B47
0xc4...0a27
10/11/20268:05:55 PMbuy$0.2573$0.06484926,061.60.04911530,574.73
0x0ed...DED5
0xfe...5636
10/11/20268:05:55 PMbuy$0.2333$0.06484323,636.230.04905481,804.42
0x0ed...DED5
0x42...7586
10/11/20268:05:55 PMbuy$2.77$0.064782280,705.470.048435.8M
0x66A...D910
0xd6...4f4a
10/11/20268:05:55 PMbuy$0.9786$0.06482899,110.660.04892.03M
0xbc1...be57
0xcb...ef21
10/11/20268:05:45 PMsell$5.28$0.064785535,173.730.0484611.04M
0x0eD...B777
0xfc...3b18
10/11/20268:05:35 PMbuy$2.93$0.064842297,323.80.049046.06M
0x965...194F
0x2e...c6b1
10/11/20268:05:35 PMsell$3.9$0.064826395,626.620.048888.09M
0x2c1...D905
0x8c...cfcb
10/11/20268:00:55 PMbuy$0.2116$0.06486921,576.650.04964434,651.51
0xD35...27cD
0xf9...e922
10/11/20267:59:05 PMbuy$1.06$0.064868108,350.710.049482.19M
0x31D...75E2
0xcf...a5b9
10/11/20266:05:35 PMbuy$2.95$0.064783302,243.430.048976.17M
0x058...e6E1
0x66...f00f
10/11/20266:05:25 PMsell$5.55$0.064772568,754.490.0488511.64M
0x760...5d6a
0xf4...d416
10/11/20266:05:25 PMbuy$0.6011$0.06473861,548.190.048511.27M
0x0d8...c9E7
0x69...957d
10/11/20265:54:55 PMsell$0.2822$0.06485628,828.790.0496581,131.77
0xc5d...6F12
0xe5...dfc4
10/11/20265:38:15 PMbuy$1.19$0.064869122,623.660.049772.46M
0xdC7...181E
0x45...cdb4