WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064108
Price
0.07972 WPLS
TVL
$520.08
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0.31%
24h
-0.35%
Share
TXNS
17
Buys
5
Sells
12
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
631.07M
Pooled WPLS:
$50.46M

FIRE/WPLS price stats on PulseChain

As of November 11, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004108. FIRE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.06. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $151,759.56. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $520.09. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $520.09.

The total transactions of FIRE/WPLS is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $12.06 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07972, captured at 9:37 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004108 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/11/20267:17:15 PMsell$0.01935$0.0641083,755.30.0797247,100.28
0x557...0606
0x4e...3532
11/11/20267:14:45 PMsell$0.01764$0.0641053,427.170.0797442,974.35
0x63d...eDCf
0xad...b8bb
11/11/20266:14:55 PMsell$0.01919$0.0641473,690.010.0797546,268.36
0x3a1...6d8e
0xbf...6728
11/11/20263:40:05 PMsell$0.2509$0.06411348,700.360.07983610,008.63
0xBc4...953A
0x5a...e4db
11/11/20263:24:15 PMsell$0.01476$0.0640962,879.880.0799136,035.84
0x31D...75E2
0xde...0c60
11/11/20262:57:35 PMsell$1.37$0.064119267,814.340.080353.33M
0x69D...5d78
0xca...0eac
11/11/20262:57:25 PMsell$2.04$0.064172398,066.340.081414.89M
0x198...5B8F
0x51...ed9a
11/11/20262:57:25 PMbuy$4.72$0.064153922,746.870.0810411.39M
0x4Fd...Ba7A
0x17...613c
11/11/20262:31:25 PMsell$0.123$0.06410823,702.450.07916299,410.91
0xA56...7feE
0xa6...13a1
11/11/20266:57:15 AMsell$0.1296$0.06410924,997.840.07924315,468.37
0x017...1b75
0x38...5b68
11/11/20264:07:35 AMsell$0.02872$0.0641095,542.220.0792869,899.46
0x017...1b75
0x69...d666
11/11/20262:58:05 AMsell$0.09259$0.06412817,787.620.07931224,258.6
0x3C9...b0d3
0xf1...fa3a
11/10/202610:02:15 PMbuy$0.4352$0.06417283,110.330.079681.04M
0x76f...DE5a
0xb1...6982
11/10/20269:40:05 PMbuy$0.2169$0.06412641,789.980.07948525,748.72
0x250...2ddE
0x7c...8487
11/10/20269:35:55 PMbuy$0.07874$0.06412315,164.530.07939190,996.9
0x58A...31da
0x69...8c3a
11/10/20269:35:45 PMbuy$0.539$0.064113103,796.340.07921.31M
0x66A...D910
0x4d...9ad2
11/10/20269:35:25 PMsell$1.95$0.064111376,468.360.079174.75M
0x4Fd...Ba7A
0x25...a0cd
11/10/20265:56:35 PMsell$0.02873$0.0641035,587.230.0797870,029.75
0xb1c...Be78
0x43...c4cd
11/10/20265:17:05 PMsell$0.001138$0.064102221.540.079792,776.46
0x017...1b75
0xfd...6d16
11/10/20264:52:45 PMsell$0.000453$0.06407688.680.079791,111.39
0x017...1b75
0x39...8894