WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064248
Price
0.07571 WPLS
TVL
$553.41
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
14
Buys
8
Sells
6
Volume
6
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
649.51M
Pooled WPLS:
$49.32M

FIRE/WPLS price stats on PulseChain

As of October 31, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004248. FIRE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.40. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $156,914.91. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $553.42. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $553.42.

The total transactions of FIRE/WPLS is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $6.40 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07571, captured at 12:55 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004248 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/202610:07:55 PMsell$0.01553$0.0642482,768.570.0757136,565.83
0xb1c...Be78
0xab...c332
10/30/202610:06:05 PMsell$0.1749$0.06425131,188.480.07576411,635.69
0xb1c...Be78
0x56...7e02
10/30/202610:05:55 PMbuy$0.8229$0.064265146,676.30.076031.93M
0x17A...b6ad
0x13...0fd2
10/30/20266:18:35 PMbuy$0.2574$0.06425245,856.420.07573605,491.99
0xb1c...Be78
0xac...a298
10/30/20263:41:05 PMbuy$0.1651$0.06423929,458.950.07561389,573.66
0x0Db...c1aC
0x4a...4cc1
10/30/20262:11:25 PMbuy$0.4179$0.06421874,760.550.07545990,753.8
0x250...2ddE
0xe1...19fc
10/30/20262:04:25 PMsell$0.8361$0.064211149,146.160.075121.99M
0xfCb...7a6C
0x4f...737b
10/30/202612:39:45 PMsell$0.155$0.0642227,709.830.07539367,507.95
0x165...E520
0x6f...a75c
10/30/202612:39:35 PMbuy$1.19$0.064229213,397.820.075552.82M
0x58D...aED4
0x2d...72ef
10/30/202612:56:35 AMbuy$0.5671$0.064211101,103.280.075071.35M
0xb1c...Be78
0x43...73a6
10/30/202612:48:25 AMbuy$0.06052$0.06421810,746.240.0749143,460.56
0x072...D108
0xe2...a8d9
10/30/202612:34:35 AMsell$0.6033$0.064178107,753.320.074611.44M
0x31D...75E2
0x40...8665
10/30/202612:22:15 AMbuy$0.7467$0.064216132,870.80.075011.77M
0xc5d...6F12
0x26...5949
10/29/202611:55:55 PMsell$0.3856$0.06419868,403.420.07447918,429.58
0x2D7...15A0
0xa7...3bbc
10/29/202610:05:15 PMbuy$0.2317$0.06423640,998.090.07496546,917.93
0x0Db...c1aC
0x87...4c65
10/29/202610:04:55 PMbuy$0.1137$0.06423120,130.830.07486268,882.09
0x2d1...88EC
0x18...e0f8
10/29/202610:03:35 PMbuy$0.1882$0.06422333,328.140.07478445,641.53
0x0Db...c1aC
0x11...ddc6
10/29/20269:55:45 PMbuy$0.04589$0.0642488,073.710.07473108,036.8
0x557...0606
0x17...032a
10/29/20269:55:15 PMbuy$0.01579$0.0642422,780.540.074737,219.29
0x506...19b9
0x36...a9b6
10/29/20269:30:45 PMsell$0.008107$0.0642611,412.970.0742719,024.22
0x0cC...f521
0xe0...7462