WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066999
Price
0.0943 WPLS
TVL
$793.96
MKT CAP
$258.5K
5m
0%
1h
0%
4h
-1.57%
24h
0.38%
Share
TXNS
16
Buys
8
Sells
8
Volume
13
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
568.28M
Pooled WPLS:
$53.49M

FIRE/WPLS price stats on PulseChain

As of April 10, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006999. FIRE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.20. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $258,548.09. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $793.96. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $793.96.

The total transactions of FIRE/WPLS is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $13.20 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0943, captured at 9:43 AM UTC.

The price of converting 1 FIRE to USD is $0.0000006999 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/10/20268:30:05 AMbuy$0.3556$0.06699947,918.980.0943508,118.65
0xb1c...Be78
0xdc...caf3
04/10/20268:07:15 AMbuy$0.04905$0.0669896,612.220.0942270,178.38
0x1a6...b9E0
0x8c...82fb
04/10/20267:34:55 AMsell$1.17$0.067092156,098.810.093911.66M
0xBF0...941f
0x43...4528
04/10/20267:19:45 AMsell$0.8531$0.067111113,253.740.09441.2M
0x6eB...b8cF
0x64...4d04
04/09/202611:47:15 PMsell$1.54$0.067133206,269.550.094962.17M
0x400...3689
0xe3...664f
04/09/202611:47:05 PMsell$1.06$0.067179141,620.030.095581.48M
0x27D...dFF9
0xe1...f9e1
04/09/202611:46:55 PMsell$0.6513$0.0672186,713.960.09598903,389.72
0x1E7...2ce0
0xd9...2c9e
04/09/202611:46:45 PMbuy$3.43$0.067158460,809.520.095884.81M
0x099...6101
0x92...ccd3
04/09/202610:47:55 PMbuy$0.6026$0.06706980,913.680.09492852,429.98
0x067...b609
0x0b...67c4
04/09/202610:44:35 PMbuy$0.03757$0.0670545,048.020.0947653,266.27
0x01E...24B0
0x51...617c
04/09/20265:00:25 PMsell$0.8368$0.067062111,867.240.09441.18M
0x096...0603
0x3c...365d
04/09/20263:40:25 PMbuy$0.5619$0.06704175,835.560.09502798,076.43
0x067...b609
0x2e...03d1
04/09/20263:16:05 PMbuy$0.5715$0.06695277,888.190.09475822,027.69
0x067...b609
0x4f...fbd2
04/09/20262:30:55 PMsell$0.7361$0.066888100,714.920.094241.07M
0x575...6647
0xee...69af
04/09/20262:05:45 PMsell$0.03775$0.0669045,163.180.0944254,677.46
0x01E...24B0
0x23...fdfb
04/09/20261:47:35 PMbuy$0.678$0.06697392,210.280.09482972,416.59
0x4d3...4eFc
0x13...008e
04/09/20263:22:55 AMbuy$0.6487$0.06692288,572.30.0945937,205.06
0xa40...96E3
0xd2...6f0b
04/09/20261:04:15 AMbuy$0.2852$0.06685439,243.140.09429416,190.84
0x062...eF2B
0x4d...89b3
04/08/202610:04:05 PMbuy$0.1932$0.06693926,223.640.09416278,481.52
0xb1c...Be78
0xd5...0f15
04/08/20268:58:35 PMbuy$0.02812$0.066993,7860.0941140,227.98
0xb1c...Be78
0x4f...eadb