WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051161
Price
0.07169 WPLS
TVL
$2,130.69
MKT CAP
$429K
5m
0%
1h
0.49%
4h
2.04%
24h
2.48%
Share
TXNS
98
Buys
60
Sells
38
Volume
156
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
914.82M
Pooled WPLS:
$65.76M

FIRE/WPLS price stats on PulseChain

As of January 9, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001161. FIRE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $156.24. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $429,021.93. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,130.69. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,130.69.

The total transactions of FIRE/WPLS is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

FIRE/WPLS pool has a trading volume of $156.24 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07169, captured at 4:25 PM UTC.

The price of converting 1 FIRE to USD is $0.000001161 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/09/20263:37:55 PMsell$0.4078$0.05116125,171.640.07169351,113.36
0xd65...134f
0xfb...8737
01/09/20263:20:15 PMsell$0.1724$0.05115110,741.040.07173149,742.45
0x30b...7777
0x96...d8b7
01/09/20262:50:35 PMbuy$2.71$0.051155169,272.90.071982.35M
0xe60...b062
0xb4...2ccf
01/09/20262:27:35 PMsell$2.2$0.051157136,419.580.071521.91M
0x420...e40B
0x6f...26c4
01/09/20262:18:15 PMbuy$2.59$0.051162160,724.770.071912.23M
0x0Db...c1aC
0x07...3e45
01/09/20262:18:05 PMsell$1.95$0.051155121,072.460.071461.69M
0x07a...2c28
0xeb...9757
01/09/20262:16:05 PMsell$3.34$0.051161206,865.980.071812.88M
0x734...De58
0xa6...3efd
01/09/20261:57:25 PMsell$0.09027$0.0511625,592.60.0720477,627.82
0x07a...5fd1
0x03...7cfc
01/09/20261:57:15 PMsell$0.1769$0.05116310,963.740.07206152,143.39
0x04a...ba92
0x79...05f0
01/09/20261:57:05 PMsell$0.1759$0.05116310,901.130.07209151,209.16
0x096...0603
0xce...d109
01/09/20261:57:05 PMsell$0.3248$0.05116420,124.250.07211279,038.99
0x09a...1719
0xb5...1bbc
01/09/20261:56:55 PMbuy$2.59$0.051175159,999.990.07242.21M
0xA2F...aaaa
0x7d...eba1
01/09/20261:56:15 PMsell$0.6649$0.05115941,192.940.07184573,357.26
0x21e...2B7f
0x51...a6ad
01/09/20261:56:15 PMsell$6.35$0.051177393,517.030.072955.39M
0x18f...8c06
0x34...624d
01/09/20261:56:15 PMsell$4.67$0.051165289,820.450.07224.01M
0x310...8e3B
0x26...f1d7
01/09/20261:56:05 PMbuy$15.09$0.051174934,870.630.0727812.84M
0xe20...6974
0xdf...f571
01/09/20261:55:35 PMsell$0.2032$0.05115112,592.750.07135176,483.52
0x7F3...096E
0xac...54b7
01/09/20261:55:25 PMsell$0.7591$0.05115247,030.360.07142658,449.74
0x32D...f79A
0x68...334e
01/09/20261:55:25 PMbuy$3.85$0.051156239,047.120.071633.34M
0x04a...ba92
0xdf...ad30
01/09/20261:55:15 PMsell$1.55$0.05115696,314.10.071641.34M
0xe4B...e1A0
0x17...14dd