WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064599
Price
0.04279 WPLS
TVL
$789.04
MKT CAP
$169.9K
5m
0%
1h
0%
4h
0.92%
24h
0.33%
Share
TXNS
10
Buys
6
Sells
4
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
858.41M
Pooled WPLS:
$36.71M

FIRE/WPLS price stats on PulseChain

As of September 5, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004599. FIRE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.88. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $169,892.63. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $789.05. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $789.05.

The total transactions of FIRE/WPLS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FIRE/WPLS pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04279, captured at 1:04 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004599 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/05/202611:38:05 AMbuy$0.8397$0.06459978,130.090.042791.83M
0xb1c...Be78
0x1f...b499
09/05/202610:59:25 AMbuy$0.07879$0.0645947,322.050.04269171,497.52
0xb1c...Be78
0x1e...18eb
09/05/20269:00:35 AMbuy$0.3235$0.06455730,279.150.04265709,928.33
0x69D...5d78
0x83...04d5
09/05/20267:14:25 AMbuy$0.09822$0.0645839,131.430.0426214,326.63
0x7b3...f2c3
0xc5...fde6
09/04/20266:01:45 PMsell$1.78$0.0646165,289.060.042533.89M
0x756...1980
0xe3...a110
09/04/20264:22:45 PMsell$0.9793$0.06463390,547.770.042832.11M
0xb1c...Be78
0xc3...f6a7
09/04/20264:22:15 PMbuy$3.42$0.064608318,282.460.042887.42M
0x7fd...c43C
0xed...43dc
09/04/20264:22:15 PMsell$0.32$0.06461829,781.710.04297692,952.54
0x872...56C0
0x07...12f2
09/04/20261:08:35 PMbuy$0.5866$0.06461653,951.520.042451.27M
0x506...19b9
0x4a...be2e
09/04/202612:48:15 PMsell$1.44$0.064584133,785.940.04233.16M
0xDB5...11Bf
0x4f...45ab
09/04/20268:20:15 AMbuy$0.06387$0.0647175,781.650.0427135,400.2
0x01E...24B0
0x45...fd50
09/04/20265:12:45 AMbuy$0.04256$0.0647263,844.730.0426890,063.39
0xb1c...Be78
0x6c...8f37
09/04/20265:05:35 AMsell$0.7968$0.06470671,989.760.042521.69M
0x4C7...58fb
0xf3...9a80
09/04/20262:51:55 AMsell$0.1743$0.06473615,689.370.04261368,132.54
0x838...D9D3
0x58...cae1
09/04/20262:24:25 AMbuy$0.03051$0.0647832,736.420.0428963,799.66
0x736...761C
0xd6...16e2
09/04/202612:50:35 AMbuy$0.2969$0.06475726,750.560.04285624,253.35
0x01E...24B0
0x63...ebdd
09/03/202611:31:15 PMbuy$0.05984$0.0646835,471.210.04281127,775.73
0x89f...d24b
0x26...be5d
09/03/202611:04:55 PMbuy$0.1164$0.06470310,596.480.04279247,605.6
0xb1c...Be78
0x94...5829
09/03/202610:53:05 PMbuy$0.1283$0.06468511,718.270.04276273,984.59
0x01E...24B0
0x69...46d8
09/03/20268:07:15 PMsell$1.25$0.064791111,413.340.042632.61M
0x703...3054
0xca...e9d6