WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.065961
Price
0.08365 WPLS
TVL
$719.24
MKT CAP
$220.2K
5m
0%
1h
0.99%
4h
-0.50%
24h
-0.20%
Share
TXNS
15
Buys
11
Sells
4
Volume
5
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
604.97M
Pooled WPLS:
$50.46M

FIRE/WPLS price stats on PulseChain

As of June 2, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000005961. FIRE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.64. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $220,195.22. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $719.24. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $719.24.

The total transactions of FIRE/WPLS is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

FIRE/WPLS pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08365, captured at 12:08 AM UTC.

The price of converting 1 FIRE to USD is $0.0000005961 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/01/202611:49:35 PMbuy$0.02436$0.0659613,419.150.0836540,873.05
0x0Db...c1aC
0x1a...0752
06/01/202611:49:15 PMbuy$0.07247$0.06595910,170.460.08363121,611.89
0x63d...eDCf
0xca...bc18
06/01/202611:44:25 PMbuy$0.08197$0.06595611,503.690.08359137,612.78
0x187...3587
0x2b...418a
06/01/202611:44:05 PMbuy$0.05393$0.0659547,569.780.0835690,587.67
0x10f...5a28
0xd6...5a1d
06/01/202611:43:55 PMbuy$0.07254$0.06595210,180.470.08353121,872.56
0x187...3587
0x8c...8cf4
06/01/202611:26:25 PMbuy$0.03353$0.0659034,743.480.083556,802
0x7b3...f2c3
0x3a...9a0d
06/01/20268:50:15 PMbuy$0.03197$0.0659914,456.360.0834953,373.56
0x69D...5d78
0x2a...e7dc
06/01/20263:41:25 PMsell$0.8789$0.06597122,485.190.08321.47M
0xF00...0017
0x9c...3939
06/01/20262:18:15 PMsell$0.5366$0.06600274,671.760.08353893,940.52
0x096...0603
0x9b...06d9
06/01/202610:57:55 AMbuy$0.3203$0.0659944,953.660.08406534,735.99
0x506...19b9
0x56...b38a
06/01/20267:02:55 AMbuy$0.2497$0.06594835,238.260.08393419,832.86
0x69D...5d78
0xd4...39f9
06/01/20266:47:45 AMbuy$0.2069$0.06595829,115.410.08383347,291.02
0x17E...5810
0x7c...094c
06/01/20266:47:15 AMsell$0.6288$0.0659388,476.740.083441.06M
0xb7f...b667
0x84...e8cf
06/01/20266:14:35 AMsell$1.16$0.065945164,671.650.083851.96M
0xa76...8663
0x73...ba52
06/01/20262:54:55 AMbuy$0.2755$0.06597339,005.270.08455461,287.21
0x506...19b9
0xda...00ff
05/31/202611:24:35 AMsell$0.05097$0.0659927,145.630.08485,060.2
0x0a8...342A
0xd5...b625
05/31/202611:24:25 AMsell$0.09252$0.06599512,970.30.08404154,319.11
0xE25...1b33
0xa5...fdae
05/31/202610:46:25 AMsell$0.2238$0.06601631,292.280.08412371,986.52
0x10f...5a28
0xf4...24ee
05/31/202610:10:05 AMbuy$0.8826$0.066026123,693.660.084451.46M
0x4Ca...AD1b
0x58...80f8
05/31/202610:09:55 AMbuy$0.246$0.06600834,481.470.08419409,540.75
0x63d...eDCf
0xbb...1c19