WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066846
Price
0.09204 WPLS
TVL
$786.65
MKT CAP
$252.9K
5m
0%
1h
0%
4h
0.95%
24h
0.53%
Share
TXNS
37
Buys
7
Sells
30
Volume
20
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
573.26M
Pooled WPLS:
$52.88M

FIRE/WPLS price stats on PulseChain

As of April 28, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006846. FIRE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20.08. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $252,890.91. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $786.66. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $786.66.

The total transactions of FIRE/WPLS is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.08 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09204, captured at 4:26 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006846 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/28/20263:24:15 PMsell$0.2971$0.06684639,947.940.09204433,993.65
0x096...0603
0x77...795c
04/28/20262:04:35 PMsell$0.03844$0.0667625,237.30.0921156,855.05
0x164...8847
0xef...0124
04/28/20262:01:35 PMsell$0.07681$0.0667710,455.420.09215113,456.77
0x0Db...c1aC
0x28...38d9
04/28/20262:01:25 PMsell$0.1979$0.06679526,936.860.09249291,239.33
0x096...0603
0x58...ee59
04/28/20262:01:25 PMsell$0.5722$0.06678277,875.730.0923843,655.04
0x067...b609
0xfc...19bd
04/28/20262:01:25 PMsell$0.2389$0.06680332,524.20.09259351,254.67
0x0Db...c1aC
0x97...e54c
04/28/20262:01:15 PMbuy$3.03$0.066792412,843.830.092464.46M
0x018...B516
0x86...1ac0
04/28/20261:48:25 PMsell$0.6214$0.06676283,953.930.09136918,902.83
0x096...0603
0x53...48a1
04/28/202612:08:15 PMsell$0.1844$0.06678124,904.910.09155272,029.56
0x067...b609
0x0b...2937
04/28/20269:35:35 AMsell$0.2559$0.06678634,566.790.09165377,137.77
0xb1c...Be78
0xed...843a
04/28/20268:22:55 AMsell$0.04946$0.0668376,636.020.0917172,352.45
0x24A...FDdD
0x0c...457e
04/28/20268:02:55 AMsell$0.04049$0.0668065,4580.0917459,488.97
0xb1c...Be78
0xd5...41f7
04/28/20268:02:45 AMsell$0.04575$0.0668086,166.640.0917667,197.89
0xb1c...Be78
0x24...61c1
04/28/20267:18:25 AMsell$0.05741$0.0667687,785.440.0917884,823.91
0x080...8cF3
0x2d...2a04
04/28/20267:18:15 AMsell$0.1352$0.06677718,332.330.09189199,495.92
0x098...3a17
0x0f...6e01
04/28/20267:18:15 AMsell$0.136$0.06677318,451.660.09183200,914.3
0x7b3...f2c3
0xcc...7cb3
04/28/20267:18:05 AMsell$0.2357$0.06678431,971.190.09199347,550.27
0x7b3...f2c3
0xd9...7ec1
04/28/20267:17:45 AMsell$0.6384$0.06679886,563.40.09218938,991.85
0x20e...abd8
0xae...2752
04/28/20267:17:35 AMbuy$2.66$0.066803361,941.830.092253.92M
0x448...D9BA
0xf6...55fd
04/28/20267:12:05 AMbuy$2.21$0.0668296,524.40.09113.25M
0xD04...b320
0x84...9018