WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067625
Price
0.08291 WPLS
TVL
$919.62
MKT CAP
$281.6K
5m
0%
1h
0%
4h
-1.57%
24h
-5.54%
Share
TXNS
38
Buys
9
Sells
29
Volume
44
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
601.46M
Pooled WPLS:
$50M

FIRE/WPLS price stats on PulseChain

As of February 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007625. FIRE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $44.00. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $281,648.55. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $919.62. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $919.62.

The total transactions of FIRE/WPLS is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

FIRE/WPLS pool has a trading volume of $44.00 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08291, captured at 3:50 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007625 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/20263:16:55 PMsell$0.1918$0.06762520,859.870.08291251,568.29
0xc7D...9999
0x36...882b
02/19/202612:35:25 PMbuy$1$0.067865106,666.660.083271.28M
0xC62...5555
0xec...f7a2
02/19/202612:07:55 PMbuy$0.7308$0.06774678,266.580.08296943,422.3
0xdd0...5783
0xd5...4f12
02/19/202610:25:05 AMbuy$2.05$0.067624222,161.710.082462.69M
0x4d4...2a04
0x6b...3267
02/19/20269:48:45 AMsell$0.06636$0.0677287,008.310.0816285,862.3
0x054...3333
0xa1...6a26
02/19/20269:48:35 AMsell$0.1714$0.06773218,107.380.08166221,729.86
0xc7D...9999
0x95...6d18
02/19/20268:57:25 AMbuy$1.65$0.067919171,365.90.081892.09M
0xBe1...70Cb
0xb9...479f
02/19/20268:44:35 AMsell$1.01$0.068013103,274.330.08131.27M
0x4EB...3444
0xc1...bd40
02/19/20262:58:05 AMsell$1.09$0.068199109,167.780.081651.34M
0xb1c...Be78
0xcb...ac8b
02/19/20262:18:25 AMsell$0.1157$0.06817311,593.760.08185141,631.93
0xb1c...Be78
0x70...b08a
02/19/20262:17:45 AMsell$0.0273$0.0681752,734.80.0818733,402.62
0x76b...8888
0x9d...a981
02/19/202612:56:25 AMbuy$1.04$0.068028106,666.660.082191.3M
0x04a...ba92
0xaa...f498
02/18/202611:56:45 PMbuy$1.51$0.068039153,944.010.081751.88M
0x096...0603
0xfb...4bec
02/18/20269:07:35 PMbuy$1.71$0.067901176,624.010.081222.17M
0x30b...7777
0xaf...f235
02/18/20268:52:15 PMsell$0.05507$0.067865,637.360.0804570,068.35
0x02a...EC92
0xe3...247e
02/18/20268:52:05 PMsell$0.3518$0.06786636,010.240.08052447,201.92
0x04a...ba92
0xd7...9724
02/18/20268:50:45 PMsell$0.1356$0.06787413,879.870.0806172,196.09
0xc7D...9999
0xc6...e3d7
02/18/20268:50:35 PMsell$0.09408$0.0678789,630.260.08064119,417.59
0x08a...951C
0x9d...490b
02/18/20268:50:25 PMsell$0.07017$0.0678377,223.020.0806789,536.65
0x10a...5447
0x57...4d66
02/18/20268:32:55 PMsell$0.5519$0.06779857,176.650.08078707,764.5
0x096...0603
0xa8...8966