WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064234
Price
0.06763 WPLS
TVL
$570.37
MKT CAP
$156.4K
5m
0%
1h
0.13%
4h
-1.56%
24h
-0.02%
Share
TXNS
20
Buys
12
Sells
8
Volume
8
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
675.26M
Pooled WPLS:
$45.55M

FIRE/WPLS price stats on PulseChain

As of June 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004234. FIRE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.24. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $156,406.24. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $570.37. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $570.37.

The total transactions of FIRE/WPLS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06763, captured at 10:10 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004234 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20269:44:25 PMbuy$0.111$0.06423417,743.040.06763262,324.42
0x820...baBa
0xda...2c5a
06/29/20269:37:05 PMsell$1.5$0.064229240,054.430.067563.55M
0x8A2...e254
0x41...1906
06/29/20268:31:15 PMbuy$0.47$0.06433373,988.370.068211.08M
0x0Db...c1aC
0xcf...9a37
06/29/20266:48:35 PMbuy$0.1871$0.06430129,611.580.06805435,106.23
0x69D...5d78
0x5f...d4b0
06/29/20262:38:05 PMsell$0.01038$0.0642231,662.650.0676124,590.39
0x7c1...05ec
0x61...e905
06/29/20262:25:25 PMbuy$0.929$0.064219149,275.670.067792.2M
0xBB8...EFC3
0x68...61a3
06/29/20262:25:05 PMbuy$0.2378$0.064238,229.40.06752566,162.1
0x1d2...8167
0x1a...00c5
06/29/20262:24:55 PMbuy$0.3124$0.06419250,219.230.06738745,247.16
0x01E...24B0
0xf3...f060
06/29/20262:24:45 PMsell$2.1$0.064194338,296.550.067415.02M
0xa85...dA16
0x0a...fd4c
06/29/20262:21:35 PMsell$0.1539$0.06420424,881.570.06796366,116.77
0x63d...eDCf
0xe3...3a1f
06/29/20262:19:45 PMsell$0.06237$0.064210,099.20.06801148,489.9
0x506...19b9
0x33...c0f1
06/29/20262:14:35 PMsell$0.1586$0.06422125,575.270.06806375,743.23
0xa40...96E3
0xc7...1dc5
06/29/20262:13:45 PMbuy$0.213$0.0642334,464.450.06844503,505.27
0xFF9...AA10
0xa3...2df8
06/29/20262:13:45 PMbuy$0.5726$0.06421992,641.760.068251.36M
0x0Db...c1aC
0xd7...37e6
06/29/20262:01:45 PMsell$0.493$0.06423678,965.40.067841.16M
0xa40...96E3
0xdf...44d8
06/29/202612:56:35 PMbuy$0.3914$0.0642862,432.970.06827914,483.9
0x044...7c1F
0x64...373f
06/29/20268:02:55 AMbuy$0.02151$0.064313,401.850.0681649,905.01
0xb1c...Be78
0xf9...ed5f
06/29/20267:41:35 AMbuy$0.04744$0.0643117,498.260.06815110,025.38
0x0Db...c1aC
0x27...5bfd
06/29/20265:43:35 AMbuy$0.02399$0.064283,819.60.0681356,060.65
0xb1c...Be78
0xd0...cf0e
06/28/20269:52:25 PMsell$0.2324$0.06423537,205.60.06778548,903.16
0x107...1e05
0x62...fb67