WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064206
Price
0.06343 WPLS
TVL
$585.69
MKT CAP
$155.4K
5m
0%
1h
0%
4h
-1.04%
24h
-1.54%
Share
TXNS
20
Buys
7
Sells
13
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
695.66M
Pooled WPLS:
$44.16M

FIRE/WPLS price stats on PulseChain

As of June 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004206. FIRE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.83. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $155,390.29. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $585.69. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $585.69.

The total transactions of FIRE/WPLS is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.83 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06343, captured at 4:41 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004206 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/20262:27:15 PMsell$0.6637$0.064206100,083.510.063431.58M
0xeE1...9d20
0x32...5d46
06/19/20262:23:35 PMsell$0.06728$0.0642210,138.770.06359159,431.75
0x096...0603
0xab...6703
06/19/20262:04:05 PMsell$0.1077$0.06425916,183.630.06399252,887.32
0xb1c...Be78
0xe4...9808
06/19/20262:04:05 PMsell$0.8412$0.064245126,382.710.063781.98M
0x174...08Dd
0x41...ee7f
06/19/20262:02:05 PMbuy$2.16$0.064251325,579.990.063925.09M
0xCf7...e8dC
0x09...ef3b
06/19/20269:57:45 AMsell$0.2912$0.06423543,421.570.06314687,624.47
0xb1c...Be78
0x04...af6e
06/19/20269:43:45 AMsell$0.4547$0.06424367,830.610.06331.07M
0x10f...5a28
0x77...0d86
06/19/20269:34:45 AMbuy$1.56$0.06425234,012.270.063433.69M
0x279...6e7D
0x72...5dd2
06/19/20269:34:35 AMsell$1.12$0.064219168,426.860.062972.67M
0x023...03AD
0xd7...efb5
06/19/20269:24:45 AMbuy$1.01$0.064252150,542.260.063362.38M
0xeB9...f741
0xfb...4ffd
06/19/20266:22:45 AMbuy$0.4388$0.06424365,214.990.063051.03M
0xb1c...Be78
0x02...6c58
06/19/20265:57:25 AMsell$0.8477$0.064219126,145.880.062782.01M
0xaDa...bf58
0x20...bc60
06/19/20263:44:45 AMbuy$0.01646$0.064272,441.620.0633238,556.34
0x8C4...888e
0xe0...a7a2
06/18/20264:54:35 PMsell$0.5314$0.06426278,636.570.063061.25M
0xa40...96E3
0xf6...fba3
06/18/20264:52:35 PMbuy$0.3963$0.06428858,647.530.06346924,096.4
0x021...9b40
0x29...0c5b
06/18/20264:48:05 PMsell$0.8912$0.064278131,653.60.063192.08M
0xD57...46cF
0xad...f4dd
06/18/20264:30:55 PMsell$0.1017$0.06430314,989.870.06341236,385.54
0xb1c...Be78
0xaa...de94
06/18/20264:28:35 PMbuy$0.2398$0.06433135,299.60.06375553,694
0xf9b...4852
0x2c...5896
06/18/20264:10:45 PMsell$0.02881$0.0643044,239.750.0633366,937.21
0x0Db...c1aC
0x64...7630
06/18/20263:52:15 PMsell$0.03822$0.0642725,667.360.0633589,456.1
0xa83...Fc72
0x17...866b