Info about FIRE-WPLS pair
- Pooled FIRE:
- 1.01B
- Pooled WPLS:
- $58.87M
FIRE/WPLS price stats on PulseChain
As of December 8, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001161. FIRE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $493.97. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $428,857.30. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,342.85. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,342.85.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 215 in the last 24 hours, 141 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $493.97 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.05835, captured at 10:12 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001161 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:09:45 AM | buy | $0.3351 | $0.051161 | 16,842.1 | 0.05835 | 288,626.72 | 0x87...4959 | |
| 12/08/2025 | 9:33:25 AM | sell | $0.1043 | $0.051145 | 5,284.07 | 0.05799 | 91,108.8 | 0xaf...9d50 | |
| 12/08/2025 | 9:28:15 AM | sell | $0.1155 | $0.051152 | 5,816.17 | 0.058 | 100,264.41 | 0x65...322e | |
| 12/08/2025 | 9:16:35 AM | buy | $0.09542 | $0.051162 | 4,791.53 | 0.05835 | 82,112.67 | 0x49...3842 | |
| 12/08/2025 | 9:15:55 AM | sell | $3.86 | $0.051158 | 194,070.92 | 0.05819 | 3.33M | 0x33...0598 | |
| 12/08/2025 | 9:10:05 AM | sell | $0.7622 | $0.051149 | 38,741.44 | 0.05844 | 662,907.71 | 0x56...976d | |
| 12/08/2025 | 9:10:05 AM | sell | $0.1479 | $0.051148 | 7,517.11 | 0.05839 | 128,726.92 | 0x10...24f2 | |
| 12/08/2025 | 8:16:35 AM | buy | $1.61 | $0.051146 | 82,819.98 | 0.05873 | 1.41M | 0x92...2394 | |
| 12/08/2025 | 8:11:35 AM | sell | $0.4641 | $0.051139 | 23,771.23 | 0.05834 | 407,460.01 | 0x32...9653 | |
| 12/08/2025 | 7:59:55 AM | buy | $2.1 | $0.051146 | 107,361.7 | 0.05859 | 1.83M | 0x85...9640 | |
| 12/08/2025 | 6:53:05 AM | sell | $0.2967 | $0.051153 | 14,959.31 | 0.05816 | 257,206.37 | 0xef...b24d | |
| 12/08/2025 | 6:48:45 AM | sell | $0.1918 | $0.05115 | 9,703.69 | 0.05818 | 166,772.82 | 0xab...8a28 | |
| 12/08/2025 | 6:48:35 AM | sell | $0.2898 | $0.051151 | 14,659.65 | 0.0582 | 251,844.28 | 0x15...4a5e | |
| 12/08/2025 | 6:45:35 AM | sell | $0.3348 | $0.05115 | 16,948.38 | 0.05824 | 291,007.05 | 0xa5...02a8 | |
| 12/08/2025 | 6:45:25 AM | sell | $0.3313 | $0.051151 | 16,768.92 | 0.05827 | 287,760.94 | 0xc9...df7b | |
| 12/08/2025 | 6:42:45 AM | sell | $0.8117 | $0.051154 | 41,033.78 | 0.05833 | 703,393.51 | 0x53...8b5c | |
| 12/08/2025 | 6:41:55 AM | buy | $4.32 | $0.051152 | 219,606.68 | 0.05849 | 3.75M | 0x3c...5376 | |
| 12/08/2025 | 6:35:25 AM | buy | $3.98 | $0.051159 | 199,296.32 | 0.05808 | 3.43M | 0xd9...9e35 | |
| 12/08/2025 | 6:27:55 AM | sell | $0.2424 | $0.051161 | 12,012.27 | 0.05755 | 208,693.6 | 0x02...4fb9 | |
| 12/08/2025 | 6:25:55 AM | buy | $4.46 | $0.051164 | 221,527.73 | 0.05769 | 3.84M | 0x7f...4f24 |