WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064344
Price
0.07756 WPLS
TVL
$558.13
MKT CAP
$160.5K
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
14
Buys
8
Sells
6
Volume
9
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
643.2M
Pooled WPLS:
$49.83M

FIRE/WPLS price stats on PulseChain

As of November 4, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004344. FIRE price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $160,472.88. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $558.14. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $558.14.

The total transactions of FIRE/WPLS is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $8.78 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07756, captured at 5:32 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004344 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/04/20264:09:25 PMbuy$0.4701$0.06434483,944.70.077561.08M
0x165...E520
0x53...d704
11/04/20269:01:05 AMbuy$0.3338$0.06416262,036.050.07734802,095.28
0x165...E520
0x5e...56a9
11/04/20268:31:55 AMbuy$0.4457$0.06412683,297.130.077111.08M
0x2D7...15A0
0x93...d3bb
11/04/20268:31:35 AMsell$0.7588$0.064107141,803.210.076751.85M
0x7fd...c43C
0xb8...d2cc
11/04/20268:10:15 AMsell$0.1121$0.0641121,015.820.077272,912.04
0x072...D108
0xd7...b541
11/04/20267:42:55 AMsell$1.07$0.064135200,859.360.077352.6M
0x3BB...9b26
0xe2...3aa1
11/04/20267:42:45 AMbuy$3.46$0.064169647,352.650.077978.3M
0xc4e...4d8a
0x3d...4479
11/04/20267:42:45 AMsell$1.34$0.064178252,331.560.078133.23M
0xF14...189c
0x84...705d
11/04/20267:42:45 AMsell$0.1383$0.06415425,874.110.07769333,021.35
0x194...2418
0x32...3162
11/04/20264:13:55 AMbuy$0.01421$0.0641732,620.940.0769634,053.73
0xb1c...Be78
0x26...475e
11/04/20263:47:05 AMbuy$0.2786$0.06415751,533.60.07688670,304.74
0xb1c...Be78
0xc9...caf1
11/04/20263:33:25 AMbuy$0.01139$0.0641512,107.50.0767927,442.18
0x7fd...c43C
0xb5...e415
11/04/20263:19:05 AMbuy$0.0141$0.0641452,612.330.0767934,018.98
0x128...44dB
0x94...7587
11/03/202610:05:25 PMsell$0.3158$0.06416557,958.390.07642758,381.45
0x165...E520
0x7c...5d0b
11/03/20262:30:15 PMsell$0.3774$0.06426567,813.50.07662884,995.24
0x506...19b9
0xa9...c165
11/03/20261:50:15 PMsell$0.1166$0.06429720,838.680.07676271,468.08
0x295...F29B
0x58...c8c0
11/03/20261:15:15 PMsell$0.03082$0.0642915,516.180.076871,821.9
0x1eF...7625
0x87...b8a3
11/03/202612:42:45 PMsell$0.09519$0.06429217,038.320.07683221,763.9
0x2D7...15A0
0xfb...8955
11/03/202610:48:45 AMbuy$0.4715$0.06426885,249.560.077181.1M
0x064...43f0
0x46...44ee
11/03/202610:02:55 AMbuy$0.2536$0.0641946,586.280.07698605,146.18
0x29A...663E
0xe7...d73b