WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067987
Price
0.07666 WPLS
TVL
$1,000.35
MKT CAP
$295K
5m
0%
1h
-0.76%
4h
-1.32%
24h
-3.35%
Share
TXNS
10
Buys
7
Sells
3
Volume
9
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
626.01M
Pooled WPLS:
$48.01M

FIRE/WPLS price stats on PulseChain

As of February 16, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007987. FIRE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.84. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $295,043.57. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,000.35. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,000.35.

The total transactions of FIRE/WPLS is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FIRE/WPLS pool has a trading volume of $8.84 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07666, captured at 6:19 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007987 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/16/20265:33:05 PMbuy$1.63$0.067987157,008.230.076662.05M
0x10a...5447
0xb6...e05f
02/16/20264:59:55 PMsell$0.5918$0.06804855,926.520.07605735,387.07
0xf05...E490
0x1e...1510
02/16/20263:35:05 PMbuy$1.95$0.068084184,281.340.076292.42M
0xe60...b062
0x5c...7fa6
02/16/20261:36:55 PMsell$0.7464$0.06809469,783.360.07567922,158.3
0x562...8FA9
0x7f...9f77
02/16/20261:36:55 PMsell$0.6191$0.06811657,880.460.07587762,823.03
0xb1c...Be78
0x33...ef32
02/16/20261:36:35 AMbuy$1.48$0.068141139,277.870.076191.83M
0xFcF...DDDD
0x8f...c9b3
02/16/20261:02:55 AMbuy$0.7433$0.06811769,470.270.07586915,714.21
0xf02...EEEE
0x49...2891
02/15/202611:45:05 PMbuy$0.3189$0.06822529,349.450.0757387,706.49
0x096...0603
0xa7...9513
02/15/20267:04:25 PMbuy$0.3429$0.06819831,625.310.07561418,263.26
0xBbD...A55B
0xde...58d9
02/15/20266:53:35 PMbuy$0.4012$0.06826436,654.520.07549485,521.46
0x251...6CD7
0x58...cced
02/15/20263:48:15 PMbuy$0.9575$0.06829286,950.430.075291.15M
0x096...0603
0xf2...5812
02/15/20269:23:25 AMbuy$0.3918$0.06844234,855.970.0751464,086.02
0x01E...24B0
0xf1...d96f
02/15/20269:18:15 AMsell$0.3281$0.06834429,364.960.07466393,298.14
0xC94...2dD4
0xde...62eb
02/15/20268:22:25 AMbuy$0.2709$0.06840224,220.160.0751322,477.85
0x7b3...f2c3
0x86...1aa4
02/15/20267:46:05 AMsell$0.3139$0.06834128,107.440.07467376,382.77
0x082...3B76
0x19...93aa
02/14/202611:25:25 PMbuy$0.06899$0.0684436,140.390.0751481,711.03
0xb1c...Be78
0x58...8798
02/14/20269:49:15 PMbuy$0.08101$0.0684557,198.360.0751295,816.47
0xb1c...Be78
0x3f...d601
02/14/20269:35:25 PMsell$1.7$0.068418151,619.820.074912.02M
0x97b...D4e7
0xa6...564f
02/14/20268:48:55 PMbuy$0.1647$0.06855914,545.450.07558192,447.94
0x10a...5447
0x04...a27b
02/14/20261:36:15 PMbuy$1.45$0.068434129,799.60.075351.72M
0x4EB...3444
0x9a...9d04