WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064359
Price
0.07292 WPLS
TVL
$564.28
MKT CAP
$161K
5m
0%
1h
0%
4h
-1.28%
24h
-0.96%
Share
TXNS
25
Buys
14
Sells
11
Volume
19
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
649.19M
Pooled WPLS:
$47.2M

FIRE/WPLS price stats on PulseChain

As of June 13, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004359. FIRE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.20. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $161,015.98. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $564.28. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $564.28.

The total transactions of FIRE/WPLS is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $19.20 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07292, captured at 5:07 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004359 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/13/20265:07:25 AMsell$1.7$0.064359284,533.430.072923.9M
0x035...45C1
0x4b...5e00
06/13/20265:07:25 AMsell$1.74$0.064412292,079.380.073813.96M
0x5a9...b57D
0xee...b47b
06/13/20261:44:25 AMsell$0.5184$0.06439787,730.270.07441.18M
0x420...ef74
0x64...c050
06/13/20261:11:05 AMbuy$0.5016$0.06443184,728.870.074841.13M
0x639...Ec40
0x49...9ef8
06/13/20261:10:45 AMbuy$0.474$0.06441580,068.570.074591.07M
0x63d...eDCf
0x91...83ae
06/13/20261:00:55 AMbuy$0.1271$0.06439721,529.190.07443289,241.51
0x63d...eDCf
0x8d...dbfe
06/13/20261:00:45 AMsell$2.16$0.064403366,012.030.074534.91M
0xEB6...e55e
0x57...a3e3
06/13/20261:00:35 AMbuy$0.5287$0.06443989,499.630.075141.19M
0xb1c...Be78
0x1e...f516
06/13/20261:00:35 AMbuy$0.4994$0.06445584,536.140.075411.12M
0xa40...96E3
0x32...7064
06/13/202612:55:25 AMsell$0.5181$0.06441387,702.730.07471.17M
0x2f0...34Cd
0xb0...c5ca
06/12/202611:20:25 PMbuy$0.5452$0.06444692,126.870.075131.23M
0xb1c...Be78
0xf9...ca4f
06/12/20269:51:55 PMbuy$0.2477$0.06442341,961.660.07492560,057.58
0x63d...eDCf
0x56...45d8
06/12/20268:56:35 PMbuy$0.007192$0.0644231,217.120.0748516,259.45
0xb1c...Be78
0x08...eb23
06/12/20261:22:55 PMsell$0.7545$0.064392128,191.520.074611.72M
0x30b...7984
0x14...e8bc
06/12/20261:19:05 PMsell$0.5262$0.06440589,529.520.074961.19M
0xF4F...b0aA
0x5a...cf92
06/12/20261:12:55 PMsell$0.02611$0.064424,437.740.075159,084.72
0x01E...24B0
0x0e...5d29
06/12/20261:07:15 PMbuy$0.5454$0.06443692,712.810.07541.23M
0xa40...96E3
0xf2...2dff
06/12/202612:18:35 PMsell$0.9143$0.064414155,502.890.075062.07M
0x0Db...c1aC
0xbc...2528
06/12/202612:17:35 PMbuy$1.57$0.064429267,114.460.075333.55M
0x228...4Dc8
0x56...2ee9
06/12/202612:17:25 PMbuy$0.2943$0.064450,067.90.07483669,040.85
0x7fd...c43C
0x9e...af91