WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064422
Price
0.06737 WPLS
TVL
$597.86
MKT CAP
$163.4K
5m
0%
1h
-1.43%
4h
-1.89%
24h
1.44%
Share
TXNS
24
Buys
15
Sells
9
Volume
15
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
675.82M
Pooled WPLS:
$45.54M

FIRE/WPLS price stats on PulseChain

As of July 4, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004422. FIRE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.49. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $163,362.59. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $597.86. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $597.86.

The total transactions of FIRE/WPLS is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

FIRE/WPLS pool has a trading volume of $15.49 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06737, captured at 2:00 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004422 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/04/20261:52:15 AMbuy$0.8999$0.064422137,106.910.067372.03M
0x7D1...4355
0xd0...eaf1
07/04/20261:52:15 AMbuy$1.38$0.064389210,241.810.066863.14M
0x506...19b9
0x57...41d4
07/04/20261:52:05 AMsell$3.63$0.064396553,043.430.066988.26M
0x567...7916
0x82...6efb
07/04/20261:38:55 AMbuy$0.1818$0.06447727,683.20.06815406,168.29
0x01E...24B0
0x9a...8074
07/04/20261:38:45 AMsell$0.8364$0.064461127,321.810.067911.87M
0xf56...C201
0xb3...2d96
07/04/20261:37:45 AMbuy$0.4492$0.06449368,378.440.06839999,770.07
0x01E...24B0
0xc3...96c0
07/04/20261:37:35 AMbuy$0.2584$0.06448239,339.060.06823576,533.62
0x187...3587
0x4e...80b0
07/04/20261:37:25 AMsell$1.87$0.06448285,644.460.06824.19M
0xa8a...8c1a
0xbe...c873
07/04/20261:19:35 AMbuy$0.3924$0.06454759,509.270.06894863,185.3
0x63d...eDCf
0xfa...4918
07/04/20261:00:05 AMsell$0.4381$0.06448666,936.90.06854976,511.76
0xd65...134f
0xf4...f861
07/04/202612:05:45 AMbuy$0.6624$0.06454100,517.270.06891.46M
0x69D...5d78
0x6c...9c13
07/04/202612:00:35 AMsell$0.8075$0.064527122,216.670.068531.78M
0xf05...E490
0x1e...3791
07/03/202611:59:55 PMbuy$0.8156$0.064528124,168.390.068931.8M
0x506...19b9
0x6b...7474
07/03/202611:55:45 PMbuy$0.03919$0.0645215,958.40.0687386,681.52
0x69D...5d78
0x54...98b3
07/03/202611:30:05 PMbuy$0.02262$0.0645073,449.870.0687250,198.25
0x187...3587
0x74...5231
07/03/20265:45:35 PMbuy$0.2805$0.06440443,725.960.06865636,899.16
0x69D...5d78
0x58...03a5
07/03/20263:20:05 PMbuy$0.02253$0.0644283,490.450.0685850,893.12
0xb1c...Be78
0x3a...61a8
07/03/20262:55:55 PMsell$0.05583$0.0643728,706.650.06818127,686.34
0xca5...DEE0
0xbd...1389
07/03/202612:56:25 PMbuy$0.1384$0.06440421,553.030.06857314,309.33
0x506...19b9
0x39...645a
07/03/202612:29:15 PMsell$0.05608$0.064358,7860.06815128,908.84
0xa77...60FC
0xf5...802c