WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064302
Price
0.07397 WPLS
TVL
$566.92
MKT CAP
$158.9K
5m
0%
1h
0%
4h
-0.12%
24h
-1.75%
Share
TXNS
10
Buys
2
Sells
8
Volume
7
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
657.29M
Pooled WPLS:
$48.74M

FIRE/WPLS price stats on PulseChain

As of November 1, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004302. FIRE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.14. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $158,910.56. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $566.92. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $566.92.

The total transactions of FIRE/WPLS is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07397, captured at 2:44 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004302 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/01/202612:16:35 PMsell$0.1388$0.06430223,877.940.07397322,802.12
0x0Db...c1aC
0xb1...34fe
11/01/202611:59:25 AMsell$0.1852$0.06430731,844.260.07405430,005.11
0x63d...eDCf
0xce...dc4a
11/01/20262:30:55 AMbuy$0.8612$0.064393144,673.880.073791.96M
0x5fD...3eBC
0x2a...80bd
11/01/20262:30:55 AMbuy$1$0.064421169,457.610.074272.28M
0x738...ec92
0x21...8552
11/01/20262:30:55 AMsell$3.28$0.064404551,197.120.073987.45M
0xa90...2Dab
0x49...bee8
10/31/20264:16:05 PMsell$0.2577$0.06437944,078.810.07489588,525.35
0xb1c...Be78
0x91...ebfa
10/31/20263:26:15 PMsell$0.148$0.06431725,720.890.075342,927.91
0x096...0603
0xf3...4e54
10/31/20263:16:45 PMsell$0.1421$0.06431524,722.120.07508329,272.77
0x63d...eDCf
0x0f...e068
10/31/20262:13:05 PMsell$0.9208$0.064354159,373.10.075362.11M
0x67A...84F7
0xad...7f1a
10/31/20262:11:25 PMsell$0.1938$0.06437833,495.240.07565442,711.86
0x506...19b9
0x34...8bd7
10/30/202610:07:55 PMsell$0.01553$0.0642482,768.570.0757136,565.83
0xb1c...Be78
0xab...c332
10/30/202610:06:05 PMsell$0.1749$0.06425131,188.480.07576411,635.69
0xb1c...Be78
0x56...7e02
10/30/202610:05:55 PMbuy$0.8229$0.064265146,676.30.076031.93M
0x17A...b6ad
0x13...0fd2
10/30/20266:18:35 PMbuy$0.2574$0.06425245,856.420.07573605,491.99
0xb1c...Be78
0xac...a298
10/30/20263:41:05 PMbuy$0.1651$0.06423929,458.950.07561389,573.66
0x0Db...c1aC
0x4a...4cc1
10/30/20262:11:25 PMbuy$0.4179$0.06421874,760.550.07545990,753.8
0x250...2ddE
0xe1...19fc
10/30/20262:04:25 PMsell$0.8361$0.064211149,146.160.075121.99M
0xfCb...7a6C
0x4f...737b
10/30/202612:39:45 PMsell$0.155$0.0642227,709.830.07539367,507.95
0x165...E520
0x6f...a75c
10/30/202612:39:35 PMbuy$1.19$0.064229213,397.820.075552.82M
0x58D...aED4
0x2d...72ef
10/30/202612:56:35 AMbuy$0.5671$0.064211101,103.280.075071.35M
0xb1c...Be78
0x43...73a6