- WhatToFarm
- PulseChain
- 9inch V2
- FIRE-WPLS LPs
Info about FIRE-WPLS pair
- Pooled FIRE:
- 957.76M
- Pooled WPLS:
- $62.91M
FIRE/WPLS price stats on PulseChain
As of January 18, 2026, the current price of FIRE token on DEX 9inch V2 is $0.00000107. FIRE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $46.35. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $395,359.23. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,055.45. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,055.45.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $46.35 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.06552, captured at 12:07 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00000107 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:12:45 AM | sell | $0.4088 | $0.05107 | 25,029.86 | 0.06552 | 382,012.3 | 0x4f...606b | |
| 01/18/2026 | 9:01:15 AM | sell | $1.51 | $0.051082 | 91,841.58 | 0.06564 | 1.4M | 0xd0...20a3 | |
| 01/18/2026 | 8:47:55 AM | buy | $1.64 | $0.051095 | 99,323.36 | 0.06601 | 1.5M | 0xd5...48d6 | |
| 01/18/2026 | 8:13:45 AM | sell | $0.1243 | $0.051077 | 7,565.31 | 0.06553 | 115,441.93 | 0xbd...e87b | |
| 01/18/2026 | 8:08:15 AM | sell | $1.32 | $0.051085 | 80,102.01 | 0.06562 | 1.22M | 0x6e...df93 | |
| 01/18/2026 | 8:08:05 AM | buy | $2.41 | $0.05109 | 146,144.39 | 0.06594 | 2.22M | 0x52...d86d | |
| 01/18/2026 | 8:06:35 AM | sell | $0.04214 | $0.051077 | 2,558.94 | 0.0654 | 39,123.2 | 0x19...6123 | |
| 01/18/2026 | 8:06:25 AM | sell | $0.04295 | $0.051077 | 2,608.42 | 0.06541 | 39,876.51 | 0xba...7ab9 | |
| 01/18/2026 | 7:31:15 AM | sell | $1.51 | $0.051084 | 91,539.34 | 0.06551 | 1.4M | 0x10...7dd4 | |
| 01/18/2026 | 5:59:05 AM | sell | $0.252 | $0.051094 | 15,117.6 | 0.06562 | 230,373.84 | 0x4c...cc35 | |
| 01/18/2026 | 5:30:05 AM | sell | $0.1224 | $0.051089 | 7,378.5 | 0.06565 | 112,388.02 | 0xb1...fb8c | |
| 01/18/2026 | 5:19:25 AM | sell | $0.06425 | $0.051095 | 3,850.54 | 0.06565 | 58,646.14 | 0xcc...4608 | |
| 01/18/2026 | 5:11:15 AM | sell | $0.06371 | $0.051088 | 3,842.85 | 0.06566 | 58,521.82 | 0x06...b8bc | |
| 01/18/2026 | 4:49:15 AM | sell | $0.3887 | $0.051088 | 23,465.94 | 0.0657 | 357,166.02 | 0xac...736a | |
| 01/18/2026 | 4:44:45 AM | sell | $0.2101 | $0.051086 | 12,721.67 | 0.06573 | 193,520.46 | 0x56...a4e2 | |
| 01/18/2026 | 4:17:25 AM | sell | $0.2755 | $0.051095 | 16,544.66 | 0.06576 | 251,558.19 | 0x2e...5ff4 | |
| 01/18/2026 | 3:23:35 AM | buy | $2.43 | $0.05109 | 147,165.18 | 0.06601 | 2.23M | 0x32...90d4 | |
| 01/18/2026 | 1:59:25 AM | buy | $0.02416 | $0.05108 | 1,473.08 | 0.06586 | 22,364.86 | 0x02...2528 | |
| 01/18/2026 | 1:59:15 AM | buy | $2.95 | $0.051077 | 180,008.9 | 0.06566 | 2.74M | 0xd9...10e1 | |
| 01/18/2026 | 1:18:25 AM | sell | $1.58 | $0.051074 | 95,875.27 | 0.06519 | 1.47M | 0xc3...7a80 |