WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067729
Price
0.08399 WPLS
TVL
$926.37
MKT CAP
$285.5K
5m
0%
1h
0%
4h
0.17%
24h
6.58%
Share
TXNS
35
Buys
15
Sells
20
Volume
33
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
600.82M
Pooled WPLS:
$50.34M

FIRE/WPLS price stats on PulseChain

As of March 21, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007729. FIRE price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32.54. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $285,495.71. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $926.38. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $926.38.

The total transactions of FIRE/WPLS is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

FIRE/WPLS pool has a trading volume of $32.54 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08399, captured at 7:41 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007729 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20266:30:45 AMbuy$0.1945$0.06772921,142.720.08399251,705.68
0x051...6666
0x86...e48a
03/21/20265:59:55 AMbuy$1.08$0.06768118,069.80.083751.41M
0xb1c...Be78
0xc1...6e77
03/21/20265:53:25 AMbuy$0.2445$0.06766126,666.660.08352319,264.84
0xA9C...BBBB
0x65...1896
03/21/20265:53:15 AMsell$1.52$0.067636166,567.470.083252M
0x76b...8888
0xcf...d106
03/21/20265:48:55 AMsell$1.25$0.067683137,0740.083771.64M
0x0cE...B6ce
0xa3...d3e9
03/21/20265:44:05 AMbuy$0.2282$0.06774524,881.30.08444294,641.91
0x66a...9e78
0x50...b43a
03/21/20265:42:35 AMsell$1.95$0.067729213,435.450.084272.53M
0x2e4...7276
0xc5...e901
03/21/20265:42:15 AMsell$0.1652$0.06776418,020.170.08464212,879.08
0x76b...8888
0x42...0a9c
03/21/20264:53:35 AMbuy$0.7057$0.0678176,851.150.08505903,572.02
0x896...394D
0x7b...9b46
03/21/20263:15:15 AMbuy$0.701$0.06771577,046.210.0848908,529.41
0x10a...5447
0x33...501e
03/21/202612:58:15 AMbuy$0.6585$0.06763772,896.20.08454862,229.55
0xb1c...Be78
0x99...4eb0
03/20/20269:54:05 PMsell$0.7217$0.06748581,064.450.08406964,266.21
0x01E...24B0
0x50...78a0
03/20/20267:10:05 PMsell$0.04833$0.067545,397.30.084264,097.81
0x051...6666
0xd3...e52b
03/20/20267:09:55 PMsell$0.2086$0.06754523,295.050.08425276,492.21
0x30b...7777
0x7e...b1cc
03/20/20266:49:25 PMbuy$1.04$0.067579117,046.850.084591.38M
0xF2b...5D8b
0x90...07b9
03/20/20266:25:45 PMbuy$0.9341$0.067632103,086.720.084221.22M
0x096...0603
0x40...27ea
03/20/20266:15:35 PMbuy$0.2506$0.06773727,212.110.084323,917.36
0xb1c...Be78
0x1e...917d
03/20/20264:53:35 PMsell$0.8122$0.0676788,548.060.083621.06M
0xb22...0227
0x15...0fda
03/20/20264:20:05 PMsell$0.3287$0.06770935,738.960.08382426,359.58
0xA9C...BBBB
0xd9...fc6f
03/20/20261:54:25 PMsell$0.789$0.06743989,136.570.084041.06M
0x63d...eDCf
0x40...c339