WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064412
Price
0.06559 WPLS
TVL
$603.54
MKT CAP
$163K
5m
0%
1h
0%
4h
3.51%
24h
3.38%
Share
TXNS
26
Buys
14
Sells
12
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
684.98M
Pooled WPLS:
$44.86M

FIRE/WPLS price stats on PulseChain

As of June 21, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004412. FIRE price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.18. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $162,996.64. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $603.55. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $603.55.

The total transactions of FIRE/WPLS is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $10.18 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06559, captured at 7:12 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004412 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20265:21:05 PMbuy$0.381$0.06441256,642.950.06559863,516.13
0x01E...24B0
0x17...5409
06/21/20263:28:25 PMbuy$0.5002$0.0643675,044.380.06541.15M
0xb7a...92FE
0xe3...cc21
06/21/20261:24:25 PMsell$0.3309$0.06426350,447.580.06498776,242.82
0xa40...96E3
0xde...3aad
06/21/202612:47:35 PMbuy$0.8683$0.064264132,855.330.065252.04M
0x08f...6453
0xa4...1a7c
06/21/202612:24:35 PMbuy$0.06752$0.06426710,291.040.06503158,227.38
0x7fd...c43C
0x95...3e0e
06/21/202611:12:35 AMbuy$0.1587$0.06427224,150.790.06498371,611.02
0xb1c...Be78
0x5d...b742
06/21/202610:57:05 AMbuy$0.04412$0.0642666,716.590.06494103,420.33
0xb1c...Be78
0xe0...0e5a
06/21/202610:48:05 AMbuy$0.09336$0.0642514,257.630.06491219,638.53
0x0Db...c1aC
0x4e...ce8b
06/21/202610:32:15 AMbuy$0.1939$0.06425429,564.760.06485455,846.26
0x033...c781
0x1d...bef0
06/21/20269:13:55 AMsell$1.59$0.064223244,636.490.064783.78M
0xF09...0c58
0x78...af71
06/21/20263:26:55 AMsell$0.09965$0.06423715,324.80.06516235,169.26
0x7b3...f2c3
0x5d...be78
06/21/20263:10:35 AMbuy$1.59$0.064211247,310.080.06523.79M
0xffb...cD83
0x6d...294c
06/21/20262:54:05 AMbuy$0.2565$0.06426638,959.910.06478601,328.03
0xb1c...Be78
0x21...6e99
06/21/20262:46:25 AMsell$0.5776$0.06428286,983.810.064481.35M
0x488...447D
0x31...5ab0
06/21/20262:45:45 AMsell$0.03703$0.064295,578.090.0646186,323.37
0x7fd...c43C
0xe7...50ff
06/21/20262:39:45 AMsell$0.07892$0.06427911,918.960.06463184,397.23
0x22a...9Ad3
0xc4...0009
06/21/20261:37:35 AMbuy$0.1863$0.06427928,297.940.065435,331.79
0x3Eb...7751
0xdb...5511
06/20/202610:03:45 PMsell$0.6677$0.064278101,029.020.064721.56M
0xb1c...Be78
0xf0...9548
06/20/20268:07:45 PMsell$0.5022$0.0642876,243.290.064971.17M
0x1f9...f9b8
0xca...f6eb
06/20/20268:07:35 PMsell$0.08882$0.06428913,483.120.06511207,069.3
0x10f...5a28
0xd9...0d34