WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064508
Price
0.06299 WPLS
TVL
$628.86
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
11
Buys
4
Sells
7
Volume
5
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
698.93M
Pooled WPLS:
$43.94M

FIRE/WPLS price stats on PulseChain

As of June 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004508. FIRE price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.67. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $166,518.23. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $628.86. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $628.86.

The total transactions of FIRE/WPLS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $4.67 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06299, captured at 8:33 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004508 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/17/20266:06:35 AMbuy$0.2549$0.06450835,629.250.06299565,554.27
0xb1c...Be78
0x78...49db
06/17/20266:06:25 AMsell$0.9979$0.064492139,450.30.062772.22M
0xD57...46cF
0x49...654e
06/17/202612:23:05 AMsell$0.4571$0.06445664,698.290.063061.03M
0x87b...4071
0xe7...6adf
06/16/202610:53:55 PMbuy$0.04993$0.0644847,074.380.06353111,351.94
0xd12...088f
0xe9...e815
06/16/202610:20:55 PMsell$1.06$0.064472150,742.950.063362.38M
0x9cf...0A1d
0xa6...eea2
06/16/202610:20:35 PMsell$0.03892$0.064535,463.770.0635885,932.88
0x420...0aE2
0x69...d9f0
06/16/20265:52:55 PMbuy$0.3194$0.0644745,668.380.0639714,678.74
0x7FD...CdDE
0xf5...eeee
06/16/20265:27:25 PMsell$0.4452$0.06442763,912.820.063551.01M
0xb0f...34fc
0xf5...6cb6
06/16/20261:34:25 PMsell$0.07483$0.06446610,667.290.06366167,555.06
0xb1c...Be78
0xa6...92ae
06/16/202612:50:55 PMbuy$0.8612$0.064487122,580.970.063871.92M
0x966...FD61
0xfa...26d6
06/16/20266:53:55 AMsell$0.1061$0.06438115,342.730.06335242,188.84
0x7b3...f2c3
0xc8...3bb5
06/16/20263:05:05 AMsell$0.1461$0.0643821,148.710.0634333,561.69
0x10f...5a28
0x43...a36c
06/16/20263:00:15 AMbuy$0.8963$0.064414129,174.360.063612.03M
0x115...67bf
0x57...e6a7
06/16/20262:47:25 AMsell$0.2547$0.06438436,673.860.0631581,113.06
0xB7a...6d8B
0x87...f3ab
06/16/20262:44:45 AMbuy$0.8213$0.064383118,741.130.063361.87M
0xfD9...7C37
0xbb...a67e
06/16/20262:44:45 AMbuy$0.1701$0.06436924,596.970.06316389,399.73
0xa2e...61Ca
0x45...2233
06/15/202610:45:15 PMbuy$0.4827$0.06438469,390.250.063021.1M
0x01E...24B0
0xc3...4154
06/15/202610:43:45 PMsell$0.6002$0.06435486,407.090.062681.38M
0xa40...96E3
0x61...d1ac
06/15/202610:43:25 PMsell$0.8659$0.064375124,668.940.062981.98M
0x9Dc...c2Cd
0xe3...154e
06/15/202610:43:15 PMbuy$0.8429$0.064401121,349.350.063361.92M
0x622...2d3b
0x31...9274