WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067213
Price
0.09436 WPLS
TVL
$818.28
MKT CAP
$266.4K
5m
0%
1h
0%
4h
1.16%
24h
6.36%
Share
TXNS
176
Buys
67
Sells
109
Volume
125
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
566.85M
Pooled WPLS:
$53.52M

FIRE/WPLS price stats on PulseChain

As of April 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007213. FIRE price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $125.04. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $266,441.41. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $818.29. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $818.29.

The total transactions of FIRE/WPLS is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.

FIRE/WPLS pool has a trading volume of $125.04 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09436, captured at 11:17 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007213 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/202610:25:05 AMsell$0.9375$0.067213122,648.630.094361.3M
0x0Db...c1aC
0xff...08dd
04/29/20268:39:15 AMsell$1.32$0.067124176,789.420.094891.86M
0x616...c864
0xd5...6b17
04/29/20268:06:15 AMsell$0.04216$0.0671325,627.920.095259,112.22
0x260...F50C
0x2d...f5ad
04/29/20268:05:55 AMbuy$1.29$0.067152173,520.770.095471.82M
0xEE7...A68d
0x57...f355
04/29/20267:06:25 AMbuy$1.24$0.067077166,241.390.094871.75M
0x1f9...F082
0xa9...5d0f
04/29/20266:40:15 AMbuy$1.03$0.066945140,510.880.094321.49M
0x0Db...c1aC
0x40...766a
04/29/20266:34:35 AMbuy$0.2751$0.0671336,275.220.09401385,830.54
0xb1c...Be78
0x38...388e
04/29/20265:58:55 AMbuy$0.1553$0.06712420,473.30.09391217,989.55
0xb1c...Be78
0xa1...4e4c
04/29/20265:51:55 AMbuy$0.4544$0.06710659,971.120.09377639,506.98
0xA94...44b9
0x56...ef37
04/29/20265:51:45 AMsell$0.6451$0.06713385,142.280.09413904,439.93
0x2C3...4EF9
0x0e...f895
04/29/20265:51:45 AMsell$1.23$0.067078163,072.490.093411.75M
0x4cd...777A
0xdc...8f79
04/29/20265:51:45 AMsell$0.6372$0.06711184,088.560.09384895,992.12
0x0Db...c1aC
0x29...ab17
04/29/20265:48:35 AMsell$0.0278$0.0671453,669.720.0942938,917.75
0x27e...3E36
0x20...5e82
04/29/20265:48:25 AMsell$0.3138$0.06715141,418.290.09437438,873.69
0x1d2...8167
0x39...bc49
04/29/20265:48:05 AMbuy$1.57$0.067171207,752.830.094632.2M
0x908...47fD
0x69...0267
04/29/20265:47:05 AMbuy$0.7413$0.0671397,833.090.09411.04M
0x908...47fD
0xa5...ec91
04/29/20265:09:45 AMsell$0.7946$0.067101104,700.640.093561.12M
0xb1c...Be78
0xd2...128b
04/29/20265:09:35 AMsell$0.09412$0.06711612,401.160.09376132,258.64
0xbc2...ADDd
0x1b...b61e
04/29/20264:59:55 AMsell$2$0.067076265,975.270.093952.83M
0x4d3...4eFc
0x1a...63ff
04/29/20264:59:55 AMbuy$0.6704$0.06709389,012.10.09418945,078.99
0x9Dc...c2Cd
0x9a...b8fc