WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064463
Price
0.05591 WPLS
TVL
$667.22
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0.08%
24h
1.28%
Share
TXNS
59
Buys
26
Sells
33
Volume
44
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
747.47M
Pooled WPLS:
$41.8M

FIRE/WPLS price stats on PulseChain

As of August 2, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004463. FIRE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $44.33. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $164,860.84. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $667.22. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $667.22.

The total transactions of FIRE/WPLS is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

FIRE/WPLS pool has a trading volume of $44.33 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05591, captured at 3:27 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004463 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/02/202612:32:25 AMbuy$0.963$0.064463120,662.430.055912.16M
0x847...6B15
0xa3...a7b5
08/01/202611:31:55 PMbuy$0.8271$0.064387104,838.950.055611.88M
0x50f...5619
0x10...5ef1
08/01/202610:27:15 PMbuy$0.09711$0.06442612,167.470.05546219,380.27
0x506...19b9
0x01...1701
08/01/20269:37:55 PMbuy$1.14$0.064395144,483.340.055252.61M
0xa40...96E3
0x23...c891
08/01/20269:35:35 PMsell$1.5$0.064376189,083.730.054983.44M
0x765...362c
0x6c...4598
08/01/20269:19:05 PMbuy$0.8959$0.06449110,567.340.055412M
0x847...6B15
0xbc...f4cc
08/01/20268:54:15 PMsell$0.4884$0.06444360,496.020.055031.1M
0x7fd...c43C
0x48...9431
08/01/20268:54:05 PMbuy$0.8944$0.064449111,128.70.055282.01M
0x98E...F883
0xf9...4db5
08/01/20268:53:45 PMbuy$1.1$0.064459136,158.020.054952.48M
0xddA...1068
0xd2...3643
08/01/20268:03:35 PMbuy$0.1342$0.06440716,673.290.05476304,475.85
0x047...8B47
0x51...7e87
08/01/20268:01:55 PMbuy$0.1307$0.06440316,247.160.05471296,930.51
0x33F...158D
0x03...d54f
08/01/20267:38:15 PMsell$1.87$0.064401233,134.620.054684.26M
0x164...5a5F
0x26...96a5
08/01/20266:45:15 PMbuy$0.08726$0.06451210,693.070.05529193,377.56
0x506...19b9
0x08...23b9
08/01/20266:44:55 PMbuy$0.2849$0.0645234,820.70.05523630,401.49
0x01E...24B0
0xbe...9f14
08/01/20266:44:45 PMsell$1.08$0.064505132,936.360.055042.41M
0xa2F...f206
0x34...337c
08/01/20266:36:15 PMbuy$0.8305$0.064563100,856.630.055411.82M
0xC41...7EFd
0x71...a3b1
08/01/20266:30:35 PMsell$1.41$0.064591169,451.780.055183.07M
0x677...94A5
0xfb...9929
08/01/20266:25:35 PMsell$0.8882$0.064595107,372.410.055541.93M
0x187...1CE6
0x39...01cf
08/01/20265:57:45 PMsell$0.5832$0.06467369,612.090.055781.25M
0x57c...2f26
0xd0...618d
08/01/20265:47:05 PMsell$0.1516$0.06468618,084.890.0559323,505.96
0x17E...14C1
0x97...8848