WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064655
Price
0.04263 WPLS
TVL
$801.41
MKT CAP
$172K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
18
Buys
10
Sells
8
Volume
18
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
858.76M
Pooled WPLS:
$36.7M

FIRE/WPLS price stats on PulseChain

As of September 6, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004655. FIRE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.93. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $171,958.42. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $801.41. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $801.41.

The total transactions of FIRE/WPLS is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

FIRE/WPLS pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04263, captured at 1:39 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004655 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/06/20269:18:45 AMsell$0.2478$0.06465522,696.530.04263532,350.97
0xb1c...Be78
0x6a...c99e
09/06/20268:34:25 AMbuy$1.07$0.06461899,599.590.042792.33M
0x74d...085E
0x5c...2f19
09/06/20268:17:45 AMsell$0.297$0.06459127,472.170.04246646,982.07
0xff7...21aB
0x22...6f77
09/05/202611:42:25 PMbuy$0.1256$0.06450811,906.850.04272278,669.33
0xb1c...Be78
0x2d...9927
09/05/202611:40:25 PMbuy$0.1522$0.06450514,430.040.04269337,964.96
0xb1c...Be78
0xfb...062d
09/05/202611:39:45 PMsell$2.06$0.064555194,432.60.042924.53M
0x4Bf...dD32
0x17...4400
09/05/202611:39:45 PMsell$1.22$0.064518115,244.430.042562.71M
0x636...61A1
0xba...3acf
09/05/202611:39:35 PMbuy$5.05$0.064548476,234.430.0428511.11M
0xEf7...b373
0x73...cf80
09/05/202611:18:15 PMbuy$0.1051$0.0644859,914.470.04228234,473.78
0xb1c...Be78
0x2d...7e0c
09/05/202610:04:15 PMbuy$0.2973$0.06448628,003.970.04224662,906.4
0xC50...15Fe
0xe9...cfd1
09/05/20268:31:45 PMsell$0.7432$0.06446969,915.940.042041.66M
0x506...19b9
0xac...4c86
09/05/20267:42:25 PMbuy$0.4919$0.06448346,157.830.042061.1M
0x0Db...c1aC
0x4a...580b
09/05/20267:42:25 PMbuy$1.14$0.064503107,349.540.042242.54M
0x765...362c
0x70...6f9a
09/05/20267:42:15 PMsell$2.34$0.064479220,386.350.042025.24M
0x405...5B5e
0xf4...96db
09/05/20267:39:25 PMsell$0.4553$0.06452542,599.010.042321.01M
0xa40...96E3
0x51...5205
09/05/20261:57:55 PMsell$1.18$0.064548110,963.430.04252.61M
0x28F...35CF
0xc1...0f10
09/05/202611:38:05 AMbuy$0.8397$0.06459978,130.090.042791.83M
0xb1c...Be78
0x1f...b499
09/05/202610:59:25 AMbuy$0.07879$0.0645947,322.050.04269171,497.52
0xb1c...Be78
0x1e...18eb
09/05/20269:00:35 AMbuy$0.3235$0.06455730,279.150.04265709,928.33
0x69D...5d78
0x83...04d5
09/05/20267:14:25 AMbuy$0.09822$0.0645839,131.430.0426214,326.63
0x7b3...f2c3
0xc5...fde6