WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051247
Price
0.06733 WPLS
TVL
$2,343.64
MKT CAP
$460.8K
5m
0%
1h
1.84%
4h
1.84%
24h
3.65%
Share
TXNS
59
Buys
40
Sells
19
Volume
87
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
940.04M
Pooled WPLS:
$63.24M

FIRE/WPLS price stats on PulseChain

As of November 22, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001247. FIRE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $87.10. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $460,830.27. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,343.65. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,343.65.

The total transactions of FIRE/WPLS is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

FIRE/WPLS pool has a trading volume of $87.10 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06733, captured at 4:00 PM UTC.

The price of converting 1 FIRE to USD is $0.000001247 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/22/20253:46:25 PMbuy$2.42$0.051247130,633.570.067331.94M
0x1fa...467a
0x27...e606
11/22/20253:25:35 PMbuy$0.09136$0.0512374,961.120.0671973,833.4
0x04a...ba92
0x42...7e66
11/22/20253:25:25 PMbuy$0.08753$0.0512374,753.180.0671870,749.66
0xA9C...BBBB
0xac...8df7
11/22/20253:25:15 PMbuy$0.2849$0.05123615,473.250.06715230,411.45
0x096...0603
0x65...560c
11/22/20253:22:05 PMsell$2.39$0.051225130,836.660.066881.96M
0x1fa...467a
0x12...533f
11/22/202511:36:15 AMbuy$0.2496$0.0512213,785.880.0674204,508.95
0xC62...5555
0x21...00ba
11/22/202511:35:55 AMsell$2.95$0.051216162,980.820.067162.43M
0x4EB...3444
0xc8...4652
11/22/202510:27:45 AMsell$0.7154$0.05122839,240.630.06738582,323.45
0x708...6A09
0xc5...a833
11/22/202510:10:35 AMbuy$0.6435$0.05122635,555.550.06778524,498.6
0xe92...CCCC
0x03...cb67
11/22/20259:05:45 AMsell$2.29$0.051237125,418.710.067471.86M
0x98f...De52
0xdc...17eb
11/22/20258:12:45 AMbuy$2.26$0.051243123,380.160.067881.82M
0x2F0...25eE
0xde...b098
11/22/20257:57:55 AMsell$0.9813$0.05123553,545.460.06741794,269.19
0x067...b609
0x97...0d78
11/22/20257:57:15 AMbuy$2.6$0.051241142,222.220.067712.1M
0x33a...4444
0x07...9397
11/22/20256:56:25 AMbuy$0.0405$0.0512312,222.220.0675632,889.84
0x76b...8888
0x65...b5b2
11/22/20255:37:55 AMbuy$0.2495$0.05121713,849.460.06754205,030.08
0xf58...E4E5
0x99...9519
11/22/20255:34:15 AMbuy$0.1191$0.0512166,612.080.0675297,918.13
0xe92...CCCC
0xd4...b2e9
11/22/20255:34:05 AMsell$3.95$0.051213219,293.020.067343.26M
0x4EB...3444
0x2d...e34b
11/22/20255:29:55 AMbuy$0.6011$0.05123233,150.420.06794487,886.89
0x4d4...2a04
0xc6...8f9a
11/22/20255:02:15 AMsell$0.3491$0.05121519,390.450.06753287,100.37
0x01E...24B0
0x18...b73c
11/22/20255:02:05 AMbuy$2.33$0.051227128,700.120.067811.9M
0x1fa...467a
0xf7...cde9