WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064791
Price
0.04239 WPLS
TVL
$828.49
MKT CAP
$177K
5m
0%
1h
0.52%
4h
0.52%
24h
3.42%
Share
TXNS
23
Buys
11
Sells
12
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
862.1M
Pooled WPLS:
$36.65M

FIRE/WPLS price stats on PulseChain

As of September 29, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004791. FIRE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11.66. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $176,988.16. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $828.49. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $828.49.

The total transactions of FIRE/WPLS is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.66 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04239, captured at 3:03 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004791 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20262:22:15 PMsell$0.0402$0.0647913,556.820.0423983,897.49
0xf16...3fCf
0x57...d6cf
09/29/20262:08:55 PMsell$0.02286$0.0647672,033.830.042447,966.28
0xb1c...Be78
0x06...1946
09/29/20267:11:25 AMsell$0.1073$0.0647289,627.720.04241226,989.3
0xb32...9E79
0x6c...c25f
09/29/20264:42:25 AMsell$0.7887$0.06475870,463.020.04251.66M
0x714...D93C
0x57...976d
09/29/20264:15:05 AMsell$0.1112$0.0647739,926.710.0426233,016.01
0x01E...24B0
0x19...7bee
09/29/20264:10:35 AMbuy$0.7906$0.06479270,580.70.042781.65M
0xc00...F2C2
0xf8...f003
09/29/20264:06:25 AMbuy$0.1888$0.06476416,915.960.04267396,373.72
0x260...F50C
0xcf...1fe3
09/29/20263:59:35 AMbuy$0.3328$0.06479129,608.770.04262694,601.13
0xA4E...5950
0xc0...8341
09/29/20263:56:05 AMsell$0.4134$0.0647736,725.140.04238866,565.92
0x824...751D
0xf4...f1db
09/29/20263:53:05 AMsell$0.4354$0.06480238,506.190.04247906,635.69
0x0a8...342A
0xce...a9f8
09/29/20263:52:25 AMsell$0.7187$0.06479563,826.670.042581.5M
0x508...6501
0x07...016f
09/29/20263:51:55 AMsell$0.2967$0.06483726,191.320.04269613,454.47
0x82C...7409
0xff...02e3
09/29/20263:51:55 AMsell$0.2512$0.06484322,178.610.04274518,837.23
0x33F...158D
0x72...bae1
09/29/20263:47:35 AMbuy$0.5278$0.06486646,613.590.042971.08M
0x74b...4cc8
0x11...3b54
09/29/20263:37:45 AMbuy$0.2386$0.06482821,198.560.04289494,224.67
0x044...7c1F
0x2e...cad1
09/29/20263:32:55 AMbuy$0.1678$0.064814,979.270.04285349,536.21
0x98a...2f14
0xe2...c1ce
09/29/20263:25:25 AMbuy$1.43$0.064785127,651.540.042682.99M
0x197...Be95
0x67...5187
09/29/20263:16:25 AMbuy$0.3873$0.06469835,035.80.04249824,457.59
0x69D...5d78
0x0e...1a25
09/29/20262:27:05 AMbuy$0.1315$0.06451312,375.470.04244291,565.65
0x532...D960
0xa0...ff48
09/29/20262:25:35 AMsell$0.6072$0.06452156,734.270.042241.34M
0x408...EbA3
0xc3...d6be