WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.066202
Price
0.08778 WPLS
TVL
$732.09
MKT CAP
$229.1K
5m
0%
1h
-0.20%
4h
-1.72%
24h
-3.38%
Share
TXNS
88
Buys
44
Sells
44
Volume
271
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
588.67M
Pooled WPLS:
$51.8M

FIRE/WPLS price stats on PulseChain

As of May 23, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000006202. FIRE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $270.72. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $229,107.10. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $732.10. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $732.10.

The total transactions of FIRE/WPLS is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

FIRE/WPLS pool has a trading volume of $270.72 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08778, captured at 8:11 PM UTC.

The price of converting 1 FIRE to USD is $0.0000006202 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20267:43:15 PMsell$0.1814$0.06620225,673.90.08778292,471.9
0xD85...2bC4
0x8d...2112
05/23/20267:05:45 PMsell$1.17$0.066214166,016.170.088111.88M
0x22e...Ca9F
0xf1...1d0c
05/23/20264:21:15 PMsell$0.2384$0.06630233,465.270.08845378,325.76
0x7b3...f2c3
0xb6...99f0
05/23/20263:51:05 PMbuy$1.18$0.066311166,921.590.088741.88M
0xEE7...A68d
0xdd...baf9
05/23/20261:43:05 PMsell$0.6322$0.06629488,487.280.088091M
0xb1c...Be78
0x94...8ff8
05/23/20269:54:55 AMsell$0.1448$0.06622220,552.110.08827232,822.06
0x53d...CB1a
0x78...4b8d
05/23/20266:56:15 AMsell$0.1669$0.0662423,643.410.08834267,613.39
0x0a8...342A
0x37...864b
05/23/20266:55:55 AMbuy$1.16$0.06626165,534.560.088631.87M
0x857...C6f4
0xbb...a128
05/23/20266:30:05 AMbuy$0.2013$0.06625428,421.780.0883321,876.31
0x8c9...fA16
0xbc...197a
05/23/20266:06:15 AMbuy$0.01407$0.0662911,9750.0882422,379.98
0xb1c...Be78
0xf5...7d20
05/23/20265:37:35 AMbuy$0.03447$0.0662374,877.570.0882355,278.12
0xb1c...Be78
0xeb...d8a6
05/23/20265:31:45 AMsell$1.22$0.066201172,884.920.08771.97M
0xf9b...e598
0xfa...174d
05/23/20265:31:45 AMbuy$0.647$0.06622791,499.730.088071.04M
0xDfa...44e2
0xbe...5db1
05/23/20265:31:45 AMsell$1.96$0.066255278,032.130.088463.14M
0x090...6A7D
0x4f...e2ae
05/23/20265:31:45 AMsell$1.12$0.066308159,311.350.089211.79M
0x1E7...2ce0
0x4a...95e7
05/23/20265:31:35 AMbuy$7.04$0.066265996,981.280.0886111.25M
0xDff...1Ab1
0xbf...0598
05/23/20265:31:35 AMsell$0.642$0.06633890,791.830.089631.01M
0x09d...DC62
0xb7...bada
05/23/20265:31:25 AMbuy$0.04655$0.0661466,583.350.0869275,740.31
0xB7F...e198
0x46...3ab3
05/23/20265:31:15 AMbuy$0.2152$0.06613630,443.550.08677350,826.54
0xF22...0b59
0x8c...a027
05/23/20265:31:15 AMsell$0.4622$0.06609965,376.560.08625757,945.84
0x995...02BC
0xc7...6c60