WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051083
Price
0.07445 WPLS
TVL
$1,950.85
MKT CAP
$400.4K
5m
0%
1h
2.81%
4h
0.87%
24h
2.72%
Share
TXNS
37
Buys
19
Sells
18
Volume
44
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
901.03M
Pooled WPLS:
$67M

FIRE/WPLS price stats on PulseChain

As of January 23, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001083. FIRE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $44.10. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $400,369.82. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,950.85. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,950.85.

The total transactions of FIRE/WPLS is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

FIRE/WPLS pool has a trading volume of $44.10 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07445, captured at 4:29 PM UTC.

The price of converting 1 FIRE to USD is $0.000001083 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/23/20263:51:45 PMbuy$1.6$0.051083110,259.370.074451.48M
0x60f...91B4
0xf7...b296
01/23/20262:59:45 PMbuy$1.91$0.051054134,910.830.074171.82M
0xeE1...9d20
0xa1...aa3c
01/23/20262:04:25 PMbuy$0.9967$0.05107568,571.420.07396927,122.57
0xFcF...DDDD
0x74...b4b5
01/23/202612:32:35 PMbuy$0.2356$0.05107416,197.530.07386219,299.09
0xb1c...Be78
0xf0...b4e0
01/23/202611:54:05 AMbuy$0.1663$0.05107411,428.570.07383154,780.43
0xc7D...9999
0x18...6a9f
01/23/202610:56:05 AMbuy$0.974$0.05107167,057.050.07374909,334.15
0x177...CD09
0xa8...cf6c
01/23/202610:20:45 AMbuy$0.5799$0.05106140,222.650.07363546,266.37
0x53F...9675
0x27...4ae1
01/23/20269:58:35 AMbuy$0.3436$0.05106423,759.020.07356322,982.46
0x07a...5fd1
0x45...991d
01/23/20269:58:15 AMbuy$0.3325$0.05106322,989.040.0735312,734.71
0x01a...1DD3
0x30...e9f9
01/23/20269:57:55 AMsell$3.22$0.05106222,801.040.073293.04M
0x1dd...6abC
0x7e...bc1f
01/23/20266:51:15 AMsell$1.35$0.0510991,664.970.073631.24M
0x09a...1719
0xff...a388
01/23/20266:18:15 AMbuy$0.0517$0.0510923,509.320.0741747,309.44
0x76b...8888
0x7f...697e
01/23/20266:03:45 AMbuy$0.5072$0.05109634,285.710.07413462,469.33
0x76b...8888
0x62...2607
01/23/20265:19:35 AMbuy$0.5137$0.05110134,547.120.07405466,522.04
0x636...61A1
0x06...b174
01/23/20265:19:15 AMsell$1.95$0.05109132,567.480.073731.8M
0xEBA...3356
0xae...53f1
01/23/20263:45:55 AMsell$1.3$0.0510889,347.80.073971.21M
0xb1c...Be78
0xc6...fcea
01/23/20262:22:55 AMsell$1.36$0.05107694,374.10.074181.27M
0xb1c...Be78
0x33...6c14
01/23/202612:57:05 AMbuy$1.41$0.05107298,206.460.074611.32M
0x08a...951C
0x63...71e2
01/22/202611:53:45 PMbuy$1.31$0.05106791,428.570.07441.23M
0xceC...2222
0xb7...8621
01/22/202610:58:35 PMbuy$0.1299$0.0510619,089.160.07428122,351.99
0x53d...da80
0x22...dcda