WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06444
Price
0.0743 WPLS
TVL
$583.37
MKT CAP
$164K
5m
0%
1h
0%
4h
3.43%
24h
-4.21%
Share
TXNS
102
Buys
67
Sells
35
Volume
55
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
655.28M
Pooled WPLS:
$48.81M

FIRE/WPLS price stats on PulseChain

As of October 22, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000444. FIRE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $54.68. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $164,005.61. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $583.37. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $583.37.

The total transactions of FIRE/WPLS is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

FIRE/WPLS pool has a trading volume of $54.68 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.0743, captured at 5:45 AM UTC.

The price of converting 1 FIRE to USD is $0.000000444 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20265:10:15 AMsell$0.1153$0.0644419,309.310.0743259,874.21
0x7fd...c43C
0x20...062c
10/22/20265:10:05 AMbuy$1.93$0.064412325,816.510.074274.39M
0x22e...Ca9F
0x0a...ab72
10/22/20263:20:25 AMbuy$0.2185$0.06430137,446.860.07371507,994.55
0xb1c...Be78
0x99...bdf6
10/22/20262:20:25 AMsell$0.5306$0.06425691,458.110.073371.25M
0x066...4991
0x8b...bf3f
10/22/20262:03:15 AMbuy$0.285$0.06431448,796.410.07387660,570.45
0x4e7...FA9b
0x75...e9c0
10/22/20262:02:15 AMbuy$0.1001$0.06430817,150.480.07377232,485.83
0x08e...0b0D
0x21...e228
10/22/20262:02:15 AMbuy$0.4409$0.06429975,506.230.073621.03M
0xb47...3D16
0x4d...f9a7
10/22/20261:58:25 AMsell$0.0375$0.06436,373.90.0730887,213.22
0xf05...E490
0x18...9b81
10/22/20261:57:55 AMbuy$0.22$0.06432337,399.240.07347509,040.32
0x066...4991
0x3e...53bb
10/22/20261:57:45 AMsell$1.19$0.064312202,620.610.073292.76M
0x01E...24B0
0x6c...df4f
10/22/20261:42:35 AMsell$0.29$0.06430849,591.710.07367673,094.89
0xb1c...Be78
0x40...c5d6
10/22/20261:39:15 AMsell$0.09901$0.06431316,934.810.07377229,560.19
0x3a1...6d8e
0x79...22dd
10/22/20261:39:05 AMsell$0.07811$0.06431613,360.250.07381180,992.27
0x31D...75E2
0xb2...5f97
10/22/20261:38:55 AMsell$0.1735$0.06432629,630.910.07388401,056.96
0x31D...75E2
0x1f...7005
10/22/20261:38:45 AMsell$0.1399$0.06433123,903.910.07396323,185.46
0x31D...75E2
0x66...63fc
10/22/20261:38:35 AMbuy$1.33$0.064339227,773.50.074093.07M
0x5bd...222A
0x54...ffd5
10/22/20261:29:15 AMsell$0.8232$0.064293141,008.670.073531.92M
0x483...15dc
0x49...1f6a
10/21/202611:01:15 PMbuy$0.5237$0.06434989,157.010.074041.2M
0x3a1...6d8e
0x1c...8e31
10/21/20268:35:05 PMbuy$0.9303$0.064283160,011.240.073662.17M
0xB26...6b0B
0xb9...d5b7
10/21/20268:02:55 PMbuy$0.4843$0.06422683,996.890.073291.15M
0x31D...75E2
0x10...4a4a