WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064318
Price
0.07545 WPLS
TVL
$552.45
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0.70%
24h
2.83%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
640.13M
Pooled WPLS:
$48.27M

FIRE/WPLS price stats on PulseChain

As of July 15, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004318. FIRE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.43. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $159,495.01. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $552.45. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $552.45.

The total transactions of FIRE/WPLS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FIRE/WPLS pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07545, captured at 7:31 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004318 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/15/20264:54:55 AMbuy$0.6182$0.064318108,030.810.075451.43M
0x681...0A1B
0xe9...ea6d
07/15/20264:02:55 AMbuy$0.09413$0.06428716,522.40.07526219,531.15
0x7fd...c43C
0x0a...c06b
07/15/20262:12:35 AMbuy$0.0914$0.06425916,140.930.07521214,607.94
0x7fd...c43C
0xae...724e
07/15/20261:01:25 AMbuy$0.1953$0.06428734,236.90.07513455,686.14
0x63d...eDCf
0x2e...7d21
07/14/20266:12:55 PMbuy$0.1042$0.06423618,477.430.07505246,200.04
0x01E...24B0
0x3f...7ef2
07/14/202610:16:55 AMsell$0.149$0.06413126,919.450.07462360,709.64
0x0Db...c1aC
0xcb...f0fc
07/14/20269:53:25 AMsell$0.0573$0.06412710,368.190.07468138,821.82
0x7fd...c43C
0x99...dcd3
07/14/20266:39:25 AMbuy$0.1209$0.06419921,624.560.0751287,926.04
0x69D...5d78
0xac...79a8
07/13/202611:07:55 PMsell$0.01709$0.0641243,093.130.0746441,440.2
0xb1c...Be78
0x6b...5eee
07/13/202610:12:55 PMbuy$0.1172$0.0641621,147.720.07504281,790.93
0x7b3...f2c3
0xb3...c1d2
07/13/20266:43:15 PMsell$0.03477$0.0641326,276.050.0745884,140.65
0xb1c...Be78
0x4c...0754
07/13/20265:47:25 PMsell$0.2055$0.06414836,983.480.07465495,376.87
0xa40...96E3
0xcc...bbee
07/13/20265:21:15 PMsell$0.0249$0.0641614,472.440.0747259,854.73
0xb1c...Be78
0xf0...c845
07/13/20265:15:55 PMsell$0.1036$0.06415618,653.080.07475249,514.07
0x0Db...c1aC
0x6d...6472
07/13/20265:14:25 PMsell$0.1984$0.06415535,738.570.07484477,518.31
0x69D...5d78
0x4a...6c65
07/13/20265:14:15 PMbuy$3.33$0.064172600,030.920.075167.98M
0x567...7916
0xaa...d54f
07/13/20265:14:15 PMsell$1.35$0.064179244,874.30.075273.25M
0xA02...B48D
0xb8...cfbf
07/13/20265:01:25 PMsell$0.2693$0.06411548,345.420.07386654,476.76
0x314...17dD
0xd5...0b16
07/13/20262:31:55 PMbuy$0.3397$0.06413261,073.610.07428822,132.79
0xb1c...Be78
0xc5...349f
07/13/20262:01:55 PMbuy$0.1869$0.0641433,478.620.07414451,557.51
0x54C...e032
0x5e...8ff4