WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064211
Price
0.07507 WPLS
TVL
$549.92
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
-6.11%
Share
TXNS
33
Buys
22
Sells
11
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
653.45M
Pooled WPLS:
$49.02M

FIRE/WPLS price stats on PulseChain

As of October 30, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004211. FIRE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11.93. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $155,555.89. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $549.92. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $549.92.

The total transactions of FIRE/WPLS is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07507, captured at 12:33 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004211 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/202612:56:35 AMbuy$0.5671$0.064211101,103.280.075071.35M
0xb1c...Be78
0x43...73a6
10/30/202612:48:25 AMbuy$0.06052$0.06421810,746.240.0749143,460.56
0x072...D108
0xe2...a8d9
10/30/202612:34:35 AMsell$0.6033$0.064178107,753.320.074611.44M
0x31D...75E2
0x40...8665
10/30/202612:22:15 AMbuy$0.7467$0.064216132,870.80.075011.77M
0xc5d...6F12
0x26...5949
10/29/202611:55:55 PMsell$0.3856$0.06419868,403.420.07447918,429.58
0x2D7...15A0
0xa7...3bbc
10/29/202610:05:15 PMbuy$0.2317$0.06423640,998.090.07496546,917.93
0x0Db...c1aC
0x87...4c65
10/29/202610:04:55 PMbuy$0.1137$0.06423120,130.830.07486268,882.09
0x2d1...88EC
0x18...e0f8
10/29/202610:03:35 PMbuy$0.1882$0.06422333,328.140.07478445,641.53
0x0Db...c1aC
0x11...ddc6
10/29/20269:55:45 PMbuy$0.04589$0.0642488,073.710.07473108,036.8
0x557...0606
0x17...032a
10/29/20269:55:15 PMbuy$0.01579$0.0642422,780.540.074737,219.29
0x506...19b9
0x36...a9b6
10/29/20269:30:45 PMsell$0.008107$0.0642611,412.970.0742719,024.22
0x0cC...f521
0xe0...7462
10/29/20269:28:05 PMsell$0.236$0.06426841,114.220.07432553,132.47
0x31D...75E2
0x31...3b00
10/29/20269:27:45 PMsell$0.4262$0.06427874,238.870.07451996,319.28
0x7E8...4898
0x6a...aa35
10/29/20268:53:45 PMsell$0.1431$0.06436324,498.190.07466328,113.71
0x1f0...171B
0x15...d7c4
10/29/20268:00:05 PMbuy$0.09836$0.06448416,477.330.07511219,373.21
0x17F...115C
0x08...ed62
10/29/20267:38:45 PMbuy$0.06822$0.06448711,411.810.07506152,019.05
0xb1c...Be78
0x8c...cac4
10/29/20267:25:25 PMsell$0.4763$0.06448979,282.270.074721.06M
0x2D7...15A0
0xee...ab53
10/29/20264:17:05 PMbuy$0.04475$0.0644977,491.670.0752899,513.46
0x148...F841
0x27...3ee6
10/29/20264:14:05 PMbuy$0.2384$0.06450239,844.570.07521529,722.12
0x79D...A013
0x99...fb27
10/29/20263:46:55 PMbuy$0.8739$0.064454147,003.910.074921.96M
0xBe1...70Cb
0x1d...4ed6