WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.0511
Price
0.06507 WPLS
TVL
$2,113.14
MKT CAP
$406.4K
5m
0%
1h
-0.26%
4h
0.12%
24h
0.55%
Share
TXNS
58
Buys
25
Sells
33
Volume
102
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
955.72M
Pooled WPLS:
$62.5M

FIRE/WPLS price stats on PulseChain

As of December 17, 2025, the current price of FIRE token on DEX 9inch V2 is $0.0000011. FIRE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $101.59. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $406,366.19. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,113.14. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,113.14.

The total transactions of FIRE/WPLS is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

FIRE/WPLS pool has a trading volume of $101.59 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06507, captured at 2:36 AM UTC.

The price of converting 1 FIRE to USD is $0.0000011 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/17/20251:39:05 AMsell$0.3215$0.05110119,017.490.06514291,914.01
0x9Be...1C17
0xf6...6c9b
12/17/20251:39:05 AMsell$0.2989$0.05110117,6820.06517271,282.17
0x7F3...096E
0x8d...8886
12/17/20251:39:05 AMsell$0.8259$0.051148,859.440.06507750,797.23
0x571...9D49
0xb4...d8d3
12/17/20251:38:55 AMsell$0.7243$0.05110342,846.240.06524656,655.58
0xc65...afE2
0x0c...2403
12/17/20251:38:55 AMsell$5.43$0.051109321,435.440.065624.9M
0x679...1111
0xf5...d6d2
12/17/20251:38:45 AMbuy$10.59$0.05111626,554.570.065699.54M
0x141...8f6A
0x41...d10a
12/17/202512:27:55 AMsell$0.8919$0.05111151,932.940.0647802,562.11
0x06a...cb2A
0x20...701c
12/17/202512:27:45 AMbuy$2.29$0.051116133,456.580.0652.05M
0x5a3...eaB8
0xe1...321b
12/16/202510:46:25 PMsell$0.4226$0.05110624,636.090.06451381,847.15
0xb1c...Be78
0x8e...5d1e
12/16/202510:43:55 PMsell$0.6341$0.05110836,984.950.06462572,286.71
0x779...AEC6
0x56...03a2
12/16/202510:43:55 PMsell$5.19$0.051114302,708.610.064974.66M
0x06a...cb2A
0x96...aa57
12/16/202510:43:55 PMsell$0.3653$0.05110721,307.10.06456330,005.22
0x056...4E9a
0x90...0a04
12/16/202510:43:45 PMbuy$10.67$0.051114622,499.170.065029.57M
0xc90...F3fD
0x16...c3c8
12/16/202510:34:55 PMbuy$1.35$0.05109879,287.090.064291.23M
0xAb0...5E9E
0x64...e3f4
12/16/20257:48:35 PMbuy$1.51$0.05110887,766.830.064121.37M
0x0a3...8FC3
0xb2...f1ce
12/16/20257:30:45 PMbuy$1.34$0.05111177,209.590.063951.21M
0x7A0...76B8
0xc3...5391
12/16/20257:00:55 PMbuy$2.02$0.051111116,095.020.063751.82M
0x6e5...80BD
0x15...3647
12/16/20254:24:45 PMbuy$0.4275$0.05113623,920.510.0636376,066.76
0xb7E...9D57
0xf9...706f
12/16/20254:24:05 PMbuy$0.3378$0.05114118,823.520.06356296,110.03
0x051...6666
0x3f...079b
12/16/20254:23:45 PMsell$2.67$0.051138148,534.040.063322.35M
0x7E7...7A0b
0x72...eb44