WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051074
Price
0.06457 WPLS
TVL
$2,073.56
MKT CAP
$396.9K
5m
0%
1h
0%
4h
-0.57%
24h
-4.48%
Share
TXNS
76
Buys
42
Sells
34
Volume
188
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
966.83M
Pooled WPLS:
$62.31M

FIRE/WPLS price stats on PulseChain

As of January 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001074. FIRE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $187.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $396,871.96. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,073.57. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,073.57.

The total transactions of FIRE/WPLS is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

FIRE/WPLS pool has a trading volume of $187.78 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06457, captured at 2:59 PM UTC.

The price of converting 1 FIRE to USD is $0.000001074 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/17/20261:39:35 PMbuy$0.9798$0.05107458,894.260.06457911,982.97
0x7b3...f2c3
0xa0...f50a
01/17/20261:35:05 PMsell$1.02$0.05107361,063.750.0642951,047.61
0xE96...BA04
0xd9...ae77
01/17/20261:18:35 PMsell$0.1682$0.05107110,084.940.06427156,905.93
0x02a...EC92
0xdf...f429
01/17/20261:18:25 PMbuy$1.85$0.051072111,654.630.064541.73M
0xb23...D9cA
0x58...6abd
01/17/202610:30:05 AMsell$0.2538$0.0510815,059.560.06406235,048.71
0x02a...EC92
0xc7...dd1e
01/17/202610:29:55 AMsell$0.17$0.0510810,086.420.06409157,364.67
0x10a...5447
0x2c...656c
01/17/202610:29:45 AMsell$0.5091$0.05108130,197.280.06413470,821.26
0xceC...2222
0x16...3746
01/17/20267:56:35 AMsell$1.55$0.0510991,391.380.064261.42M
0xc54...228c
0xfc...7e10
01/17/20267:53:25 AMsell$0.2558$0.05109215,076.990.06437234,213.04
0xC62...5555
0x30...3bc3
01/17/20267:53:15 AMsell$0.2042$0.05109212,036.090.0644186,893.04
0x76b...8888
0x63...c5d2
01/17/20267:53:05 AMsell$0.406$0.05109323,932.810.06443371,407.25
0x01a...1DD3
0xf0...98c6
01/17/20267:52:45 AMsell$0.3911$0.05109423,054.760.06448357,511.3
0x10a...5447
0xb5...40d7
01/17/20267:52:35 AMsell$0.3816$0.05109422,495.410.06453348,582.73
0xB7F...e198
0xc8...a874
01/17/20267:52:25 AMbuy$4.48$0.051092264,240.910.064384.1M
0x913...ff3D
0x57...d783
01/17/20267:52:25 AMbuy$2.28$0.051099134,903.680.064792.08M
0xDba...50Fd
0xe2...7236
01/17/20266:59:35 AMbuy$2.46$0.051089144,644.780.063962.26M
0x26e...8970
0xc2...ad14
01/17/20266:37:45 AMbuy$0.06395$0.0510883,749.990.0638158,760.8
0x06a...cb2A
0x6d...9372
01/17/20265:31:05 AMbuy$0.6849$0.05108440,284.320.06377631,686.23
0x96A...EB8f
0x0f...1410
01/17/20264:35:55 AMbuy$0.4046$0.05108323,779.910.0637373,271.19
0x420...04F4
0x99...6783
01/17/20263:23:45 AMbuy$0.1164$0.0510836,848.420.06366107,562.94
0xcfC...3fc7
0x33...bdb4