WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064548
Price
0.05881 WPLS
TVL
$660.07
MKT CAP
$168K
5m
0%
1h
0%
4h
0.67%
24h
1.22%
Share
TXNS
78
Buys
52
Sells
26
Volume
74
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
727.63M
Pooled WPLS:
$42.67M

FIRE/WPLS price stats on PulseChain

As of July 27, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004548. FIRE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $74.35. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $168,018.63. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $660.08. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $660.08.

The total transactions of FIRE/WPLS is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.

FIRE/WPLS pool has a trading volume of $74.35 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05881, captured at 9:40 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004548 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/27/20268:23:55 PMbuy$0.01724$0.0645482,230.160.0588137,919.86
0x69D...5d78
0xb3...39c7
07/27/20268:23:45 PMbuy$0.03333$0.0645484,309.410.058873,284.83
0x7b3...f2c3
0xda...4ca0
07/27/20268:19:45 PMbuy$0.06925$0.064568,928.090.05878151,876.02
0x7b3...f2c3
0xd9...ead6
07/27/20268:19:35 PMbuy$0.2092$0.06455626,975.760.05873459,271.4
0xa40...96E3
0x99...35e7
07/27/20268:19:25 PMbuy$0.02041$0.0645532,632.070.0586944,842.94
0x0Db...c1aC
0xa0...10f4
07/27/20268:19:15 PMbuy$0.03139$0.0645524,046.80.0586968,949.82
0xf05...E490
0xa7...ce96
07/27/20268:17:15 PMbuy$0.03219$0.0645314,168.740.0586871,041.19
0xB7a...6d8B
0x84...c57b
07/27/20268:16:45 PMbuy$0.01432$0.0645451,849.350.0586631,523.06
0x506...19b9
0x0a...29b2
07/27/20268:16:35 PMbuy$0.08583$0.0645711,014.930.05864187,811.57
0x69D...5d78
0x40...a97d
07/27/20268:11:35 PMbuy$0.04772$0.0645666,127.730.05863104,513.12
0xC3C...28D6
0xac...779b
07/27/20268:07:05 PMbuy$0.08156$0.06457610,446.960.0586178,250.25
0xC3C...28D6
0x31...28f4
07/27/20267:58:15 PMbuy$0.6416$0.06451583,088.550.058471.42M
0x802...E21E
0x8b...07e1
07/27/20267:58:15 PMbuy$0.5428$0.06449970,285.790.058261.21M
0x63d...eDCf
0x56...f5c8
07/27/20267:57:55 PMbuy$1.38$0.064518177,299.80.057923.06M
0xb1c...Be78
0xaf...16a0
07/27/20267:57:45 PMsell$2.42$0.064528311,178.890.058055.36M
0x9e8...c1fE
0xe4...8199
07/27/20267:57:45 PMsell$0.8015$0.064484102,747.920.057481.79M
0x9e8...c1fE
0xe4...8199
07/27/20267:56:55 PMsell$0.7637$0.06451397,817.420.05781.69M
0x9e8...c1fE
0x1c...0400
07/27/20267:56:55 PMsell$2.31$0.064555296,099.730.058345.08M
0x9e8...c1fE
0x1c...0400
07/27/20267:56:55 PMbuy$2.31$0.06456296,397.760.058415.07M
0x0EE...CF2E
0x07...ccce
07/27/20267:49:05 PMbuy$0.2305$0.06458129,713.740.05905503,134.23
0x820...baBa
0x82...d048