WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.05196
Price
0.06569 WPLS
TVL
$3,707.66
MKT CAP
$724.2K
5m
-1.03%
1h
-1.46%
4h
-1.46%
24h
-1.65%
Share
TXNS
83
Buys
41
Sells
42
Volume
267
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
944.4M
Pooled WPLS:
$62.12M

FIRE/WPLS price stats on PulseChain

As of November 7, 2025, the current price of FIRE token on DEX 9inch V2 is $0.00000196. FIRE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $267.11. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $724,159.23. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $3,707.66. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $3,707.66.

The total transactions of FIRE/WPLS is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

FIRE/WPLS pool has a trading volume of $267.11 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06569, captured at 6:35 AM UTC.

The price of converting 1 FIRE to USD is $0.00000196 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/20256:33:05 AMsell$3.06$0.05196102,760.010.065691.56M
0x6AB...2673
0x8a...7c22
11/07/20256:30:35 AMsell$6.58$0.05197220,545.510.066033.34M
0x242...8A98
0x26...51e1
11/07/20256:30:15 AMsell$0.3327$0.05197711,149.430.06627168,230.36
0x051...6666
0xab...d871
11/07/20256:29:05 AMsell$3.98$0.05198133,744.570.066432.01M
0xa55...f5bf
0xa8...0d11
11/07/20256:17:55 AMsell$1.67$0.05197556,633.320.06663849,860.66
0x096...0603
0xaf...cb3f
11/07/20256:16:05 AMsell$0.6107$0.05198720,505.590.06672307,335.45
0x63d...eDCf
0xa9...7585
11/07/20256:15:55 AMsell$1.7$0.05198957,299.410.0668857,729.43
0x506...19b9
0xae...3023
11/07/20256:15:45 AMbuy$13.33$0.051988447,671.490.066786.7M
0x68B...DE3C
0x60...2e3f
11/07/20252:30:55 AMbuy$4.62$0.051921159,161.150.066132.41M
0x4EB...3444
0xc2...8340
11/07/20252:27:25 AMsell$5.38$0.051904185,915.280.065762.83M
0x4EB...3444
0xb2...a929
11/07/20252:03:15 AMbuy$4.73$0.051924162,726.390.066182.46M
0xbD0...C88A
0x84...3ce4
11/07/20251:57:15 AMsell$2.79$0.0519395,140.990.065721.45M
0x4EB...3444
0xfe...7185
11/07/20251:57:05 AMsell$0.6311$0.05192921,547.430.06585327,203.31
0x01E...24B0
0xb2...f398
11/07/20251:56:55 AMsell$0.7605$0.05192925,973.230.06589394,148.34
0xceC...2222
0xc6...20b8
11/07/20251:56:45 AMbuy$7$0.051933239,1820.066063.62M
0x748...2116
0xa0...59fc
11/07/20251:53:35 AMbuy$6.1$0.051915209,033.610.065583.19M
0x2D3...C599
0x5c...5cef
11/07/20251:46:25 AMsell$1.21$0.05192541,008.410.06503630,605.42
0x096...0603
0x5c...86b1
11/07/20251:46:25 AMsell$1.56$0.05192852,857.810.06512811,666.47
0x06a...cb2A
0x17...ac14
11/07/20251:46:15 AMbuy$0.737$0.0519224,883.760.06482383,862.39
0x193...3ED5
0xd3...27b7
11/07/20251:46:15 AMbuy$10.02$0.051931338,386.090.06525.19M
0xfAF...8f24
0xd8...edfc