WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067538
Price
0.08826 WPLS
TVL
$881.64
MKT CAP
$278.5K
5m
0%
1h
-2.47%
4h
-0.72%
24h
2.30%
Share
TXNS
54
Buys
12
Sells
42
Volume
51
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
586.18M
Pooled WPLS:
$51.62M

FIRE/WPLS price stats on PulseChain

As of March 23, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007538. FIRE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $50.58. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $278,450.68. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $881.65. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $881.65.

The total transactions of FIRE/WPLS is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

FIRE/WPLS pool has a trading volume of $50.58 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.08826, captured at 4:31 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007538 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/23/20264:05:45 PMbuy$0.2562$0.06753829,999.990.08826339,867.06
0x76b...8888
0xa3...805a
03/23/20264:05:35 PMsell$0.8288$0.06750397,062.310.087861.1M
0x096...0603
0x76...f950
03/23/20263:27:05 PMbuy$0.8754$0.067729100,090.970.088371.13M
0xa40...96E3
0x45...bafa
03/23/20263:03:25 PMsell$1.2$0.067764136,898.470.087911.56M
0xBF0...941f
0xe9...1177
03/23/20262:17:35 PMsell$0.3875$0.06775544,085.370.08823499,654.43
0x63d...eDCf
0xa4...3754
03/23/20262:13:35 PMbuy$0.7585$0.06785785,596.750.08867965,291.87
0xf9b...4852
0xe7...6842
03/23/20262:10:25 PMbuy$0.6435$0.06778973,039.250.0884826,206.41
0x0B7...88c1
0x3c...572d
03/23/20262:03:15 PMsell$0.4732$0.06771953,861.450.08785613,043.1
0x0Db...c1aC
0x85...da3a
03/23/20261:19:55 PMsell$0.3119$0.06753436,441.630.08801414,047.92
0x7b3...f2c3
0xc8...f583
03/23/202612:05:25 PMsell$0.03342$0.0675923,876.530.0880744,015
0x04a...ba92
0x91...72b0
03/23/202611:55:55 AMsell$0.02664$0.0676063,085.210.0880935,022.02
0xb1c...Be78
0x5a...8fd2
03/23/202611:14:15 AMbuy$0.7722$0.06756590,284.240.088451.02M
0x01E...24B0
0xff...b0e0
03/23/202610:08:05 AMsell$0.4503$0.0672954,290.250.08788617,744.92
0xb1c...Be78
0x47...7bab
03/23/20269:45:55 AMsell$0.02517$0.0672643,048.470.0879734,652.25
0xA9C...BBBB
0xe7...f663
03/23/20268:45:35 AMsell$0.3341$0.06730940,248.470.08805457,077.31
0xE1C...C1BA
0xea...73bc
03/23/20268:22:15 AMsell$0.04262$0.0673215,130.530.0881258,219.08
0x08a...951C
0xf5...c48d
03/23/20268:22:05 AMsell$0.08687$0.06732410,457.30.08816118,617.1
0xb1c...Be78
0x32...49e2
03/23/20267:28:55 AMsell$1.45$0.067368175,187.590.088471.98M
0x605...79A7
0xe3...f220
03/23/20267:28:55 AMsell$2.72$0.06744327,050.490.089333.66M
0x3e7...3e69
0xd2...3c5d
03/23/20267:28:55 AMsell$1.71$0.067516205,382.570.090252.28M
0x01E...24B0
0xd8...3969