WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064469
Price
0.06662 WPLS
TVL
$609.83
MKT CAP
$165.1K
5m
0%
1h
0.67%
4h
0.88%
24h
2.64%
Share
TXNS
25
Buys
8
Sells
17
Volume
12
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
681.22M
Pooled WPLS:
$45.45M

FIRE/WPLS price stats on PulseChain

As of July 21, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004469. FIRE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.71. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $165,094.57. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $609.83. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $609.83.

The total transactions of FIRE/WPLS is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

FIRE/WPLS pool has a trading volume of $11.71 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06662, captured at 3:37 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004469 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20263:08:25 PMsell$0.4788$0.06446971,383.370.066621.07M
0x149...c916
0x01...4348
07/21/20263:06:15 PMsell$0.06924$0.06447910,320.20.06675154,596.54
0x7b3...f2c3
0x9b...c28d
07/21/20262:33:15 PMsell$0.007584$0.064471,132.880.0667716,966.36
0x639...8E24
0x99...d609
07/21/20262:31:35 PMbuy$0.4137$0.0644462,100.650.06664931,785.83
0x506...19b9
0x72...0670
07/21/20262:31:35 PMbuy$0.9625$0.06446144,488.890.066952.16M
0x70a...5633
0x30...b34d
07/21/20262:31:25 PMsell$2.12$0.064463318,542.660.066994.75M
0xa90...2Dab
0xd4...2307
07/21/20262:31:25 PMsell$1.39$0.064411209,905.760.066223.17M
0xa90...2Dab
0xd4...2307
07/21/20262:31:25 PMbuy$0.5789$0.06442586,909.180.066421.31M
0xb7f...b667
0x1f...ec40
07/21/20262:31:25 PMsell$0.352$0.06449952,851.580.06754782,445.58
0x7b3...f2c3
0x8d...22a3
07/21/20262:31:15 PMsell$0.1783$0.06450726,772.560.06766395,667.64
0x69D...5d78
0xca...77d9
07/21/20262:31:05 PMbuy$1.9$0.064508285,747.840.067674.22M
0xa90...2Dab
0xf9...5535
07/21/20261:55:25 PMsell$0.01073$0.0644541,611.230.0668624,096.34
0x506...19b9
0x74...edaf
07/21/20261:54:15 PMsell$0.06684$0.06445510,034.510.06688150,030.18
0x058...e6E1
0x1a...ef17
07/21/20261:48:25 PMsell$0.199$0.06446229,854.050.06694445,969.29
0xa40...96E3
0x80...5638
07/21/20261:48:15 PMsell$0.07726$0.06448811,534.30.067172,146.56
0x0Db...c1aC
0x4c...40b4
07/21/20261:46:15 PMsell$0.05072$0.0644647,615.980.06703113,618.92
0x0Db...c1aC
0x1e...1ec1
07/21/20261:46:05 PMsell$0.2792$0.06446941,927.590.0671624,815.6
0xa40...96E3
0x20...3e47
07/21/20261:42:45 PMbuy$0.5309$0.06447679,973.770.067431.19M
0x677...94A5
0xda...ba7b
07/21/202612:43:35 PMsell$0.3213$0.06448947,956.720.067715,755.69
0xb1c...Be78
0xfa...4741
07/21/202611:22:05 AMsell$0.07297$0.0644311,049.520.06708164,701.27
0xb1c...Be78
0xf5...ca1c