WhatToFarm
/
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051144
Price
0.05895 WPLS
TVL
$2,300.67
MKT CAP
$422.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
21
Buys
9
Sells
12
Volume
24
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
1.01B
Pooled WPLS:
$59.26M

FIRE/WPLS price stats on PulseChain

As of December 14, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001144. FIRE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.32. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $422,757.76. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,300.67. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,300.67.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $24.32 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05895, captured at 1:49 AM UTC.

The price of converting 1 FIRE to USD is $0.000001144 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/13/20258:18:15 PMbuy$0.8878$0.05114445,734.150.05895775,723.760xca...f7d2
12/13/20257:02:45 PMsell$1.21$0.05114662,307.890.058631.06M0xa8...a271
12/13/20256:57:15 PMsell$2.76$0.051149141,643.280.058832.41M0xd9...b2a6
12/13/20256:49:45 PMsell$0.08149$0.0511524,170.420.0589770,710.230x05...63f3
12/13/20254:07:05 PMsell$0.4023$0.05115220,594.790.059349,042.090xb2...991b
12/13/20252:08:15 PMsell$2.28$0.051153117,000.890.059141.98M0xa5...0842
12/13/20251:43:05 PMbuy$1.75$0.05115990,206.950.059511.52M0xcf...779d
12/13/20251:05:55 PMbuy$1.25$0.0511763,761.410.059351.07M0xa1...e70d
12/13/20251:03:35 PMsell$1.32$0.05115567,439.470.059011.14M0x77...088a
12/13/20251:00:05 PMbuy$1.42$0.05116272,554.060.059351.22M0x80...a97f
12/13/202511:17:55 AMbuy$0.8006$0.05114841,297.090.05924697,068.10xfc...8019
12/13/20259:44:55 AMbuy$0.8215$0.05114942,280.40.05916714,669.920xd7...8adb
12/13/20258:36:15 AMsell$0.7966$0.05114340,993.210.05881696,961.050x7a...1921
12/13/20256:30:25 AMsell$2.27$0.051136117,923.090.058972M0x38...b5a1
12/13/20255:00:45 AMbuy$1.2$0.05114662,407.890.059371.05M0xe9...b7ab
12/13/202512:33:45 AMbuy$0.696$0.0511535,870.410.05927605,141.240x70...ed68
12/12/202511:49:35 PMsell$0.7383$0.05113238,433.090.05893652,120.780xa0...a5ac
12/12/20259:55:35 PMsell$0.7963$0.05114640,968.70.059694,283.870x25...fe75
12/12/20259:52:35 PMsell$0.6071$0.05114931,219.770.05908528,375.950xe7...5675
12/12/20259:33:05 PMbuy$1.65$0.05115685,229.910.059371.44M0x3e...55d2