WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064094
Price
0.07642 WPLS
TVL
$530.52
MKT CAP
$151.2K
5m
0%
1h
-0.60%
4h
-0.36%
24h
-5.33%
Share
TXNS
32
Buys
11
Sells
21
Volume
13
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
646.11M
Pooled WPLS:
$49.52M

FIRE/WPLS price stats on PulseChain

As of October 24, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004094. FIRE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12.67. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $151,223.22. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $530.53. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $530.53.

The total transactions of FIRE/WPLS is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

FIRE/WPLS pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07642, captured at 9:10 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004094 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/24/20268:33:25 AMsell$0.02967$0.0640945,539.690.0764272,484.2
0xb1c...Be78
0x1c...5d04
10/24/20268:32:15 AMsell$0.02112$0.0640943,943.980.0764451,595.29
0xb1c...Be78
0xd4...6c3c
10/24/20268:31:35 AMbuy$0.5305$0.06411898,849.440.076731.29M
0x66A...D910
0x1b...ee12
10/24/20267:07:55 AMbuy$0.1292$0.06408524,206.550.07654316,224.84
0x096...0603
0x64...1f5d
10/24/20265:53:05 AMsell$0.1077$0.06409120,041.880.07609263,365.88
0x0Db...c1aC
0xcb...d108
10/24/20265:29:45 AMbuy$1.43$0.064108265,122.250.076173.48M
0xa83...Fc72
0x6d...2268
10/24/20263:52:25 AMsell$0.3319$0.06412360,704.540.0754804,995.38
0xE1b...E9b0
0x75...d2f7
10/24/20262:30:55 AMsell$0.06129$0.06410711,268.20.07552149,207.67
0x0Db...c1aC
0x35...5609
10/24/20262:28:25 AMsell$0.09538$0.06412317,479.920.07556231,324.78
0x69D...5d78
0x2d...89b5
10/23/202610:09:45 PMsell$0.1644$0.0641629,886.990.07562395,175.39
0x31D...75E2
0xa2...164c
10/23/20269:08:25 PMsell$0.04553$0.0641668,271.220.07569109,269.07
0x01E...24B0
0x1b...9d7b
10/23/20268:55:45 PMsell$0.04926$0.0641648,957.950.07572118,299.94
0xb1c...Be78
0x8b...8b9b
10/23/20267:22:15 PMsell$0.2874$0.06415452,4520.07581691,823.64
0x0Db...c1aC
0x92...6acd
10/23/20267:22:05 PMsell$0.04489$0.0641598,193.480.07591107,936.32
0x096...0603
0xa0...dccf
10/23/20267:18:35 PMsell$0.3824$0.06416369,833.50.07602918,583.33
0x3C9...b0d3
0xaa...be1f
10/23/20267:16:55 PMsell$0.4823$0.06416988,236.650.076271.16M
0x7fd...c43C
0x83...498d
10/23/20267:16:45 PMbuy$1.76$0.064174322,979.810.076364.23M
0x432...50BF
0x5c...5df2
10/23/20267:03:45 PMsell$0.06381$0.06409711,746.850.07543155,718.09
0x506...19b9
0x2d...e785
10/23/20267:03:35 PMsell$0.1058$0.06409919,491.570.07548258,218.98
0x69D...5d78
0xd4...87bb
10/23/20267:03:25 PMsell$0.1164$0.06410221,452.420.07554283,959.17
0x7b3...f2c3
0x3e...74f5