WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.068633
Price
0.07848 WPLS
TVL
$1,069.14
MKT CAP
$318.9K
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
40
Buys
19
Sells
21
Volume
36
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
617.96M
Pooled WPLS:
$48.6M

FIRE/WPLS price stats on PulseChain

As of February 7, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000008633. FIRE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $35.61. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $318,888.34. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,069.15. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,069.15.

The total transactions of FIRE/WPLS is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

FIRE/WPLS pool has a trading volume of $35.61 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07848, captured at 4:26 AM UTC.

The price of converting 1 FIRE to USD is $0.0000008633 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/07/20263:25:15 AMsell$0.5307$0.06863348,250.070.07848614,762.63
0xf02...EEEE
0xc7...c4e9
02/06/202610:23:45 PMsell$0.737$0.06855567,785.70.07868861,522.46
0xb1c...Be78
0xc4...c60c
02/06/202610:03:05 PMbuy$0.4067$0.06869237,059.060.07918467,978.78
0x096...0603
0xd3...ee84
02/06/202610:03:05 PMbuy$1.16$0.068666106,409.790.078951.35M
0xb1c...Be78
0xcb...dde1
02/06/20269:50:05 PMbuy$0.09885$0.0686618,991.250.07877114,134.39
0x08a...951C
0xb6...7901
02/06/20269:12:55 PMsell$2.31$0.068641210,745.860.078642.68M
0xb1c...Be78
0xc9...1611
02/06/20267:37:55 PMbuy$0.05119$0.0685894,734.960.0794459,603.1
0x05a...63E3
0xcc...7a77
02/06/20266:09:25 PMsell$1.82$0.068579168,647.70.079232.13M
0xEE6...a393
0xa2...bbad
02/06/20266:09:25 PMbuy$1.38$0.068637127,999.990.079771.6M
0x10a...5447
0x3a...a4c8
02/06/20265:40:55 PMbuy$0.3136$0.06857329,087.710.07951365,825.83
0x0Db...c1aC
0x8e...ee4d
02/06/20265:33:05 PMsell$1$0.06850393,197.820.079151.18M
0xb1c...Be78
0x56...6921
02/06/20265:12:05 PMbuy$0.9079$0.06849985,060.710.079631.07M
0x63d...eDCf
0x97...f861
02/06/20265:01:05 PMbuy$0.1017$0.0683379,699.330.07947122,039.87
0x096...0603
0xdc...ae6b
02/06/20265:00:25 PMbuy$0.2442$0.06837823,149.310.07942291,467.58
0xb1c...Be78
0xb6...5172
02/06/20265:00:15 PMbuy$0.3375$0.06836931,999.990.07934403,319.49
0xA2F...aaaa
0xff...2b0a
02/06/20264:59:25 PMsell$3.44$0.06832328,082.750.079344.13M
0xcb2...2273
0xba...8448
02/06/20264:45:15 PMsell$0.419$0.06841339,826.780.07995498,119.39
0x9B2...24F7
0x65...f2cc
02/06/20264:45:15 PMsell$0.3378$0.06842532,107.20.08007400,980.71
0xb1c...Be78
0x8c...00ef
02/06/20263:48:25 PMsell$0.1675$0.06831916,144.810.08014201,451.5
0x09a...1719
0x16...03a6
02/06/20263:06:55 PMsell$0.393$0.06819538,484.150.08023479,614.3
0xDe6...95E1
0x41...769f