WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06845
Price
0.07527 WPLS
TVL
$1,067
MKT CAP
$312.1K
5m
0%
1h
0%
4h
0.48%
24h
2.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
6
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
632.28M
Pooled WPLS:
$47.53M

FIRE/WPLS price stats on PulseChain

As of February 14, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000845. FIRE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.03. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $312,120.31. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,067.01. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,067.01.

The total transactions of FIRE/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FIRE/WPLS pool has a trading volume of $6.03 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07527, captured at 4:56 AM UTC.

The price of converting 1 FIRE to USD is $0.000000845 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/14/20261:25:55 AMbuy$0.7703$0.0684568,627.040.07527911,632.38
0x65E...3817
0x9f...95f9
02/13/202610:23:05 PMbuy$0.06117$0.068435,454.540.0751672,562.97
0xceC...2222
0x0b...f32f
02/13/202610:22:55 PMsell$1.96$0.068409175,481.180.074982.34M
0x05a...63E3
0x74...01cb
02/13/20267:50:35 PMbuy$0.6781$0.06850460,295.180.07561797,391.77
0x067...b609
0xf5...85f6
02/13/20267:50:25 PMsell$0.9654$0.06845785,859.470.075211.14M
0xb1c...Be78
0x57...da40
02/13/20266:52:05 PMsell$0.4984$0.06856843,871.390.07541581,722.45
0x06a...cb2A
0x24...e29c
02/13/20265:25:35 PMbuy$0.515$0.06846546,152.380.07585608,391.52
0x63d...eDCf
0x9d...3629
02/13/20262:26:55 PMsell$0.3084$0.06843227,573.350.07539365,736.66
0x096...0603
0xa7...8b8c
02/13/20261:52:55 AMbuy$0.2608$0.06824423,999.990.07584316,439.99
0xFcF...DDDD
0xf9...6f43
02/12/20264:56:25 PMsell$0.4283$0.06809839,889.960.07541528,940.66
0x17E...5810
0x8a...28c6
02/12/20264:26:05 PMbuy$1.31$0.068145122,433.690.075731.62M
0x5ac...c027
0xb1...b4ec
02/12/20264:18:45 PMbuy$0.519$0.0681647,999.990.07546636,032.33
0x051...6666
0x38...8af1
02/12/20263:56:55 PMbuy$1.26$0.06824115,592.130.07521.54M
0xb1c...Be78
0xb2...06b2
02/12/20266:30:25 AMsell$1.14$0.068504100,553.110.074741.35M
0xb1c...Be78
0x42...d3b4
02/11/20266:37:45 PMbuy$0.5627$0.06834550,744.380.07525674,279.3
0x0Aa...7577
0xb1...2a0d
02/11/202611:03:45 AMbuy$1.2$0.068283109,078.220.0751.45M
0xb1c...Be78
0x14...a7e2
02/11/20269:49:15 AMbuy$0.06188$0.0683365,5550.0748374,233.86
0x19C...4759
0x39...8421
02/11/20267:01:05 AMbuy$0.4833$0.0682843,636.360.07475583,737.4
0x04a...ba92
0x7e...c65c
02/11/20262:40:55 AMbuy$1.29$0.068605111,967.750.07451.5M
0xb1c...Be78
0xe6...9f23
02/11/20262:25:35 AMbuy$0.04161$0.0685053,636.360.0743248,924.28
0xf02...EEEE
0xf8...71dd