WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067049
Price
0.09102 WPLS
TVL
$813.14
MKT CAP
$260.4K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
12
Buys
5
Sells
7
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
578.74M
Pooled WPLS:
$52.5M

FIRE/WPLS price stats on PulseChain

As of May 9, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007049. FIRE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.00. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $260,387.99. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $813.15. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $813.15.

The total transactions of FIRE/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09102, captured at 1:37 PM UTC.

The price of converting 1 FIRE to USD is $0.0000007049 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20264:57:25 AMbuy$0.1913$0.06704924,704.650.09102271,415.42
0xCA8...6efb
0x82...b0b2
05/09/20264:57:05 AMbuy$0.1433$0.06704318,510.190.09094203,527.69
0x072...D108
0x24...bb4a
05/09/20261:10:05 AMsell$0.6518$0.06714982,531.380.09052911,729.67
0x096...0603
0x2b...6aad
05/08/202610:33:35 PMsell$0.5947$0.06706276,451.530.09078842,095.01
0x0e6...C7c8
0x17...fe57
05/08/20269:15:35 PMsell$0.07288$0.0669669,515.880.09094104,633.48
0xa22...C5D0
0x83...cf66
05/08/20266:59:35 PMsell$0.991$0.067001129,071.460.091181.42M
0x615...ef1f
0xe0...2853
05/08/20261:26:35 PMbuy$2.74$0.066784369,121.440.09134.04M
0x094...16a6
0x9d...4c0a
05/08/20261:19:15 PMbuy$0.4648$0.06671662,682.640.09056692,151.55
0x15e...3591
0x5c...a5bf
05/08/20261:15:25 PMbuy$0.5838$0.06672178,461.470.09031868,720.46
0x303...d6f9
0x5f...cef2
05/08/20261:14:35 PMsell$2.75$0.06668371,993.120.090284.12M
0x229...c473
0xd2...f189
05/08/20261:00:45 PMsell$0.4257$0.06682156,820.160.09102624,231.68
0x442...8e8a
0x61...1c8a
05/08/202611:32:15 AMsell$0.3842$0.06690150,785.350.09121556,736.98
0xdC7...181E
0xbf...b71b
05/08/20261:34:45 AMsell$0.1863$0.06688924,711.760.09135270,516.03
0xb1c...Be78
0x8a...92ec
05/07/20267:45:55 PMsell$0.09373$0.06690712,405.410.09141135,704.62
0x096...0603
0x29...92c4
05/07/20266:22:05 PMsell$0.06494$0.0669298,570.370.0914493,724.69
0x2A2...f080
0xd6...c46c
05/07/20264:02:05 PMsell$0.5076$0.06675968,781.050.09158751,003.18
0x602...f67a
0x76...4bb1
05/07/20264:02:05 PMsell$0.2724$0.06677236,909.090.09175402,235.49
0x0C9...d1ee
0x8a...eb7a
05/07/20264:01:55 PMsell$0.4235$0.06678457,389.980.09192624,320.49
0x164...8847
0xc6...2a0d
05/07/20264:01:45 PMbuy$2.88$0.066781390,960.10.091884.25M
0xC15...62a7
0x10...5f67
05/07/20263:53:25 PMbuy$0.6697$0.06674990,353.290.09105992,322.93
0x71D...D02D
0x93...404d