Info about FIRE-WPLS pair
- Pooled FIRE:
- 966.83M
- Pooled WPLS:
- $62.31M
FIRE/WPLS price stats on PulseChain
As of January 17, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001074. FIRE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $187.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $396,871.96. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,073.57. The FIRE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/WPLS now?
The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,073.57.
How many transactions are there in the FIRE/WPLS pool in the last 24 hours?
The total transactions of FIRE/WPLS is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FIRE/WPLS pool in the last 24 hours?
FIRE/WPLS pool has a trading volume of $187.78 in the last 24 hours.
What is the exchange rate of 1 FIRE to WPLS?
The exchange rate of 1 FIRE to WPLS is 0.06457, captured at 2:59 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000001074 today.
FIRE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:39:35 PM | buy | $0.9798 | $0.051074 | 58,894.26 | 0.06457 | 911,982.97 | 0xa0...f50a | |
| 01/17/2026 | 1:35:05 PM | sell | $1.02 | $0.051073 | 61,063.75 | 0.0642 | 951,047.61 | 0xd9...ae77 | |
| 01/17/2026 | 1:18:35 PM | sell | $0.1682 | $0.051071 | 10,084.94 | 0.06427 | 156,905.93 | 0xdf...f429 | |
| 01/17/2026 | 1:18:25 PM | buy | $1.85 | $0.051072 | 111,654.63 | 0.06454 | 1.73M | 0x58...6abd | |
| 01/17/2026 | 10:30:05 AM | sell | $0.2538 | $0.05108 | 15,059.56 | 0.06406 | 235,048.71 | 0xc7...dd1e | |
| 01/17/2026 | 10:29:55 AM | sell | $0.17 | $0.05108 | 10,086.42 | 0.06409 | 157,364.67 | 0x2c...656c | |
| 01/17/2026 | 10:29:45 AM | sell | $0.5091 | $0.051081 | 30,197.28 | 0.06413 | 470,821.26 | 0x16...3746 | |
| 01/17/2026 | 7:56:35 AM | sell | $1.55 | $0.05109 | 91,391.38 | 0.06426 | 1.42M | 0xfc...7e10 | |
| 01/17/2026 | 7:53:25 AM | sell | $0.2558 | $0.051092 | 15,076.99 | 0.06437 | 234,213.04 | 0x30...3bc3 | |
| 01/17/2026 | 7:53:15 AM | sell | $0.2042 | $0.051092 | 12,036.09 | 0.0644 | 186,893.04 | 0x63...c5d2 | |
| 01/17/2026 | 7:53:05 AM | sell | $0.406 | $0.051093 | 23,932.81 | 0.06443 | 371,407.25 | 0xf0...98c6 | |
| 01/17/2026 | 7:52:45 AM | sell | $0.3911 | $0.051094 | 23,054.76 | 0.06448 | 357,511.3 | 0xb5...40d7 | |
| 01/17/2026 | 7:52:35 AM | sell | $0.3816 | $0.051094 | 22,495.41 | 0.06453 | 348,582.73 | 0xc8...a874 | |
| 01/17/2026 | 7:52:25 AM | buy | $4.48 | $0.051092 | 264,240.91 | 0.06438 | 4.1M | 0x57...d783 | |
| 01/17/2026 | 7:52:25 AM | buy | $2.28 | $0.051099 | 134,903.68 | 0.06479 | 2.08M | 0xe2...7236 | |
| 01/17/2026 | 6:59:35 AM | buy | $2.46 | $0.051089 | 144,644.78 | 0.06396 | 2.26M | 0xc2...ad14 | |
| 01/17/2026 | 6:37:45 AM | buy | $0.06395 | $0.051088 | 3,749.99 | 0.06381 | 58,760.8 | 0x6d...9372 | |
| 01/17/2026 | 5:31:05 AM | buy | $0.6849 | $0.051084 | 40,284.32 | 0.06377 | 631,686.23 | 0x0f...1410 | |
| 01/17/2026 | 4:35:55 AM | buy | $0.4046 | $0.051083 | 23,779.91 | 0.0637 | 373,271.19 | 0x99...6783 | |
| 01/17/2026 | 3:23:45 AM | buy | $0.1164 | $0.051083 | 6,848.42 | 0.06366 | 107,562.94 | 0x33...bdb4 |