WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064608
Price
0.05861 WPLS
TVL
$672.51
MKT CAP
$170.2K
5m
0%
1h
0%
4h
1.95%
24h
4.63%
Share
TXNS
59
Buys
28
Sells
31
Volume
26
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
731.01M
Pooled WPLS:
$42.76M

FIRE/WPLS price stats on PulseChain

As of August 4, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004608. FIRE price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26.19. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $170,237.23. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $672.51. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $672.51.

The total transactions of FIRE/WPLS is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

FIRE/WPLS pool has a trading volume of $26.19 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.05861, captured at 7:38 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004608 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/04/20266:35:35 AMbuy$0.356$0.06460845,287.040.05861772,620.94
0x1A8...0FC6
0xdf...9695
08/04/20266:33:05 AMbuy$0.2453$0.06459131,260.490.0585534,328.83
0x01E...24B0
0x75...9022
08/04/20266:00:35 AMbuy$0.04946$0.0645636,336.040.05845108,395.8
0x17E...14C1
0xde...925f
08/04/20265:39:05 AMbuy$0.06169$0.0645887,856.880.05843134,458.6
0x0Db...c1aC
0xca...1ba1
08/04/20264:13:25 AMbuy$0.03265$0.0645484,193.530.0584171,786.2
0xb1c...Be78
0x8f...aa91
08/04/20263:22:15 AMbuy$0.05995$0.0645097,763.990.0584132,943.62
0xb1c...Be78
0x4a...ad97
08/04/20262:57:05 AMbuy$0.05686$0.064527,343.290.05837125,784.39
0x7b3...f2c3
0xd0...8866
08/04/20262:02:45 AMbuy$0.1992$0.06446426,037.010.05833446,341.14
0x506...19b9
0x12...d8c4
08/04/202612:14:55 AMsell$1.43$0.064477186,668.910.058213.21M
0x143...3e59
0x9a...43b1
08/03/20269:11:45 PMbuy$0.3788$0.06441550,401.350.05874857,925.46
0xBbD...A55B
0x54...253c
08/03/20269:05:35 PMsell$0.6731$0.06445288,373.970.058451.51M
0xF58...9E93
0xfb...e79a
08/03/20268:17:25 PMbuy$0.1589$0.06447520,915.510.05888355,177.72
0xb1c...Be78
0x31...74d6
08/03/20268:11:25 PMsell$1.56$0.064494204,834.880.058793.48M
0x373...6Ad5
0x4b...aa1b
08/03/20265:48:05 PMsell$0.09876$0.06450612,951.790.05909219,159.49
0xb1c...Be78
0xf4...a38b
08/03/20265:43:35 PMsell$0.01094$0.0644971,439.260.0591124,345.95
0xa40...96E3
0x2f...53e3
08/03/20265:43:25 PMsell$0.01717$0.0644982,257.590.0591238,185.01
0xb1c...Be78
0x86...b698
08/03/20265:42:45 PMsell$0.01787$0.0644982,348.870.0591239,724.73
0xb1c...Be78
0xe8...c375
08/03/20265:23:05 PMsell$0.08509$0.06451911,135.890.05914188,273.82
0xb1c...Be78
0xea...dc69
08/03/20265:17:55 PMsell$0.05145$0.0645276,724.840.05916113,660.69
0x33F...158D
0xa2...a8d5
08/03/20265:15:15 PMsell$0.1242$0.06452516,252.630.0592274,521.3
0x7fd...c43C
0xbe...69d3