WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064267
Price
0.07829 WPLS
TVL
$545.27
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0.78%
24h
3.62%
Share
TXNS
28
Buys
13
Sells
15
Volume
17
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
639.86M
Pooled WPLS:
$50.01M

FIRE/WPLS price stats on PulseChain

As of October 25, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004267. FIRE price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16.96. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $157,644.28. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $545.28. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $545.28.

The total transactions of FIRE/WPLS is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $16.96 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07829, captured at 9:14 AM UTC.

The price of converting 1 FIRE to USD is $0.0000004267 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/25/20267:21:15 AMbuy$0.344$0.06426763,107.510.07829806,047.98
0x215...6799
0x36...3826
10/25/20265:11:25 AMsell$0.04358$0.0642338,006.050.07775102,967.01
0x506...19b9
0x60...6487
10/25/20264:55:15 AMsell$0.006732$0.0642431,233.80.0777615,865.24
0xb1c...Be78
0xca...99ff
10/25/20264:46:15 AMbuy$0.5051$0.06423593,124.040.078071.19M
0x0F5...0F3D
0x68...8fac
10/25/20261:31:15 AMbuy$0.2589$0.06420147,989.730.07786616,320.71
0x825...3698
0x44...3374
10/24/202611:02:15 PMbuy$0.05433$0.06420810,041.550.07776129,124.17
0xb1c...Be78
0x49...18c7
10/24/202610:04:15 PMbuy$0.07888$0.06420714,572.70.07772187,482.62
0x7b3...f2c3
0x64...569e
10/24/20269:51:05 PMbuy$0.5303$0.06417598,298.540.077391.27M
0x506...19b9
0x69...d0e9
10/24/20269:51:05 PMbuy$0.2746$0.06418850,902.640.07763655,674.87
0x31D...75E2
0xd0...8cbf
10/24/20269:50:55 PMsell$1.8$0.064163334,549.060.077174.34M
0x9b2...F712
0x3c...d8f4
10/24/20269:50:55 PMbuy$0.2346$0.06416343,486.160.07717563,484.47
0xf5e...dAE2
0xf9...4ad1
10/24/20265:40:35 PMbuy$0.4749$0.06417588,721.20.078011.14M
0x164...c82b
0xb9...8e3a
10/24/20264:49:45 PMsell$0.5801$0.064079110,357.230.077591.42M
0x215...6799
0x5d...e061
10/24/20263:57:25 PMsell$0.2769$0.06408352,794.330.07784678,158.74
0x0Db...c1aC
0x8e...caf8
10/24/20263:57:15 PMsell$0.1486$0.0640928,334.090.07796363,405.52
0x3C9...b0d3
0xb5...0bdb
10/24/20263:54:05 PMsell$0.08524$0.0641116,207.570.07814207,407.55
0xCAc...d34B
0x0f...39c2
10/24/20263:54:05 PMsell$0.1781$0.06410633,878.70.07807433,934.98
0x7Fb...B0B5
0xe9...b4e8
10/24/20263:53:45 PMsell$0.1954$0.06411537,154.560.07823474,910.27
0x0cC...f521
0xef...adfd
10/24/20263:53:45 PMsell$0.4935$0.06412593,833.030.078431.2M
0x215...6799
0x25...ee43
10/24/20263:53:25 PMbuy$6.07$0.0641541.15M0.0789814.62M
0x5fD...3eBC
0x27...2a03