WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064847
Price
0.04449 WPLS
TVL
$816.68
MKT CAP
$179.1K
5m
0%
1h
0%
4h
2.28%
24h
7.78%
Share
TXNS
22
Buys
7
Sells
15
Volume
10
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
840.51M
Pooled WPLS:
$37.48M

FIRE/WPLS price stats on PulseChain

As of September 3, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004847. FIRE price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.58. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $179,063.43. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $816.69. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $816.69.

The total transactions of FIRE/WPLS is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

FIRE/WPLS pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04449, captured at 12:38 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004847 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/03/202612:26:45 PMsell$0.3027$0.06484727,788.070.04449624,484.45
0x7fd...c43C
0xd5...ee38
09/03/20269:12:15 AMsell$0.1262$0.06472411,898.120.04454267,104.91
0x0Db...c1aC
0x04...4071
09/03/20268:42:55 AMbuy$1.2$0.064739113,950.320.044682.55M
0x026...06F0
0xef...949f
09/03/20266:27:35 AMbuy$0.2221$0.06466521,195.410.04452476,067.87
0x63d...eDCf
0x02...f189
09/03/20263:57:45 AMsell$0.3964$0.06458638,278.130.04428864,370.85
0x506...19b9
0x27...d171
09/03/20263:52:15 AMbuy$0.7476$0.06458772,529.860.04451.63M
0xb1c...Be78
0xe3...6408
09/03/20261:16:25 AMbuy$0.5289$0.06459851,021.570.044351.15M
0x01E...24B0
0xb4...5eed
09/02/202611:49:45 PMsell$0.9373$0.06463289,322.810.044142.02M
0x63d...eDCf
0xfd...d9a5
09/02/202611:36:45 PMsell$0.1869$0.06464617,809.310.04426402,323.86
0x2E1...348B
0xff...4066
09/02/202611:29:45 PMsell$0.1411$0.06467613,376.060.0443301,891.43
0x0Db...c1aC
0x79...bf0b
09/02/202611:15:15 PMsell$0.4179$0.06464739,900.220.04436899,335.84
0x295...F29B
0x19...1057
09/02/20269:37:55 PMsell$0.2787$0.06460726,894.650.04445605,053.16
0x69D...5d78
0xc7...a1cc
09/02/20268:27:45 PMbuy$1.32$0.064573129,564.470.044582.91M
0x373...6Ad5
0x19...194f
09/02/20267:10:45 PMsell$0.2985$0.06452529,163.750.04421659,663.35
0xb1c...Be78
0x81...d69e
09/02/20266:04:15 PMsell$0.02508$0.0645222,454.770.0442455,478.33
0xb1c...Be78
0xa6...3e4b
09/02/20265:54:55 PMsell$0.1591$0.06454315,505.140.04426350,249.9
0xb1c...Be78
0x5e...1543
09/02/20265:22:25 PMsell$0.0174$0.0645221,704.990.0442838,496.82
0x01E...24B0
0x0d...f940
09/02/20265:22:15 PMsell$0.09291$0.0645229,100.860.04429205,448.42
0x1c6...A5A3
0xc8...e1e9
09/02/20265:01:05 PMsell$0.1028$0.064510,132.310.04432228,592.44
0x63d...eDCf
0x53...b499
09/02/20264:28:15 PMsell$0.2382$0.06449823,494.570.04436529,577.65
0x01E...24B0
0xdc...dcf4