WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064483
Price
0.06445 WPLS
TVL
$619.76
MKT CAP
$165.6K
5m
0%
1h
0%
4h
0.16%
24h
1.60%
Share
TXNS
21
Buys
15
Sells
6
Volume
8
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
689.75M
Pooled WPLS:
$44.55M

FIRE/WPLS price stats on PulseChain

As of June 22, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004483. FIRE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.78. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $165,599.91. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $619.76. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $619.76.

The total transactions of FIRE/WPLS is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

FIRE/WPLS pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06445, captured at 7:11 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004483 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/20264:17:05 PMsell$0.2538$0.06448336,498.250.06445566,256.78
0xddA...1068
0x7b...6437
06/22/20263:21:55 PMbuy$0.8736$0.064518125,087.360.06471.93M
0x217...0E54
0x8f...1798
06/22/20262:06:45 PMbuy$0.1418$0.06450520,304.060.06449314,802.07
0x283...83b6
0x62...269a
06/22/20261:42:45 PMbuy$0.1431$0.06448520,555.970.06443319,032.51
0x63d...eDCf
0xc4...8367
06/22/20261:42:25 PMbuy$0.09623$0.06448213,822.10.06438214,665.8
0x4D0...7138
0x53...06b1
06/22/20261:42:15 PMsell$2.51$0.064491361,532.250.06455.6M
0x20a...4ED3
0x46...df2c
06/22/20261:30:05 PMbuy$0.6349$0.06451591,791.020.065281.41M
0xa40...96E3
0x65...c370
06/22/20261:04:05 PMsell$0.1868$0.06447627,044.030.0648417,318.77
0xcce...0314
0xa8...8e01
06/22/20268:40:55 AMbuy$0.07952$0.06440711,767.440.06521180,434.9
0xBbD...A55B
0x9f...8166
06/22/20268:39:35 AMbuy$0.1814$0.06440526,839.120.06515411,931.61
0xa40...96E3
0x11...376c
06/22/20268:24:35 AMbuy$0.009963$0.0643851,479.340.0651122,719.64
0xb1c...Be78
0xf1...6964
06/22/20267:49:05 AMbuy$0.09159$0.06438613,589.850.06509208,781.82
0x10f...5a28
0x34...015c
06/22/20266:14:15 AMbuy$0.1165$0.06436217,374.850.06504267,115.94
0xb1c...Be78
0xb2...5c05
06/22/20265:22:15 AMsell$0.8148$0.064371120,830.220.064811.86M
0xF8b...Dc85
0xa0...c1cc
06/22/20265:03:35 AMsell$0.2739$0.06441740,331.250.06504620,027.51
0x0a8...342A
0xe1...ef39
06/22/20261:04:45 AMbuy$0.01144$0.064371,715.10.0654826,188.98
0x63d...eDCf
0xed...1e56
06/21/202611:15:15 PMbuy$0.0895$0.06435413,457.290.06546205,557.54
0xb1c...Be78
0x98...f9f5
06/21/20269:32:35 PMsell$0.7021$0.064358105,054.780.065221.61M
0xBFC...5C5c
0x51...2123
06/21/20267:47:45 PMbuy$0.05225$0.0645217,598.160.06575115,559.55
0x7c1...05ec
0x06...2c81
06/21/20267:29:15 PMbuy$0.1287$0.0645218,709.880.06571284,723.22
0x1c6...A5A3
0xaf...2fba