WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051063
Price
0.06845 WPLS
TVL
$1,998.16
MKT CAP
$392.7K
5m
0%
1h
0%
4h
0.65%
24h
-1.66%
Share
TXNS
81
Buys
23
Sells
58
Volume
102
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
937.05M
Pooled WPLS:
$64.32M

FIRE/WPLS price stats on PulseChain

As of January 19, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001063. FIRE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $101.76. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $392,737.74. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,998.17. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,998.17.

The total transactions of FIRE/WPLS is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.

FIRE/WPLS pool has a trading volume of $101.76 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06845, captured at 2:39 PM UTC.

The price of converting 1 FIRE to USD is $0.000001063 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/19/20261:38:45 PMsell$0.2495$0.05106316,063.980.06845234,669.11
0x06a...cb2A
0x55...a4c0
01/19/20261:38:35 PMbuy$2.64$0.051067170,437.490.06872.48M
0x420...eaC0
0xfe...5c9d
01/19/20261:33:15 PMsell$0.1669$0.05105710,748.320.06812157,783.92
0xceC...2222
0x9d...e9dc
01/19/20261:14:15 PMsell$0.3026$0.05106419,383.990.06815284,391.85
0xb1c...Be78
0xea...1778
01/19/202611:35:25 AMbuy$1.74$0.051078110,832.670.068451.62M
0x567...144E
0x70...4bb5
01/19/202611:27:05 AMsell$0.03199$0.0510552,059.840.0679430,318.37
0x02a...EC92
0xc4...8c60
01/19/202611:26:55 AMsell$1.95$0.051064125,255.630.068081.84M
0x9cf...0A1d
0xfd...b4a0
01/19/202610:55:25 AMsell$0.2497$0.05105916,0820.06822235,716.43
0x04a...ba92
0x7b...adfa
01/19/202610:55:15 AMsell$0.2083$0.05105913,420.320.06825196,613.26
0x7F3...096E
0x51...7428
01/19/202610:55:05 AMsell$0.3355$0.05106621,485.530.06829314,600.62
0x051...6666
0x5a...7f7a
01/19/202610:54:55 AMsell$1.91$0.051069122,582.750.068451.79M
0x067...b609
0x12...a69f
01/19/202610:54:55 AMsell$4.03$0.051077258,071.240.0693.74M
0xC62...5555
0xf0...6f50
01/19/202610:54:55 AMsell$1.09$0.05107269,910.640.068661.02M
0x45C...735d
0xf2...93a2
01/19/202610:54:45 AMbuy$10.66$0.051077682,740.80.068969.9M
0xE07...a10B
0x4f...066b
01/19/202610:18:05 AMsell$0.206$0.05105413,258.560.06784195,412.3
0x1dE...393b
0x0f...72e3
01/19/202610:09:45 AMsell$0.1668$0.05105510,727.060.06786158,058.15
0x01a...1DD3
0x58...51cf
01/19/202610:09:35 AMsell$0.08401$0.0510555,401.240.0678879,564.79
0x06a...cb2A
0x97...761a
01/19/202610:08:55 AMsell$0.2545$0.05105616,364.760.06791240,960.05
0x096...0603
0x98...51c3
01/19/202610:08:45 AMsell$0.308$0.05105619,805.060.06794291,480.57
0xd65...134f
0x2a...240f
01/19/202610:08:35 AMbuy$3.95$0.051059254,297.910.068093.73M
0xA13...Ff13
0x74...2cc3