WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051127
Price
0.07015 WPLS
TVL
$2,085.21
MKT CAP
$416.3K
5m
0%
1h
0.34%
4h
0.00%
24h
-0.66%
Share
TXNS
48
Buys
19
Sells
29
Volume
46
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
922.5M
Pooled WPLS:
$64.89M

FIRE/WPLS price stats on PulseChain

As of December 24, 2025, the current price of FIRE token on DEX 9inch V2 is $0.000001127. FIRE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $46.40. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $416,316.53. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $2,085.21. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $2,085.21.

The total transactions of FIRE/WPLS is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

FIRE/WPLS pool has a trading volume of $46.40 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07015, captured at 5:46 PM UTC.

The price of converting 1 FIRE to USD is $0.000001127 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/24/20255:32:45 PMsell$0.1702$0.05112710,593.350.07015151,007.96
0x2e0...7176
0x27...840b
12/24/20255:00:05 PMsell$0.04369$0.0511272,718.50.0701538,748.09
0x679...1111
0x2b...7a8a
12/24/20254:53:45 PMsell$0.222$0.05112513,849.660.07018197,335.53
0x2e0...7176
0xf4...f1e2
12/24/20254:41:35 PMsell$0.9073$0.05112256,802.790.07025808,466.72
0x971...B9b6
0x51...84ca
12/24/20254:38:05 PMsell$0.8461$0.05112353,013.660.07037753,260.52
0xc54...228c
0xc0...fe7a
12/24/20254:20:45 PMsell$0.2942$0.05112218,470.450.07045262,154.44
0x096...0603
0xba...319e
12/24/20253:59:15 PMsell$0.2509$0.05112115,776.620.07048223,824.84
0x04a...ba92
0x27...e8ed
12/24/20253:59:05 PMsell$0.1768$0.05112111,117.580.07052157,645.43
0xAb0...5E9E
0x7d...0686
12/24/20253:57:35 PMsell$0.2743$0.05112217,249.550.07054244,513.31
0xB7F...e198
0xb9...1366
12/24/20253:57:25 PMsell$0.1711$0.05112210,762.780.07057152,497.32
0x02a...EC92
0xfe...1c72
12/24/20253:57:05 PMbuy$2.05$0.051127129,481.340.070861.83M
0x93F...1D44
0xf5...ecc5
12/24/20253:54:05 PMbuy$1.74$0.051124109,416.870.07061.55M
0x353...DA7F
0xdb...d7e2
12/24/20253:54:05 PMbuy$0.6325$0.05112139,730.930.07044564,005.3
0x353...DA7F
0xaf...0250
12/24/20252:50:35 PMsell$0.09571$0.051116,034.850.0699986,220.82
0xFcF...DDDD
0x12...4dd1
12/24/20252:50:25 PMsell$0.1816$0.0511111,453.780.07001163,581.23
0x096...0603
0xcb...30ad
12/24/20252:40:45 PMbuy$1.4$0.05111588,686.790.070341.26M
0xa9B...Ab60
0x0f...1084
12/24/20252:23:55 PMsell$0.2727$0.05111417,102.450.06985244,815.09
0x096...0603
0x6f...a2ef
12/24/20252:00:55 PMsell$0.1829$0.05112811,326.420.06988162,078.44
0xFcF...DDDD
0x15...a989
12/24/20252:00:45 PMsell$0.04105$0.0511292,541.630.0698936,362.44
0x03a...5770
0x1a...e1a3
12/24/20251:36:25 PMbuy$0.9215$0.05112757,441.950.07025817,656.06
0x039...9C77
0x8f...30ab