WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064584
Price
0.04506 WPLS
TVL
$764.14
MKT CAP
$169.3K
5m
0%
1h
0%
4h
0%
24h
-7.42%
Share
TXNS
53
Buys
39
Sells
14
Volume
41
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
835.53M
Pooled WPLS:
$37.56M

FIRE/WPLS price stats on PulseChain

As of August 16, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004584. FIRE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $40.92. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $169,331.38. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $764.15. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $764.15.

The total transactions of FIRE/WPLS is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

FIRE/WPLS pool has a trading volume of $40.92 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04506, captured at 3:19 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004584 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/202611:10:05 AMbuy$0.1477$0.06458414,519.690.04506322,218.18
0x63d...eDCf
0x64...cda1
08/16/20267:07:45 AMbuy$0.2921$0.06460428,559.330.04501634,510.28
0xb1c...Be78
0x64...20f6
08/16/20266:11:45 AMbuy$0.2897$0.06460728,259.10.04494628,790.38
0xb1c...Be78
0x6d...ef23
08/16/20265:10:15 AMbuy$0.9863$0.06462995,441.270.044792.13M
0xb1c...Be78
0x30...015b
08/16/20265:02:55 AMsell$2.51$0.064591245,303.260.044715.49M
0xc10...8f31
0xc2...bc88
08/15/202610:22:15 PMbuy$0.02924$0.0646912,821.920.0452662,341.19
0xb1c...Be78
0x22...c942
08/15/202610:20:55 PMbuy$0.04157$0.0647163,988.820.0452588,135.83
0xb1c...Be78
0x5a...a5c6
08/15/202610:11:15 PMbuy$0.05474$0.0647145,254.480.04524116,129.98
0xb1c...Be78
0x41...57b2
08/15/20269:55:45 PMbuy$0.1494$0.06470814,358.620.04522317,475.33
0x666...17A8
0xfb...b854
08/15/20269:42:05 PMbuy$0.156$0.06470714,983.310.04518331,578.88
0x7fd...c43C
0xe7...d4f4
08/15/20269:41:55 PMbuy$0.3854$0.064737,002.560.04512819,994.55
0x69D...5d78
0x3d...b448
08/15/20269:41:45 PMsell$1.8$0.06469173,355.970.045023.85M
0x5A0...11D4
0x4d...3176
08/15/20267:58:45 PMbuy$0.02766$0.0647662,640.720.0454958,043.39
0xb1c...Be78
0x6b...e4a5
08/15/20267:46:45 PMbuy$0.01925$0.0647641,838.370.0454940,412.41
0xb1c...Be78
0x07...949b
08/15/20267:09:25 PMbuy$0.00911$0.064766869.310.0454819,111.21
0xb1c...Be78
0x52...86a2
08/15/20267:08:45 PMbuy$0.05225$0.0647664,986.50.04547109,641.78
0xb1c...Be78
0xac...006c
08/15/20266:51:55 PMbuy$0.1361$0.06478812,930.820.04545284,454.14
0xb1c...Be78
0xe1...0837
08/15/20266:23:35 PMbuy$0.2364$0.06474122,648.570.04541498,696.81
0xb1c...Be78
0xc9...af2f
08/15/20266:20:45 PMsell$1.33$0.064754126,724.730.045272.8M
0x74C...2123
0x58...ec08
08/15/20265:42:05 PMbuy$0.3354$0.06481431,810.680.04566696,675.35
0x24A...FDdD
0x41...96a6