WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.051041
Price
0.07525 WPLS
TVL
$1,313.67
MKT CAP
$384.6K
5m
0%
1h
0.67%
4h
0.46%
24h
0.07%
Share
TXNS
85
Buys
33
Sells
52
Volume
117
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
630.48M
Pooled WPLS:
$47.48M

FIRE/WPLS price stats on PulseChain

As of January 26, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000001041. FIRE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $117.44. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $384,582.95. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $1,313.68. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $1,313.68.

The total transactions of FIRE/WPLS is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.

FIRE/WPLS pool has a trading volume of $117.44 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.07525, captured at 6:12 PM UTC.

The price of converting 1 FIRE to USD is $0.000001041 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/26/20265:31:55 PMbuy$2.36$0.051041170,672.320.075252.27M
0x4EB...3444
0xe8...42bb
01/26/20265:31:45 PMsell$3.96$0.051037286,405.650.074993.82M
0xb91...F5c6
0x96...6e0f
01/26/20264:37:25 PMsell$0.1277$0.0510349,324.010.07546123,562.26
0x30b...7777
0x55...9c7c
01/26/20264:25:15 PMsell$0.6784$0.0510449,437.150.07582651,985.29
0x09a...1719
0x33...cc4b
01/26/20264:25:15 PMsell$1.17$0.05103785,567.390.075611.13M
0x90A...18D6
0xce...78b3
01/26/20264:25:05 PMbuy$5.65$0.051045409,533.90.07575.41M
0x835...5DC2
0xcd...e5f6
01/26/20264:18:05 PMsell$0.971$0.05103370,239.370.07472939,935.58
0x2e7...62f6
0x8e...470c
01/26/20263:44:35 PMsell$1.69$0.051039122,617.170.075021.63M
0x08a...951C
0x56...6f77
01/26/20261:32:35 PMsell$0.8102$0.05103658,888.750.07532781,841.61
0xAb0...67Ea
0x9e...22e1
01/26/202612:52:55 PMsell$0.4865$0.05103335,514.750.07547470,578.85
0x096...0603
0x57...2d96
01/26/202612:32:25 PMbuy$0.1693$0.05104812,264.090.07594161,482.03
0xd4a...93f2
0x76...728c
01/26/202612:31:55 PMsell$0.1006$0.0510437,286.490.0755996,388.42
0x9F6...a309
0x01...49ec
01/26/202612:31:55 PMsell$0.4487$0.05104332,493.420.07553430,194.37
0x9F6...a309
0xc5...d5de
01/26/202612:28:25 PMsell$0.5379$0.05104538,926.440.07567514,381.41
0x096...0603
0x49...524e
01/26/202612:27:45 PMsell$1.9$0.051049138,184.720.075951.82M
0x2bf...f962
0xaa...4359
01/26/202612:27:45 PMbuy$8.21$0.05105594,351.70.076017.82M
0x2bf...f962
0x11...e450
01/26/202612:27:45 PMsell$1.47$0.051054106,802.420.076341.4M
0x2bf...f962
0x75...8fe7
01/26/202611:57:35 AMbuy$0.3186$0.05103723,051.220.07503307,208.89
0x096...0603
0x19...b9ba
01/26/202611:57:35 AMbuy$0.7553$0.05103554,636.650.07491729,351.09
0xb1c...Be78
0x37...eb81
01/26/202611:57:25 AMsell$1.8$0.051031130,809.310.074591.75M
0x68B...9341
0x31...c469