WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06487
Price
0.03921 WPLS
TVL
$872.81
MKT CAP
$179.9K
5m
0%
1h
1.36%
4h
-2.20%
24h
-1.25%
Share
TXNS
52
Buys
32
Sells
20
Volume
62
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
898.06M
Pooled WPLS:
$35.13M

FIRE/WPLS price stats on PulseChain

As of September 12, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000487. FIRE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $61.89. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $179,914.15. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $872.81. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $872.81.

The total transactions of FIRE/WPLS is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

FIRE/WPLS pool has a trading volume of $61.89 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.03921, captured at 12:59 AM UTC.

The price of converting 1 FIRE to USD is $0.000000487 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/12/202612:15:25 AMbuy$0.2451$0.0648719,734.110.03921503,257.97
0xb1c...Be78
0x39...0a56
09/11/202611:22:25 PMsell$0.8072$0.06480565,572.070.039031.68M
0x63d...eDCf
0x46...6151
09/11/202610:12:25 PMbuy$1.13$0.06483791,964.30.039232.34M
0x096...0603
0x04...d60a
09/11/20269:54:15 PMsell$1.35$0.064837109,502.220.039022.81M
0xE76...D98d
0x7e...8e94
09/11/20269:41:35 PMsell$0.4337$0.06487834,841.990.03918889,183.49
0x238...6A50
0xad...6941
09/11/20269:28:55 PMsell$0.4732$0.06489837,938.110.03926966,196.62
0x1d2...8167
0xfc...cb57
09/11/20268:53:15 PMbuy$0.996$0.0649878,899.460.039452M
0x63d...eDCf
0x75...1e5d
09/11/20267:41:35 PMsell$1.89$0.064992149,439.390.03933.8M
0x483...77A1
0x39...6a5d
09/11/20267:28:05 PMbuy$1.5$0.065023118,159.340.039562.99M
0x8c9...fA16
0x61...cfc0
09/11/20267:16:55 PMsell$1.28$0.064961102,037.240.039322.6M
0xa40...96E3
0xcb...1cb6
09/11/20267:15:55 PMbuy$1.35$0.064998107,192.990.039542.71M
0x01E...24B0
0xc4...b934
09/11/20266:50:15 PMbuy$0.2018$0.06494616,079.830.0394408,053.34
0xa40...96E3
0x62...0955
09/11/20265:57:45 PMbuy$1.04$0.06493483,351.130.039292.12M
0x01E...24B0
0xd6...3912
09/11/20265:57:35 PMsell$0.9907$0.06490578,896.460.039062.02M
0x649...3a8A
0xd5...7ef0
09/11/20264:20:25 PMsell$0.5128$0.06488841,117.390.039191.05M
0x283...83b6
0xad...6b11
09/11/20263:57:15 PMbuy$0.03827$0.0649493,051.750.0394677,323.11
0x7b3...f2c3
0x3d...4a8c
09/11/20263:54:45 PMbuy$0.2634$0.06497920,867.130.03944529,021.53
0x19d...2f7D
0xae...db62
09/11/20263:54:25 PMbuy$0.1261$0.0649710,000.430.0394253,777.33
0x69D...5d78
0x3b...f699
09/11/20263:54:15 PMsell$1.14$0.06496890,657.50.039262.31M
0x128...44dB
0xf5...8d96
09/11/20263:54:05 PMbuy$0.8102$0.06497264,406.440.039521.63M
0x096...0603
0xd2...04b7