WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.06486
Price
0.04054 WPLS
TVL
$856.6
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0.54%
24h
-2.04%
Share
TXNS
28
Buys
21
Sells
7
Volume
16
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
883.66M
Pooled WPLS:
$35.73M

FIRE/WPLS price stats on PulseChain

As of September 22, 2026, the current price of FIRE token on DEX 9inch V2 is $0.000000486. FIRE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15.68. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $179,531.17. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $856.61. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $856.61.

The total transactions of FIRE/WPLS is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

FIRE/WPLS pool has a trading volume of $15.68 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04054, captured at 12:00 PM UTC.

The price of converting 1 FIRE to USD is $0.000000486 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/22/202610:16:25 AMbuy$0.04558$0.064863,803.210.0405493,790.73
0xb1c...Be78
0xf0...09d5
09/22/20268:23:55 AMbuy$0.03278$0.0648512,739.550.0405467,572.28
0xb1c...Be78
0x2b...47d3
09/22/20266:46:15 AMbuy$0.2267$0.0648319,019.320.04051469,405.38
0xb1c...Be78
0xaf...78de
09/22/20266:25:25 AMbuy$0.01377$0.0648341,154.050.0404928,498.72
0xb1c...Be78
0x3c...af09
09/22/20265:51:55 AMbuy$0.03425$0.0648322,870.220.0404970,886.36
0xb1c...Be78
0x07...e368
09/22/20265:06:45 AMbuy$0.1024$0.0648238,594.980.04047212,339.74
0x69D...5d78
0x0b...3d49
09/22/20264:46:35 AMbuy$0.05018$0.0648894,153.560.04046102,650.71
0xb1c...Be78
0x03...91fc
09/22/20264:19:15 AMbuy$0.2007$0.06487816,643.620.04044411,526.69
0x4D0...7138
0x22...f85f
09/22/20264:18:55 AMbuy$0.1592$0.06487413,200.990.0404326,710.39
0x7b3...f2c3
0x7a...8932
09/22/20264:18:45 AMbuy$0.1091$0.0648969,048.240.04058222,932.14
0x69D...5d78
0x6b...7cc3
09/22/20264:18:45 AMsell$1.09$0.06485691,051.60.040252.26M
0xA7c...7746
0xcb...f198
09/22/20263:58:15 AMbuy$0.08015$0.0648796,664.970.04056164,284.82
0xa40...96E3
0x60...a9b8
09/22/20263:01:15 AMbuy$0.142$0.06486911,825.560.04054291,638.98
0x096...0603
0x4c...3fcd
09/22/20262:46:05 AMbuy$0.03575$0.0648982,958.010.0405372,979.96
0xb1c...Be78
0x87...01dc
09/22/20261:42:35 AMbuy$0.03627$0.0648883,007.40.0405274,210.7
0xb1c...Be78
0x12...891e
09/22/20261:16:35 AMsell$1.16$0.06486997,044.730.040392.4M
0x787...1590
0x6c...8004
09/22/202612:15:35 AMsell$1.39$0.064979114,185.10.040632.81M
0x373...6Ad5
0x9a...d2bd
09/21/202610:49:05 PMbuy$0.1126$0.0649819,271.750.04099226,181.37
0xb1c...Be78
0x87...225c
09/21/20269:16:25 PMbuy$0.7128$0.06495458,874.410.040911.44M
0x40E...F2f9
0xb3...5e9b
09/21/20269:16:25 PMbuy$0.1937$0.06494315,997.880.04082391,819.2
0x0Db...c1aC
0xe3...0d70