WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.067059
Price
0.09346 WPLS
TVL
$805.31
MKT CAP
$260.7K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
40
Buys
28
Sells
12
Volume
20
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
570.3M
Pooled WPLS:
$53.31M

FIRE/WPLS price stats on PulseChain

As of April 12, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000007059. FIRE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $20.45. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $260,743.02. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $805.31. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $805.31.

The total transactions of FIRE/WPLS is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

FIRE/WPLS pool has a trading volume of $20.45 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.09346, captured at 11:34 AM UTC.

The price of converting 1 FIRE to USD is $0.0000007059 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/12/20266:57:45 AMsell$1.09$0.067059144,771.20.093461.55M
0x40E...F2f9
0xb9...9b12
04/12/20266:53:05 AMbuy$0.717$0.06710195,016.790.094091.01M
0x067...b609
0x29...dfc1
04/12/20265:49:55 AMbuy$0.6279$0.06710382,904.870.09378884,027.83
0x067...b609
0xcb...a35a
04/12/20263:12:45 AMbuy$0.2439$0.06705332,3650.09358345,824.04
0x128...44dB
0x76...53d2
04/12/20262:24:35 AMsell$0.7193$0.06702895,335.20.093141.02M
0x738...8a87
0xab...522f
04/12/20262:17:55 AMsell$0.04631$0.0671026,084.680.0933165,205.57
0x2Be...0E57
0x5c...7d6b
04/12/20262:17:35 AMsell$0.07177$0.0671059,429.530.09335101,010.57
0x63d...eDCf
0xac...eb14
04/12/20262:01:15 AMbuy$0.6316$0.06719682,296.050.09376877,660.53
0x067...b609
0x63...0857
04/12/20261:02:25 AMbuy$0.09402$0.06737811,928.010.0936127,432.89
0x4Ca...AD1b
0x8a...bcda
04/12/202612:45:45 AMbuy$0.04178$0.0673555,316.120.0935756,813.15
0xb1c...Be78
0xae...20c4
04/12/202612:37:25 AMsell$0.4675$0.06736759,091.330.09312634,541.6
0xb1c...Be78
0xac...e072
04/11/202610:45:55 PMbuy$0.2414$0.06734330,815.260.09371328,813.07
0x067...b609
0x98...cb0e
04/11/202610:42:05 PMbuy$0.0268$0.0673373,420.940.0936536,526.45
0x0Db...c1aC
0xb3...6f15
04/11/20269:22:05 PMbuy$0.1173$0.06731215,022.070.09363160,434.64
0x260...F50C
0x45...143e
04/11/20268:21:15 PMbuy$0.416$0.06728453,407.460.0935571,178.01
0x096...0603
0xb8...cde8
04/11/20268:10:25 PMbuy$0.03283$0.0672914,206.770.0934145,034.34
0x303...d6f9
0x6f...0c99
04/11/20268:04:05 PMsell$1.22$0.067264157,355.310.093131.69M
0x096...0603
0xdc...d3e3
04/11/20267:46:55 PMbuy$0.9827$0.067345125,189.120.093561.34M
0xc60...B4D5
0xa3...b1fb
04/11/20267:46:55 PMbuy$1.65$0.067299210,334.10.092972.26M
0x1E7...2ce0
0xe1...1feb
04/11/20267:46:55 PMbuy$0.3614$0.06736946,037.690.09386490,447.17
0xbE1...e410
0x4d...8ed3