WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064635
Price
0.04222 WPLS
TVL
$802.44
MKT CAP
$171.2K
5m
0%
1h
0%
4h
1.62%
24h
-2.75%
Share
TXNS
13
Buys
2
Sells
11
Volume
6
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
864.67M
Pooled WPLS:
$36.54M

FIRE/WPLS price stats on PulseChain

As of September 30, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004635. FIRE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.56. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $171,238.92. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $802.44. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $802.44.

The total transactions of FIRE/WPLS is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

FIRE/WPLS pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.04222, captured at 2:57 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004635 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/20261:56:25 PMsell$0.8016$0.06463573,016.220.042221.73M
0x0Db...c1aC
0x37...8ab1
09/30/20261:35:05 PMsell$0.0183$0.0646411,668.220.0423139,427.55
0xb1c...Be78
0x0a...1d6e
09/30/20261:33:55 PMsell$0.02989$0.0646422,725.210.0423164,401.08
0xb1c...Be78
0xec...a798
09/30/20261:26:35 PMsell$0.409$0.06466537,135.780.04235876,707.38
0x98a...2f14
0x14...b039
09/30/20261:20:35 PMbuy$1.94$0.064674176,254.880.042444.15M
0xb06...f19a
0xfc...e960
09/30/202612:04:05 PMsell$0.03469$0.0645013,237.560.04277,079.34
0x7fd...c43C
0x94...fff7
09/30/202610:16:55 AMbuy$0.2223$0.06456220,584.110.04222487,456.64
0x1eF...7625
0x4e...89da
09/30/20266:20:45 AMsell$0.7285$0.06453267,571.820.042031.61M
0xF55...1A1e
0x63...4756
09/30/20262:02:55 AMsell$0.499$0.06465145,241.290.042161.07M
0x0e6...C7c8
0xe2...be09
09/29/20267:30:45 PMsell$0.629$0.06463357,393.640.042281.36M
0x98a...2f14
0x68...be9a
09/29/20263:11:45 PMsell$0.1854$0.0647716,474.370.04236388,845.04
0x98a...2f14
0x8d...f6ea
09/29/20262:22:15 PMsell$0.0402$0.0647913,556.820.0423983,897.49
0xf16...3fCf
0x57...d6cf
09/29/20262:08:55 PMsell$0.02286$0.0647672,033.830.042447,966.28
0xb1c...Be78
0x06...1946
09/29/20267:11:25 AMsell$0.1073$0.0647289,627.720.04241226,989.3
0xb32...9E79
0x6c...c25f
09/29/20264:42:25 AMsell$0.7887$0.06475870,463.020.04251.66M
0x714...D93C
0x57...976d
09/29/20264:15:05 AMsell$0.1112$0.0647739,926.710.0426233,016.01
0x01E...24B0
0x19...7bee
09/29/20264:10:35 AMbuy$0.7906$0.06479270,580.70.042781.65M
0xc00...F2C2
0xf8...f003
09/29/20264:06:25 AMbuy$0.1888$0.06476416,915.960.04267396,373.72
0x260...F50C
0xcf...1fe3
09/29/20263:59:35 AMbuy$0.3328$0.06479129,608.770.04262694,601.13
0xA4E...5950
0xc0...8341
09/29/20263:56:05 AMsell$0.4134$0.0647736,725.140.04238866,565.92
0x824...751D
0xf4...f1db