WhatToFarm
/
Get started
12 Swap

Info about FIRE-WPLS pair

Price USD
$0.064442
Price
0.06724 WPLS
TVL
$602.01
MKT CAP
$164.1K
5m
0%
1h
0.40%
4h
0.31%
24h
0.54%
Share
TXNS
62
Buys
39
Sells
23
Volume
36
Telegram price alerts
Pair:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIRE:
679.34M
Pooled WPLS:
$45.57M

FIRE/WPLS price stats on PulseChain

As of July 18, 2026, the current price of FIRE token on DEX 9inch V2 is $0.0000004442. FIRE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $36.14. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $164,083.69. The liquidity pool contract is 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 with total value locked (TVL) of $602.01. The FIRE/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/WPLS with the contract address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 is $602.01.

The total transactions of FIRE/WPLS is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

FIRE/WPLS pool has a trading volume of $36.14 in the last 24 hours.

The exchange rate of 1 FIRE to WPLS is 0.06724, captured at 12:42 PM UTC.

The price of converting 1 FIRE to USD is $0.0000004442 today.

FIRE-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/18/202612:00:25 PMbuy$0.09944$0.06444215,054.10.06724223,857.09
0x0Db...c1aC
0xd6...643e
07/18/202611:49:45 AMbuy$0.02506$0.0644243,808.730.0672256,659.96
0x01E...24B0
0xfe...23b9
07/18/20268:37:25 AMsell$0.3497$0.06442852,8390.0669789,775.68
0x01E...24B0
0x3b...0b3e
07/18/20265:25:35 AMbuy$0.3413$0.06442751,885.960.06729771,023.12
0xa40...96E3
0x05...fc7c
07/18/20265:24:25 AMsell$0.4062$0.06440361,735.420.06691922,616.14
0xf05...E490
0x00...d8da
07/18/20265:14:45 AMbuy$0.3929$0.06445359,398.540.06731882,417.22
0x752...E0a6
0x52...1d51
07/18/20262:08:25 AMbuy$0.04667$0.0644247,091.60.06721105,505.34
0xb1c...Be78
0xff...461b
07/18/20261:47:15 AMbuy$0.1446$0.0644321,934.50.06717326,538.69
0x01E...24B0
0x8d...3a59
07/18/20261:16:25 AMsell$0.2039$0.06440930,901.120.06679462,611.69
0x300...dCa6
0x75...d4f5
07/18/20261:00:25 AMbuy$0.2687$0.06441140,925.210.06717609,204.1
0xd65...134f
0xb2...a96b
07/18/202612:51:35 AMsell$0.4955$0.06439475,353.990.066831.13M
0xa40...96E3
0xb3...ae7a
07/18/202612:44:55 AMbuy$0.6601$0.064425100,226.540.067181.49M
0xa40...96E3
0x8d...8aa3
07/18/202612:44:55 AMbuy$0.4526$0.06440868,720.140.066931.03M
0xb1c...Be78
0xa9...7854
07/18/202612:44:45 AMsell$0.5811$0.06438588,228.360.066571.33M
0x10B...6EE1
0xdb...d9c8
07/18/202612:43:25 AMsell$0.6318$0.06440395,926.70.066841.43M
0xD1d...75f8
0xbb...1c04
07/18/202612:35:15 AMbuy$0.4805$0.06442573,051.450.067271.09M
0x7fd...c43C
0xb6...cd9a
07/18/202612:33:25 AMbuy$0.6547$0.06443699,372.860.067321.48M
0x7fd...c43C
0xbd...4e2e
07/18/202612:33:25 AMsell$0.6931$0.06441105,204.720.066931.57M
0xb24...420a
0xfa...9476
07/18/202612:33:15 AMsell$0.5715$0.06440886,759.310.066921.3M
0x65b...7a8B
0x1c...fcdd
07/18/202612:30:45 AMbuy$0.4798$0.06443472,860.710.067331.08M
0x0Db...c1aC
0x4a...857c