- WhatToFarm
- BNB Chain
- Biswap
- AOG-WBNB LPs
Info about AOG-WBNB pair
- Pooled AOG:
- 81,822.34
- Pooled WBNB:
- $1.08
AOG/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AOG token on DEX Biswap is $0.007648. AOG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.33. AOG token contract is 0x40C8225329Bd3e28A043B029E0D07a5344d2C27C with a market cap $2,068,935.76. The liquidity pool contract is 0x093B7d0649288d82C944Ad7A2c9Ea41C40b561EB with total value locked (TVL) of $1,253.96. The AOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/WBNB now?
The current liquidity of AOG/WBNB with the contract address 0x093B7d0649288d82C944Ad7A2c9Ea41C40b561EB is $1,253.96.
How many transactions are there in the AOG/WBNB pool in the last 24 hours?
The total transactions of AOG/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AOG/WBNB pool in the last 24 hours?
AOG/WBNB pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 AOG to WBNB?
The exchange rate of 1 AOG to WBNB is 0.00001321, captured at 1:01 PM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.007648 today.
AOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:31:15 AM | sell | $0.02 | $0.007648 | 0.00 | 0.00001321 | 2.48 | 0xef...55bb | |
| 2024.05.19 | 9:30:26 AM | sell | $0.23 | $0.00765 | 0.00 | 0.00001321 | 30.44 | 0x6c...2c4a | |
| 2024.05.19 | 4:43:34 AM | buy | $0.34 | $0.007692 | 0.00 | 0.00001326 | 44.27 | 0x52...6476 | |
| 2024.05.19 | 4:43:22 AM | buy | $1.22 | $0.00768 | 0.00 | 0.00001323 | 158.68 | 0xb2...8101 | |
| 2024.05.19 | 4:43:22 AM | buy | $0.21 | $0.007663 | 0.00 | 0.0000132 | 27.75 | 0x45...cd36 | |
| 2024.05.19 | 3:59:52 AM | sell | $0.24 | $0.007651 | 0.00 | 0.00001315 | 31.99 | 0x30...94f6 | |
| 2024.05.19 | 3:50:28 AM | sell | $0.36 | $0.007651 | 0.00 | 0.00001316 | 46.58 | 0x8e...2f87 | |
| 2024.05.19 | 2:51:22 AM | sell | $0.30 | $0.007653 | 0.00 | 0.00001318 | 39.64 | 0x79...02a8 | |
| 2024.05.19 | 2:18:58 AM | sell | $0.30 | $0.00765 | 0.00 | 0.00001319 | 39.17 | 0xe6...ca21 | |
| 2024.05.18 | 11:36:18 PM | sell | $0.27 | $0.007649 | 0.00 | 0.0000132 | 34.75 | 0x30...b96d | |
| 2024.05.18 | 11:11:30 PM | sell | $1.37 | $0.007674 | 0.00 | 0.00001324 | 178.61 | 0x17...d2f2 | |
| 2024.05.18 | 10:28:30 PM | sell | $0.34 | $0.007657 | 0.00 | 0.00001327 | 44.72 | 0x64...d7fb | |
| 2024.05.18 | 5:22:42 PM | buy | $0.14 | $0.007704 | 0.00 | 0.00001333 | 18.50 | 0xe8...65c1 | |
| 2024.05.18 | 2:04:56 PM | buy | $0.19 | $0.007653 | 0.00 | 0.00001332 | 24.99 | 0x56...84f3 | |
| 2024.05.18 | 12:30:18 PM | buy | $0.28 | $0.007697 | 0.00 | 0.00001331 | 36.38 | 0x28...ef32 | |
| 2024.05.18 | 12:10:18 PM | buy | $0.19 | $0.007703 | 0.00 | 0.0000133 | 24.10 | 0x22...22fd | |
| 2024.05.18 | 12:03:57 PM | buy | $0.12 | $0.007708 | 0.00 | 0.0000133 | 15.39 | 0xdb...c039 | |
| 2024.05.18 | 11:43:37 AM | buy | $0.21 | $0.007709 | 0.00 | 0.00001329 | 27.19 | 0x7f...56b0 | |
| 2024.05.18 | 10:23:40 AM | buy | $0.49 | $0.007706 | 0.00 | 0.00001327 | 63.66 | 0x7d...790a | |
| 2024.05.18 | 9:33:13 AM | buy | $0.61 | $0.007682 | 0.00 | 0.00001325 | 79.29 | 0x2b...a991 |