- WhatToFarm
- Ethereum
- SingularityNET
- OMG-SDEX LPs
Info about OMG-SDEX pair
- Pooled OMG:
- 33,061.06
- Pooled SDEX:
- $4.67M
OMG/SDEX price stats on Ethereum
As of May 2, 2024, the current price of OMG token on DEX SingularityNET is $0.6335. OMG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7,997.04. OMG token contract is 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 with a market cap $85,064,662.43. The liquidity pool contract is 0x093671203aD543e65441c4DED30247f27948eeB3 with total value locked (TVL) of $93,929.66. The OMG/SDEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OMG/SDEX now?
The current liquidity of OMG/SDEX with the contract address 0x093671203aD543e65441c4DED30247f27948eeB3 is $93,929.66.
How many transactions are there in the OMG/SDEX pool in the last 24 hours?
The total transactions of OMG/SDEX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMG/SDEX pool in the last 24 hours?
OMG/SDEX pool has a trading volume of $7,997.04 in the last 24 hours.
What is the exchange rate of 1 OMG to SDEX?
The exchange rate of 1 OMG to SDEX is 40.07, captured at 2:15 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.6335 today.
OMG-SDEX price chart
| Date | Time | Price $ | Price SDEX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:29:47 AM | buy | $3 067.14 | $0.6335 | 193 988.38 | 40.07 | 4 841.83 | 0x75...9644 | |
| 2024.05.02 | 2:32:59 AM | buy | $1 460.95 | $0.603 | 95 309.79 | 39.34 | 2 422.81 | 0x16...5f42 | |
| 2024.05.01 | 7:16:47 PM | buy | $1 458.84 | $0.6199 | 91 483.71 | 38.87 | 2 353.45 | 0x76...c415 | |
| 2024.05.01 | 7:16:47 PM | buy | $2 010.11 | $0.6113 | 126 054.15 | 38.33 | 3 288.46 | 0x76...c415 | |
| 2024.04.27 | 1:24:11 AM | sell | $2 568.93 | $0.6468 | 149 455.62 | 37.63 | 3 971.76 | 0xe4...6f53 | |
| 2024.04.26 | 1:27:11 AM | sell | $1 654.43 | $0.6676 | 94 740.99 | 38.23 | 2 478.15 | 0x93...5b85 | |
| 2024.04.24 | 11:28:11 PM | sell | $2 495.56 | $0.6601 | 146 795.82 | 38.83 | 3 780.61 | 0xd5...6a89 | |
| 2024.04.24 | 10:23:59 PM | sell | $288.86 | $0.6689 | 16 944.37 | 39.24 | 431.84 | 0x5e...fb94 | |
| 2024.04.24 | 10:23:59 PM | sell | $475.11 | $0.6708 | 27 869.93 | 39.35 | 708.26 | 0x5e...fb94 | |
| 2024.04.24 | 10:23:35 PM | sell | $300.16 | $0.6742 | 17 607.63 | 39.55 | 445.21 | 0x3f...8fa4 | |
| 2024.04.24 | 10:23:35 PM | sell | $288.98 | $0.6727 | 16 951.80 | 39.46 | 429.57 | 0xd1...4881 | |
| 2024.04.24 | 3:42:35 PM | sell | $2 509.18 | $0.6867 | 146 004.96 | 39.96 | 3 653.77 | 0x55...d3d1 | |
| 2024.04.24 | 4:51:59 AM | buy | $1 639.55 | $0.7162 | 93 651.34 | 40.91 | 2 289.24 | 0x55...bb95 | |
| 2024.04.22 | 5:52:35 PM | buy | $2 018.87 | $0.7053 | 115 568.12 | 40.38 | 2 862.25 | 0x29...f947 | |
| 2024.04.21 | 10:28:11 PM | buy | $1 998.30 | $0.6813 | 116 702.43 | 39.79 | 2 932.99 | 0xb4...b594 | |
| 2024.04.21 | 6:25:59 PM | buy | $1 565.99 | $0.6704 | 91 727.41 | 39.27 | 2 336.02 | 0xd5...7a76 | |
| 2024.04.20 | 5:56:59 PM | buy | $4 072.14 | $0.7123 | 220 028.76 | 38.49 | 5 716.68 | 0x73...9aeb | |
| 2024.04.20 | 4:09:47 PM | buy | $2 536.61 | $0.6852 | 139 219.45 | 37.61 | 3 702.12 | 0x29...710e | |
| 2024.04.20 | 1:48:35 AM | buy | $1 511.68 | $0.6501 | 86 168.38 | 37.06 | 2 325.35 | 0xb0...cd61 | |
| 2024.04.19 | 6:47:35 AM | buy | $3 979.94 | $0.6484 | 222 852.25 | 36.31 | 6 137.97 | 0xf5...a4d8 |