- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.28
- Pooled DAI:
- $12,670.95
WETH/DAI price stats on zkSync
As of June 28, 2024, the current price of WETH token on DEX SyncSwap is $2,959.55. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $399.24. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $35,728,694.26. The liquidity pool contract is 0x09158194E16031e590bDAFf82d9985385979bD23 with total value locked (TVL) of $25,341.89. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x09158194E16031e590bDAFf82d9985385979bD23 is $25,341.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $399.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,959.55, captured at 9:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:44:02 AM | sell | $6.82 | $2,959.55 | 6.82 | 2,959.55 | 0.00 | 0x1a...425d | |
| 2024.06.28 | 8:03:41 AM | sell | $12.10 | $2,962.52 | 12.10 | 2,962.52 | 0.00 | - | 0x8a...745c |
| 2024.06.28 | 7:46:00 AM | sell | $17.57 | $2,967.79 | 17.57 | 2,967.79 | 0.01 | - | 0x28...9aa5 |
| 2024.06.28 | 7:37:19 AM | sell | $1.42 | $2,975.45 | 1.42 | 2,975.45 | 0.00 | 0x96...ead4 | |
| 2024.06.28 | 7:33:50 AM | sell | $1.23 | $2,976.07 | 1.23 | 2,976.07 | 0.00 | 0x38...5daa | |
| 2024.06.28 | 5:52:09 AM | sell | $2.34 | $2,976.61 | 2.34 | 2,976.61 | 0.00 | - | 0xf2...58ca |
| 2024.06.28 | 5:49:54 AM | buy | $0.35 | $2,977.63 | 0.35 | 2,977.63 | 0.00 | 0xcc...815c | |
| 2024.06.28 | 2:49:41 AM | sell | $22.76 | $2,977.48 | 22.76 | 2,977.48 | 0.01 | 0xef...7c80 | |
| 2024.06.28 | 2:33:53 AM | sell | $10.39 | $2,987.42 | 10.39 | 2,987.42 | 0.00 | 0xe6...0a95 | |
| 2024.06.28 | 2:15:49 AM | buy | $41.13 | $2,991.96 | 41.13 | 2,991.96 | 0.01 | 0x56...4a4c | |
| 2024.06.28 | 2:13:41 AM | buy | $0.98 | $2,974.07 | 0.98 | 2,974.07 | 0.00 | 0xd8...1254 | |
| 2024.06.28 | 1:40:45 AM | buy | $16.00 | $2,973.64 | 16.00 | 2,973.64 | 0.00 | 0x7f...33db | |
| 2024.06.27 | 7:17:52 PM | sell | $19.52 | $2,966.7 | 19.52 | 2,966.7 | 0.01 | - | 0xdd...440b |
| 2024.06.27 | 6:23:25 PM | buy | $3.96 | $2,975.21 | 3.96 | 2,975.21 | 0.00 | 0xb1...17f7 | |
| 2024.06.27 | 4:50:02 PM | sell | $7.14 | $2,973.49 | 7.14 | 2,973.49 | 0.00 | - | 0x85...f93e |
| 2024.06.27 | 4:10:21 PM | sell | $7.50 | $2,976.61 | 7.50 | 2,976.61 | 0.00 | - | 0xdd...8f79 |
| 2024.06.27 | 2:56:54 PM | sell | $3.95 | $2,979.88 | 3.95 | 2,979.88 | 0.00 | - | 0x50...6467 |
| 2024.06.27 | 2:15:38 PM | buy | $14.26 | $2,975.41 | 14.26 | 2,975.41 | 0.00 | - | 0xd5...b0d9 |
| 2024.06.27 | 2:15:29 PM | buy | $27.64 | $2,975.41 | 27.64 | 2,975.41 | 0.01 | - | 0x2b...d4df |
| 2024.06.27 | 2:00:31 PM | buy | $2.46 | $2,963.41 | 2.46 | 2,963.41 | 0.00 | 0x04...8d6f |