WhatToFarm
/
Get started
12 Swap

Info about INARI-WETH pair

Price USD
$0.054733
Price
0.081427 WETH
TVL
$119,179.14
MKT CAP
$1.4M
5m
0%
1h
34.14%
4h
833%
24h
833%
Share
TXNS
102
Buys
76
Sells
26
Volume
263K
Telegram price alerts
Pair:
0x09153E0E60cEe65c88a00C3bB1AE198811E9bA70
INARI:
0x64EF76C372C265b573C9b8e35b3f085E5741a095
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INARI:
12.63B
Pooled WETH:
$17.97

INARI/WETH price stats on Ethereum

As of November 22, 2024, the current price of INARI token on DEX Uniswap is $0.000004733. INARI price is up 833% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $263,225.87. INARI token contract is 0x64EF76C372C265b573C9b8e35b3f085E5741a095 with a market cap $1,415,778.57. The liquidity pool contract is 0x09153E0E60cEe65c88a00C3bB1AE198811E9bA70 with total value locked (TVL) of $119,179.14. The INARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INARI/WETH with the contract address 0x09153E0E60cEe65c88a00C3bB1AE198811E9bA70 is $119,179.14.

The total transactions of INARI/WETH is 102 in the last 24 hours, 76 of which are buy transactions, and 26 are sales transactions.

INARI/WETH pool has a trading volume of $263,225.87 in the last 24 hours.

The exchange rate of 1 INARI to WETH is 0.000000001427, captured at 11:41 PM UTC.

The price of converting 1 INARI to USD is $0.000004733 today.

INARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202411:28:23 PMbuy$3.3$0.0547330.0009970.081427698,195.62
0xe27...929D
0x0a...a399
11/22/202410:44:35 PMbuy$2,138.09$0.0545650.64470.081376468.31M
0x1f3...6391
0x59...2132
11/22/202410:42:35 PMbuy$4,676.53$0.0543891.410.0813231.15B
0x51F...AE14
0x44...f3a5
11/22/202410:42:35 PMsell$162.84$0.0543880.049090.08132337.11M
0x77a...65d1
0x02...3904
11/22/202410:42:35 PMbuy$138.38$0.0543890.041720.08132337.11M
0x77a...65d1
0xd5...d2fa
11/22/202410:41:59 PMbuy$2,984.89$0.0537080.90.081118850.49M
0x1f3...6391
0x6a...0407
11/22/202410:40:59 PMbuy$4,046.18$0.0533011.220.0999551.32B
0x51F...AE14
0xb2...3fc7
11/22/202410:40:59 PMbuy$120.01$0.0533010.036180.09995542.76M
0x77a...65d1
0x29...13e9
11/22/202410:40:59 PMsell$141.16$0.0533010.042560.09995442.76M
0x77a...65d1
0xdf...54bb
11/22/202410:38:47 PMbuy$2,354.73$0.0526550.710.098006886.75M
0x1f3...6391
0x0d...2cf6
11/22/202410:37:59 PMsell$9,121.41$0.0525112.750.0975733.01B
0xdd9...77D1
0xf1...b997
11/22/202410:36:35 PMbuy$3,675.36$0.0536781.10.0811091.07B
0xDd6...2F03
0xa5...fa08
11/22/202410:34:47 PMbuy$4,642.67$0.0531821.40.0995971.61B
0x51F...AE14
0xeb...9dd4
11/22/202410:34:11 PMsell$7,222.21$0.0526072.170.0978642.39B
0x071...2728
0xf1...2824
11/22/202410:32:59 PMbuy$5,641.18$0.0535321.70.0810641.79B
0x212...e622
0xff...0678
11/22/202410:31:23 PMbuy$3,318.28$0.05280110.0984431.27B
0xDd6...2F03
0x40...457c
11/22/202410:29:23 PMsell$10,226.44$0.0524123.080.0972673.43B
0x359...EDc7
0x1a...38b0
11/22/202410:27:47 PMbuy$2,704.59$0.0535280.81590.081064766.51M
0x97B...1933
0x60...32c6
11/22/202410:26:47 PMsell$143.26$0.0533370.043210.08100642.93M
0x77a...65d1
0xcb...c657
11/22/202410:26:47 PMbuy$119.96$0.0533370.036190.08100642.93M
0x77a...65d1
0x16...1de1