- WhatToFarm
- zkSync
- SyncSwap
- TOM-WETH LPs
Info about TOM-WETH pair
- Pooled TOM:
- 385.88M
- Pooled WETH:
- $0.5644
TOM/WETH price stats on zkSync
As of June 30, 2024, the current price of TOM token on DEX SyncSwap is $0.000005031. TOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOM token contract is 0x0afA07Db9BbF271f5d505784d5FaE965E0823Ed0 with a market cap $4,952.39. The liquidity pool contract is 0x090994787A5C1399a1e3D9B46b304cFabf25B7e9 with total value locked (TVL) of $3,822.04. The TOM/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of TOM/WETH now?
The current liquidity of TOM/WETH with the contract address 0x090994787A5C1399a1e3D9B46b304cFabf25B7e9 is $3,822.04.
How many transactions are there in the TOM/WETH pool in the last 24 hours?
The total transactions of TOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOM/WETH pool in the last 24 hours?
TOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOM to WETH?
The exchange rate of 1 TOM to WETH is 0.000000001486, captured at 5:55 PM UTC.
How much is 1 TOM in dollars?
The price of converting 1 TOM to USD is $0.000005031 today.
TOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 4:37:30 AM | sell | $35.80 | $0.055031 | 0.01 | 0.081486 | 7 116 594.15 | 0xa2...b537 | |
| 2024.06.26 | 7:19:55 AM | buy | $0.34 | $0.055173 | 0.00 | 0.081522 | 64 889.38 | 0x4f...5c26 | |
| 2024.06.26 | 7:19:55 AM | sell | $101.57 | $0.05541 | 0.03 | 0.081592 | 18 775 667.42 | - | 0x9c...186c |
| 2024.06.24 | 7:13:56 AM | sell | $29.51 | $0.055711 | 0.01 | 0.081699 | 5 166 262.66 | 0xd1...315a | |
| 2024.06.24 | 7:05:16 AM | sell | $20.27 | $0.05587 | 0.01 | 0.081741 | 3 452 315.68 | 0xde...9f4a | |
| 2024.06.23 | 11:01:55 AM | sell | $0.08 | $0.056163 | 0.00 | 0.081758 | 13 667.11 | 0x46...d758 | |
| 2024.06.22 | 6:16:20 PM | sell | $66.50 | $0.05635 | 0.02 | 0.081812 | 10 472 924.90 | 0xda...7673 | |
| 2024.06.22 | 1:12:09 PM | sell | $1.11 | $0.056528 | 0.00 | 0.081868 | 170 798.46 | - | 0xed...ed60 |
| 2024.06.22 | 8:40:43 AM | sell | $29.25 | $0.056612 | 0.01 | 0.081894 | 4 423 809.31 | - | 0x6f...4f4a |
| 2024.06.21 | 4:15:44 PM | buy | $69.79 | $0.056526 | 0.02 | 0.08187 | 10 694 436.18 | 0x0b...438a | |
| 2024.06.21 | 1:56:07 PM | sell | $88.77 | $0.05652 | 0.03 | 0.081876 | 13 614 875.71 | 0x4a...997a | |
| 2024.06.20 | 5:51:53 PM | buy | $52.62 | $0.056729 | 0.01 | 0.081918 | 7 819 824.71 | 0x3a...c386 | |
| 2024.06.20 | 10:24:37 AM | buy | $1.24 | $0.056731 | 0.00 | 0.081873 | 184 536.37 | 0xd1...7b1a | |
| 2024.06.20 | 10:10:12 AM | sell | $43.61 | $0.056817 | 0.01 | 0.081897 | 6 397 825.68 | 0x1d...8072 | |
| 2024.06.20 | 9:48:34 AM | sell | $48.72 | $0.057096 | 0.01 | 0.081973 | 6 866 140.75 | 0xa0...d00f | |
| 2024.06.20 | 6:12:04 AM | sell | $20.78 | $0.057265 | 0.01 | 0.082032 | 2 860 605.42 | - | 0x09...b5c6 |
| 2024.06.20 | 4:24:52 AM | sell | $2.44 | $0.057291 | 0.00 | 0.082052 | 335 315.33 | 0x8a...2b92 | |
| 2024.06.19 | 10:13:44 PM | sell | $14.72 | $0.05736 | 0.00 | 0.082067 | 2 000 000.00 | 0x6d...3fab | |
| 2024.06.19 | 10:15:54 AM | buy | $9.87 | $0.057343 | 0.00 | 0.082083 | 1 344 008.58 | 0xce...d331 | |
| 2024.06.19 | 7:12:04 AM | sell | $44.27 | $0.057479 | 0.01 | 0.082101 | 5 919 252.62 | - | 0x93...ef0b |