WhatToFarm
/
Get started
12 Swap

Info about EQX-WETH pair

Price USD
$0.00117
Price
0.062549 WETH
TVL
$46,882.02
MKT CAP
$583.9K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
684
Telegram price alerts
Pair:
0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e
EQX:
0xBd3de9a069648c84d27d74d701C9fa3253098B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EQX:
20.07M
Pooled WETH:
$5.1

EQX/WETH price stats on Ethereum

As of September 18, 2025, the current price of EQX token on DEX Uniswap V2 is $0.00117. EQX price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $684.06. EQX token contract is 0xBd3de9a069648c84d27d74d701C9fa3253098B15 with a market cap $583,865.27. The liquidity pool contract is 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e with total value locked (TVL) of $46,882.02. The EQX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EQX/WETH with the contract address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e is $46,882.02.

The total transactions of EQX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EQX/WETH pool has a trading volume of $684.06 in the last 24 hours.

The exchange rate of 1 EQX to WETH is 0.0000002549, captured at 8:48 AM UTC.

The price of converting 1 EQX to USD is $0.00117 today.

EQX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:03:35 PMsell$121.91$0.001170.026560.062549104,185.59
0xbbd...fd5F
0x16...d95a
09/17/20256:52:23 AMsell$102.87$0.0011660.02270.06257488,179.26
0x62a...8c67
0x47...d6e8
09/17/20253:04:47 AMsell$159.49$0.001180.035170.062603135,104.34
0x7cc...8BA6
0x33...afc0
09/17/20253:02:23 AMsell$299.77$0.0012050.066040.062654248,747.34
0x7cc...8BA6
0xa7...c150
09/15/20251:23:23 PMbuy$99.79$0.0012190.022040.06269381,861.64
0xAf7...0Ad6
0xaf...7029
09/15/202512:48:35 PMbuy$75.02$0.001210.016560.06267361,959.16
0x4e9...2e7f
0xca...0638
09/15/202512:47:11 PMbuy$99.8$0.0012010.022040.06265483,042.47
0xbC8...3016
0xb6...d5a0
09/15/202512:35:59 PMbuy$58.39$0.0011930.012890.06263648,904.5
0xbbd...fd5F
0xc4...9d0a
09/15/202511:43:47 AMbuy$296.96$0.0011750.065590.062596252,608.93
0x4c5...bf81
0x1c...237c
09/15/202511:43:11 AMbuy$74.78$0.0011570.016510.06255564,638.82
0x4e9...2e7f
0x5c...f505
09/15/202511:41:11 AMbuy$99.71$0.0011480.022020.06253686,835.05
0x6EE...09b0
0x24...0bbb
09/15/202511:30:35 AMbuy$74.86$0.0011390.016530.06251765,707.49
0x4e9...2e7f
0xe0...22b0
09/15/202511:30:23 AMsell$1,586.61$0.0011390.35050.0625171.31M
0x815...9bDD
0xd5...0110
09/15/202511:18:47 AMsell$294.94$0.0013060.065150.062886225,751.77
0x4c5...bf81
0x52...bcf2
09/15/202511:18:35 AMbuy$296.71$0.0013140.065540.062903225,758.53
0x4c5...bf81
0x8e...ff89
09/15/202511:18:23 AMsell$388.8$0.0013110.085890.062896296,486.19
0x7cc...8BA6
0xe1...a183
09/15/202511:15:47 AMbuy$296.95$0.0013560.06560.062995218,986.04
0x4c5...bf81
0xbd...41c4
09/15/202511:15:23 AMbuy$188.08$0.0013360.041540.062951151,020.47
0xddf...3208
0x9a...2d9e
09/15/202511:15:23 AMbuy$498.92$0.0012810.11020.06283389,436.7
0x661...E3f3
0x6c...4dcd
09/15/202511:15:23 AMsell$194.74$0.0012890.043020.062848151,020.47
0xddf...3208
0x5e...6779