- WhatToFarm
- Ethereum
- Uniswap V2
- EQX-WETH LPs
Info about EQX-WETH pair
- Pooled EQX:
- 54.79M
- Pooled WETH:
- $1.91
EQX/WETH price stats on Ethereum
As of January 30, 2026, the current price of EQX token on DEX Uniswap V2 is $0.0001009. EQX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EQX token contract is 0xBd3de9a069648c84d27d74d701C9fa3253098B15 with a market cap $50,460.73. The liquidity pool contract is 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e with total value locked (TVL) of $11,029.28. The EQX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EQX/WETH now?
The current liquidity of EQX/WETH with the contract address 0x09062CE4f20aAc71f8074aC6cF8e6968ABd4d03e is $11,029.28.
How many transactions are there in the EQX/WETH pool in the last 24 hours?
The total transactions of EQX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EQX/WETH pool in the last 24 hours?
EQX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EQX to WETH?
The exchange rate of 1 EQX to WETH is 0.00000003501, captured at 6:33 PM UTC.
How much is 1 EQX in dollars?
The price of converting 1 EQX to USD is $0.0001009 today.
EQX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:31:11 AM | buy | $1.77 | $0.0001009 | 0.0006147 | 0.073501 | 17,559.16 | 0xf7...6a4d | |
| 01/26/2026 | 2:57:23 AM | buy | $0.06551 | $0.0001007 | 0.00002275 | 0.0735 | 650.1 | 0x9c...8959 | |
| 01/25/2026 | 8:27:35 PM | sell | $49.32 | $0.00009854 | 0.01757 | 0.073511 | 500,494 | 0xa0...f3ba | |
| 01/24/2026 | 9:34:47 PM | buy | $0.00462 | $0.0001056 | 0.051559 | 0.073564 | 43.73 | 0x7e...6f88 | |
| 01/24/2026 | 8:15:47 PM | buy | $0.02946 | $0.000105 | 0.00001 | 0.073564 | 280.53 | 0x05...8faa | |
| 01/24/2026 | 3:55:47 AM | buy | $3.98 | $0.000105 | 0.00135 | 0.073562 | 37,916.89 | 0x65...e114 | |
| 01/22/2026 | 2:22:35 AM | sell | $9.72 | $0.0001074 | 0.003206 | 0.073544 | 90,466.99 | 0xb4...f4ca | |
| 01/18/2026 | 7:02:11 PM | sell | $41.83 | $0.0001195 | 0.01249 | 0.073573 | 349,776.85 | 0xde...9275 | |
| 01/17/2026 | 2:31:59 PM | buy | $14.32 | $0.0001187 | 0.004356 | 0.073609 | 120,674.51 | 0x37...d617 | |
| 01/15/2026 | 9:47:47 PM | sell | $4.68 | $0.0001183 | 0.001418 | 0.073582 | 39,586.03 | 0x0b...bd36 | |
| 01/15/2026 | 6:54:23 PM | buy | $1.77 | $0.000118 | 0.0005437 | 0.073606 | 15,077.81 | 0xf9...9396 | |
| 01/15/2026 | 4:42:23 PM | buy | $36.96 | $0.0001193 | 0.01109 | 0.073584 | 309,629.75 | 0x5c...cf7b | |
| 01/15/2026 | 2:14:59 PM | sell | $10.69 | $0.00012 | 0.003159 | 0.073548 | 89,047.53 | 0x0a...163b | |
| 01/14/2026 | 3:09:47 AM | sell | $24.81 | $0.0001184 | 0.007473 | 0.073568 | 209,456.43 | 0x47...b68c | |
| 01/14/2026 | 2:04:11 AM | sell | $202 | $0.0001234 | 0.06044 | 0.073693 | 1.64M | 0xa2...526d | |
| 01/13/2026 | 11:46:35 PM | sell | $72.69 | $0.0001283 | 0.0218 | 0.07385 | 566,234.79 | 0xa0...68aa | |
| 01/13/2026 | 11:41:47 PM | sell | $135.87 | $0.0001316 | 0.04099 | 0.073971 | 1.03M | 0x86...eb1d | |
| 01/13/2026 | 11:41:23 PM | sell | $174.72 | $0.0001377 | 0.05271 | 0.074155 | 1.27M | 0xe4...5c49 | |
| 01/13/2026 | 11:40:35 PM | sell | $193.93 | $0.0001451 | 0.05851 | 0.07438 | 1.34M | 0x7e...ed38 | |
| 01/13/2026 | 10:57:59 PM | sell | $64.13 | $0.0001508 | 0.01931 | 0.074541 | 425,232.24 | 0x1c...9267 |