- WhatToFarm
- Ethereum
- Uniswap
- Cheyenne-WETH LPs
Info about Cheyenne-WETH pair
- Pooled Cheyenne:
- 599.48M
- Pooled WETH:
- $25.11
Cheyenne/WETH price stats on Ethereum
As of November 15, 2024, the current price of Cheyenne token on DEX Uniswap is $0.0001281. Cheyenne price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $75,275.36. Cheyenne token contract is 0x3C9511E4F0b06235Ba03374C8C02D3a3c1461ECd with a market cap $127,888.82. The liquidity pool contract is 0x0883F0e566A4129Fba4BD3992802a7c32A0F532E with total value locked (TVL) of $153,333.15. The Cheyenne/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cheyenne/WETH now?
The current liquidity of Cheyenne/WETH with the contract address 0x0883F0e566A4129Fba4BD3992802a7c32A0F532E is $153,333.15.
How many transactions are there in the Cheyenne/WETH pool in the last 24 hours?
The total transactions of Cheyenne/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cheyenne/WETH pool in the last 24 hours?
Cheyenne/WETH pool has a trading volume of $75,275.36 in the last 24 hours.
What is the exchange rate of 1 Cheyenne to WETH?
The exchange rate of 1 Cheyenne to WETH is 0.00000004196, captured at 5:47 AM UTC.
How much is 1 Cheyenne in dollars?
The price of converting 1 Cheyenne to USD is $0.0001281 today.
Cheyenne-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:45:35 AM | buy | $100.74 | $0.0001281 | 0.033 | 0.074196 | 786,450.71 | 0x9d...75c3 | |
| 11/15/2024 | 4:32:47 AM | buy | $10.69 | $0.0001281 | 0.003496 | 0.074189 | 83,448.97 | 0x96...96be | |
| 11/15/2024 | 4:18:59 AM | buy | $46.14 | $0.0001289 | 0.01498 | 0.074186 | 357,902.08 | 0xaa...95bc | |
| 11/15/2024 | 4:02:59 AM | buy | $856.55 | $0.0001275 | 0.2778 | 0.074138 | 6.71M | 0xf5...8f1c | |
| 11/15/2024 | 3:58:59 AM | buy | $908.37 | $0.0001246 | 0.2946 | 0.074043 | 7.29M | 0x3f...9e93 | |
| 11/15/2024 | 1:48:35 AM | sell | $3,133.61 | $0.0001267 | 1.02 | 0.074138 | 24.71M | 0x70...a044 | |
| 11/15/2024 | 1:46:23 AM | buy | $306.15 | $0.0001323 | 0.1 | 0.074323 | 2.16M | 0x50...ade5 | |
| 11/15/2024 | 1:46:23 AM | buy | $668.51 | $0.0001323 | 0.2183 | 0.074323 | 4.77M | 0xab...81f7 | |
| 11/15/2024 | 1:46:23 AM | sell | $2,743.67 | $0.0001366 | 0.8961 | 0.074462 | 20.08M | 0x26...6010 | |
| 11/15/2024 | 1:45:35 AM | buy | $2,552.96 | $0.0001344 | 0.8338 | 0.074391 | 18.99M | 0xad...d433 | |
| 11/15/2024 | 1:45:11 AM | buy | $1,592.1 | $0.0001274 | 0.52 | 0.074163 | 12.49M | 0xcb...2886 | |
| 11/15/2024 | 1:43:59 AM | buy | $2,023.31 | $0.0001215 | 0.6608 | 0.073969 | 16.65M | 0xbc...3ab5 | |
| 11/15/2024 | 1:43:59 AM | sell | $745.74 | $0.0001187 | 0.2435 | 0.073879 | 6.28M | 0xd5...ce62 | |
| 11/15/2024 | 1:43:47 AM | buy | $1,071.66 | $0.0001189 | 0.35 | 0.073885 | 9.01M | 0x98...f944 | |
| 11/15/2024 | 1:43:11 AM | buy | $3,146.19 | $0.0001122 | 1.02 | 0.073665 | 28.03M | 0x5a...9f0f | |
| 11/15/2024 | 1:42:11 AM | buy | $1,592.19 | $0.000105 | 0.52 | 0.073429 | 15.16M | 0x67...3958 | |
| 11/15/2024 | 1:41:47 AM | buy | $2,462.17 | $0.00009894 | 0.8041 | 0.073231 | 24.88M | 0x0e...6dd3 | |
| 11/15/2024 | 1:39:59 AM | buy | $1,765.96 | $0.00009247 | 0.579 | 0.073032 | 19.1M | 0x14...d841 | |
| 11/15/2024 | 1:39:11 AM | buy | $1,979.03 | $0.00008739 | 0.6477 | 0.07286 | 22.64M | 0xee...6605 | |
| 11/15/2024 | 1:38:59 AM | sell | $676.19 | $0.0000899 | 0.2213 | 0.072942 | 7.94M | 0xbb...3631 |