- WhatToFarm
- Ethereum
- Uniswap
- ANARCHY-WETH LPs
Info about ANARCHY-WETH pair
- Pooled ANARCHY:
- 1.78M
- Pooled WETH:
- $10.35
ANARCHY/WETH price stats on Ethereum
As of June 30, 2025, the current price of ANARCHY token on DEX Uniswap is $0.01445. ANARCHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.87. ANARCHY token contract is 0x53fD2342B43eCD24AEf1535BC3797F509616Ce8c with a market cap $72,482.94. The liquidity pool contract is 0x0883012fd201384F03cA6f68D025e934328C3437 with total value locked (TVL) of $51,518.85. The ANARCHY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANARCHY/WETH now?
The current liquidity of ANARCHY/WETH with the contract address 0x0883012fd201384F03cA6f68D025e934328C3437 is $51,518.85.
How many transactions are there in the ANARCHY/WETH pool in the last 24 hours?
The total transactions of ANARCHY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANARCHY/WETH pool in the last 24 hours?
ANARCHY/WETH pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 ANARCHY to WETH?
The exchange rate of 1 ANARCHY to WETH is 0.000005809, captured at 8:52 PM UTC.
How much is 1 ANARCHY in dollars?
The price of converting 1 ANARCHY to USD is $0.01445 today.
ANARCHY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:42:59 PM | sell | $1.87 | $0.01445 | 0.0007534 | 0.055809 | 129.68 | 0x46...46f9 | |
| 06/23/2025 | 3:39:35 PM | sell | $7.98 | $0.01319 | 0.003518 | 0.055812 | 605.29 | 0xa6...4fb6 | |
| 06/23/2025 | 12:16:11 PM | sell | $82.43 | $0.01312 | 0.03663 | 0.055834 | 6,279.17 | 0x53...5523 | |
| 06/19/2025 | 1:22:47 PM | buy | $15.15 | $0.01487 | 0.006 | 0.055887 | 1,019.12 | 0xe6...3a49 | |
| 06/18/2025 | 2:30:11 PM | buy | $17.72 | $0.01488 | 0.007 | 0.05588 | 1,190.46 | 0x44...123b | |
| 06/15/2025 | 6:30:11 AM | buy | $30.2 | $0.01492 | 0.01187 | 0.055869 | 2,022.82 | 0x50...cc0d | |
| 06/14/2025 | 4:42:47 AM | sell | $135.87 | $0.01495 | 0.05321 | 0.055857 | 9,084.2 | - | 0xd5...7872 |
| 06/12/2025 | 10:48:23 AM | buy | $725.6 | $0.01584 | 0.2643 | 0.055772 | 45,795.05 | 0xb3...9f96 | |
| 06/11/2025 | 5:06:59 AM | sell | $88.2 | $0.01568 | 0.03155 | 0.05561 | 5,624.29 | 0x0c...2529 | |
| 06/10/2025 | 9:47:11 AM | sell | $37.26 | $0.01514 | 0.01386 | 0.055635 | 2,460.26 | 0x25...3793 | |
| 06/06/2025 | 2:00:11 AM | buy | $86.2 | $0.01372 | 0.03552 | 0.055657 | 6,279.17 | 0x92...c61c | |
| 06/05/2025 | 1:24:23 AM | buy | $5.75 | $0.01473 | 0.0022 | 0.055636 | 390.29 | 0x82...fbc0 | |
| 06/03/2025 | 12:58:11 PM | buy | $28.69 | $0.01468 | 0.011 | 0.055629 | 1,954.01 | 0x00...9fe5 | |
| 06/03/2025 | 12:56:11 PM | buy | $60.13 | $0.01463 | 0.02305 | 0.05561 | 4,108.89 | 0x5f...faa1 | |
| 06/02/2025 | 7:57:23 PM | sell | $8.4 | $0.01408 | 0.003321 | 0.055566 | 596.75 | 0x83...1064 | |
| 05/31/2025 | 10:00:47 PM | sell | $2.02 | $0.01415 | 0.000796 | 0.055568 | 142.95 | 0x45...5dd9 | |
| 05/28/2025 | 8:45:11 AM | sell | $8.06 | $0.0147 | 0.003056 | 0.05557 | 548.65 | 0xd0...ee01 | |
| 05/26/2025 | 4:27:59 PM | buy | $0.9403 | $0.01427 | 0.0003691 | 0.055605 | 65.85 | 0x61...60be | |
| 05/26/2025 | 11:56:23 AM | sell | $42.49 | $0.01429 | 0.01658 | 0.05558 | 2,972.23 | 0x2e...e189 | |
| 05/23/2025 | 2:22:59 PM | sell | $19.71 | $0.01443 | 0.007637 | 0.055594 | 1,365.2 | 0xf9...bd27 |