WhatToFarm
/
Get started
12 Swap

Info about 45/47-WETH pair

Price USD
$0.089976
Price
0.0113142 WETH
TVL
$1.13
MKT CAP
$9.98
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
223
Buys
175
Sells
48
Volume
455K
Telegram price alerts
Pair:
0x0862f18A9E5e2d35F23E541633253Bbd4f29679D
45/47:
0xB3ab8Ef632Bd927ed8C597aA45325E1d5606cc36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 45/47:
56.83M
Pooled WETH:
$0.0001785

45/47/WETH price stats on Ethereum

As of November 16, 2024, the current price of 45/47 token on DEX Uniswap is $0.000000009976. 45/47 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $454,861.20. 45/47 token contract is 0xB3ab8Ef632Bd927ed8C597aA45325E1d5606cc36 with a market cap $9.98. The liquidity pool contract is 0x0862f18A9E5e2d35F23E541633253Bbd4f29679D with total value locked (TVL) of $1.13. The 45/47/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 45/47/WETH with the contract address 0x0862f18A9E5e2d35F23E541633253Bbd4f29679D is $1.13.

The total transactions of 45/47/WETH is 223 in the last 24 hours, 175 of which are buy transactions, and 48 are sales transactions.

45/47/WETH pool has a trading volume of $454,861.20 in the last 24 hours.

The exchange rate of 1 45/47 to WETH is 0.000000000003142, captured at 9:28 PM UTC.

The price of converting 1 45/47 to USD is $0.000000009976 today.

45/47-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:08:11 PMsell$56,528.77$0.08997617.80.011314256.83M
0x670...AbDc
0x17...d093
11/16/20247:55:11 PMbuy$444.51$0.00098980.140.063117449,070.93
0x9A8...05E1
0xc3...3deb
11/16/20247:53:23 PMbuy$99.24$0.00098040.031250.063087101,224.27
0xe74...5435
0x82...c90d
11/16/20247:47:47 PMsell$2,991.4$0.00097610.94160.0630722.92M
0x9c7...E353
0x27...0d62
11/16/20247:46:23 PMbuy$7,814.24$0.0010832.460.063418.29M
0xf6E...8EcE
0x2d...c404
11/16/20247:45:11 PMbuy$314.46$0.00081310.0990.062559386,741.56
0xA61...F0E8
0xf7...25a5
11/16/20247:44:23 PMbuy$1,016.47$0.0007920.320.0624931.28M
0x89B...5337
0x93...c730
11/16/20247:42:47 PMbuy$1,270.66$0.00075640.40.0623811.68M
0xE2B...6D29
0x46...4e74
11/16/20247:40:35 PMsell$3,362.4$0.0007351.050.0623134.29M
0xf6E...8EcE
0x40...801b
11/16/20247:38:59 PMsell$3,367.72$0.00084041.060.0626453.77M
0x845...D81e
0xb2...95a2
11/16/20247:37:23 PMbuy$1,580.73$0.00092890.49750.0629231.7M
0x358...7806
0xcb...226b
11/16/20247:35:47 PMbuy$787.4$0.00088920.24780.062798885,479
0x161...9222
0x97...ccf7
11/16/20247:34:59 PMsell$2,312.22$0.00090910.72760.0628612.54M
0xE2B...6D29
0x5c...a18b
11/16/20247:32:59 PMbuy$3,813.73$0.00095181.20.0629954.29M
0xf6E...8EcE
0x12...0229
11/16/20247:25:59 PMbuy$127.15$0.00082590.040.062598153,957.09
0xa9a...6a90
0xad...d6e5
11/16/20247:22:59 PMbuy$715.24$0.00081240.2250.062555880,406.51
0x694...1e67
0x12...3498
11/16/20247:19:23 PMbuy$1,430.49$0.00077840.450.0624481.84M
0x896...3047
0x5c...f632
11/16/20247:17:47 PMsell$1,125.17$0.00076930.35390.0624191.46M
0xa62...0757
0xf8...c755
11/16/20247:17:47 PMsell$9,245.49$0.00086472.90.062729.12M
0xf6E...8EcE
0x11...313e
11/16/20247:17:47 PMsell$2,349.41$0.00082370.7390.0625912.85M
0x694...1e67
0x52...6d80