- WhatToFarm
- PulseChain
- 9inch V3
- DMND-WPLS LPs
Info about DMND-WPLS pair
- Pooled DMND:
- 40.09M
- Pooled WPLS:
- $47.46M
DMND/WPLS price stats on PulseChain
As of July 1, 2025, the current price of DMND token on DEX 9inch V3 is $0.00002895. DMND price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.62. DMND token contract is 0xCF409C91B49DD3F796d20Eec20535fDC79A08798 with a market cap $160,839.05. The liquidity pool contract is 0x081608212009499AD6fBfaD274b30fa2bCFE35D8 with total value locked (TVL) of $2,340.66. The DMND/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DMND/WPLS now?
The current liquidity of DMND/WPLS with the contract address 0x081608212009499AD6fBfaD274b30fa2bCFE35D8 is $2,340.66.
How many transactions are there in the DMND/WPLS pool in the last 24 hours?
The total transactions of DMND/WPLS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DMND/WPLS pool in the last 24 hours?
DMND/WPLS pool has a trading volume of $43.62 in the last 24 hours.
What is the exchange rate of 1 DMND to WPLS?
The exchange rate of 1 DMND to WPLS is 1.16, captured at 1:47 AM UTC.
How much is 1 DMND in dollars?
The price of converting 1 DMND to USD is $0.00002895 today.
DMND-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:40:05 PM | sell | $5.57 | $0.00002895 | 224,073.99 | 1.16 | 192,428.53 | 0xfd...8c94 | |
| 06/30/2025 | 7:12:05 PM | sell | $8 | $0.0000286 | 329,835.87 | 1.17 | 279,957.92 | 0xd9...9eee | |
| 06/30/2025 | 9:57:05 AM | buy | $7.88 | $0.00002999 | 322,644.01 | 1.22 | 262,933.11 | 0x7f...3f37 | |
| 06/30/2025 | 9:36:35 AM | buy | $5.59 | $0.00002916 | 232,746.83 | 1.21 | 191,866.75 | 0x16...327c | |
| 06/30/2025 | 8:53:15 AM | buy | $7.16 | $0.00002891 | 297,071.88 | 1.19 | 247,612.52 | 0x87...3d31 | |
| 06/30/2025 | 4:29:15 AM | sell | $9.39 | $0.00002717 | 399,455.26 | 1.15 | 345,882.41 | 0xe2...dfb1 | |
| 06/29/2025 | 2:47:15 PM | sell | $8.06 | $0.00002665 | 355,058.32 | 1.17 | 302,558.46 | 0x43...d7e7 | |
| 06/29/2025 | 10:48:15 AM | sell | $5.43 | $0.00002696 | 239,496.7 | 1.18 | 201,543.55 | 0x3e...47e2 | |
| 06/29/2025 | 5:47:35 AM | sell | $7.42 | $0.0000272 | 328,011 | 1.2 | 272,773.48 | 0xfe...0d28 | |
| 06/29/2025 | 5:39:25 AM | sell | $4.64 | $0.00002763 | 204,451.58 | 1.21 | 168,147.06 | 0x18...47e7 | |
| 06/29/2025 | 5:29:55 AM | sell | $6.14 | $0.0000277 | 272,420.31 | 1.22 | 221,846.65 | 0x6b...5d2b | |
| 06/29/2025 | 2:44:15 AM | sell | $4.49 | $0.00002817 | 197,595.32 | 1.23 | 159,361.62 | 0x3a...d359 | |
| 06/28/2025 | 6:14:15 PM | sell | $6.82 | $0.00002952 | 289,718.92 | 1.25 | 231,338.51 | 0xa2...8d53 | |
| 06/28/2025 | 4:51:05 PM | buy | $7.61 | $0.00003085 | 321,545.58 | 1.3 | 246,712.98 | 0x2b...a85a | |
| 06/28/2025 | 3:54:35 PM | buy | $5.62 | $0.00003022 | 239,878.5 | 1.28 | 186,139.9 | 0xf7...714d | |
| 06/28/2025 | 6:22:55 AM | buy | $10.26 | $0.00003101 | 420,911.96 | 1.27 | 331,015.6 | 0xfd...9845 | |
| 06/28/2025 | 6:01:05 AM | buy | $7.9 | $0.00003004 | 329,510.09 | 1.25 | 263,124.43 | 0x21...2a78 | |
| 06/28/2025 | 5:22:15 AM | buy | $9.56 | $0.00002938 | 401,425.19 | 1.23 | 325,397.79 | 0x43...ab35 | |
| 06/28/2025 | 3:26:05 AM | buy | $10.15 | $0.00002872 | 428,803.78 | 1.21 | 353,614.12 | 0x55...d9cc | |
| 06/27/2025 | 11:16:35 AM | buy | $10.4 | $0.00002769 | 447,436.64 | 1.19 | 375,791.4 | 0x40...c631 |