WhatToFarm
/
Get started
12 Swap

Info about DMND-WPLS pair

Price USD
$0.00002187
Price
0.8421 WPLS
TVL
$2,072.75
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
5.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x081608212009499AD6fBfaD274b30fa2bCFE35D8
DMND:
0xCF409C91B49DD3F796d20Eec20535fDC79A08798
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DMND:
47.77M
Pooled WPLS:
$39.58M

DMND/WPLS price stats on PulseChain

As of June 21, 2025, the current price of DMND token on DEX 9inch V3 is $0.00002187. DMND price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.76. DMND token contract is 0xCF409C91B49DD3F796d20Eec20535fDC79A08798 with a market cap $121,501.66. The liquidity pool contract is 0x081608212009499AD6fBfaD274b30fa2bCFE35D8 with total value locked (TVL) of $2,072.75. The DMND/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DMND/WPLS with the contract address 0x081608212009499AD6fBfaD274b30fa2bCFE35D8 is $2,072.75.

The total transactions of DMND/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DMND/WPLS pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 DMND to WPLS is 0.8421, captured at 7:25 AM UTC.

The price of converting 1 DMND to USD is $0.00002187 today.

DMND-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20255:47:45 AMbuy$4.47$0.00002187172,196.840.8421204,471.67
0x250...29b4
0x89...6325
06/20/20258:42:35 PMbuy$4.28$0.00002067172,999.740.8349207,204.65
0xFC9...66Ec
0x38...6123
06/20/20251:40:15 AMsell$7.87$0.00001966322,341.270.8049400,432.29
0xA0f...B9AB
0xe9...0838
06/17/20254:45:45 PMsell$5.97$0.00002563190,121.410.8155233,121.32
0x0b3...0217
0xae...e084
06/17/20252:35:35 PMsell$5.11$0.00002573163,418.750.8228198,596.05
0x449...99f3
0x25...4d3d
06/17/202512:33:35 PMsell$5.01$0.0000265156,923.840.8295189,171.33
0x6bA...1B9C
0xad...b039
06/17/202512:26:15 PMsell$3.1$0.0000268296,582.550.8348115,691.78
0xC8C...EF91
0x35...30ad
06/17/202512:45:45 AMsell$3.92$0.0000244135,086.070.8396160,878.88
0x99e...9e30
0x73...e52d
06/14/20251:32:35 AMbuy$4.85$0.00002709156,433.90.8738179,006.76
0x88a...42Ac
0x4f...3864
06/13/20253:41:05 AMbuy$12.65$0.00002675407,597.820.8618472,929.32
0x2Fb...17D9
0x1e...d4f6
06/13/202512:58:25 AMsell$17.82$0.00002538584,062.070.8315702,375.73
0x8B8...f4f6
0x8c...7c8f
06/12/20251:38:55 AMsell$19.08$0.00003032538,120.460.8551629,278.26
0x3c4...D3D2
0x07...44dc
06/11/20257:24:35 AMbuy$24.02$0.00003109685,603.580.8874772,570.23
0x225...6E96
0xeb...fec8
06/11/20256:58:45 AMbuy$10.03$0.00003015288,410.470.8666332,802.6
0xA84...e2c0
0x56...be5a
06/11/20256:50:45 AMbuy$10.19$0.00002933296,953.480.8541347,644.7
0xD58...5486
0xaa...5cf0
06/11/20251:49:05 AMbuy$10.65$0.00002829316,915.840.8412376,719.02
0xF8E...56ae
0x87...1825
06/08/20259:46:15 PMsell$13.55$0.00002526434,789.220.8104536,456.57
0xA84...e2c0
0xc7...112f
06/08/20257:36:45 PMsell$8.64$0.00002563278,274.590.8252337,198.89
0x7d5...492a
0xb6...878f
06/08/20257:17:15 AMsell$6.3$0.0000263200,056.380.8352239,522.17
0xb45...F87A
0xee...837a
06/07/20252:19:05 PMsell$8.6$0.00002644274,923.580.8451325,280.75
0x613...dF6F
0x94...09b7