- WhatToFarm
- PulseChain
- 9inch V3
- DMND-WPLS LPs
Info about DMND-WPLS pair
- Pooled DMND:
- 58.85M
- Pooled WPLS:
- $34.23M
DMND/WPLS price stats on PulseChain
As of October 15, 2025, the current price of DMND token on DEX 9inch V3 is $0.00001771. DMND price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.15. DMND token contract is 0xCF409C91B49DD3F796d20Eec20535fDC79A08798 with a market cap $98,431.77. The liquidity pool contract is 0x081608212009499AD6fBfaD274b30fa2bCFE35D8 with total value locked (TVL) of $2,114.91. The DMND/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DMND/WPLS now?
The current liquidity of DMND/WPLS with the contract address 0x081608212009499AD6fBfaD274b30fa2bCFE35D8 is $2,114.91.
How many transactions are there in the DMND/WPLS pool in the last 24 hours?
The total transactions of DMND/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DMND/WPLS pool in the last 24 hours?
DMND/WPLS pool has a trading volume of $24.15 in the last 24 hours.
What is the exchange rate of 1 DMND to WPLS?
The exchange rate of 1 DMND to WPLS is 0.5655, captured at 7:59 AM UTC.
How much is 1 DMND in dollars?
The price of converting 1 DMND to USD is $0.00001771 today.
DMND-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:13:05 AM | sell | $5.73 | $0.00001771 | 183,073.85 | 0.5655 | 323,684.39 | 0x6d...00fc | |
| 10/14/2025 | 5:47:05 PM | sell | $6.69 | $0.00001749 | 219,161.07 | 0.5725 | 382,790.89 | 0x5f...3dd5 | |
| 10/14/2025 | 4:06:25 PM | sell | $5.64 | $0.0000183 | 178,575.52 | 0.5794 | 308,184.4 | 0xed...92ea | |
| 10/14/2025 | 6:33:45 AM | sell | $6.07 | $0.00001874 | 189,877.3 | 0.5858 | 324,089.88 | 0x91...4f8a | |
| 10/13/2025 | 6:06:45 PM | sell | $4.6 | $0.00001934 | 140,764.19 | 0.5916 | 237,903.6 | 0x1b...ac8a | |
| 10/13/2025 | 7:09:15 AM | sell | $6.96 | $0.00001971 | 211,162.85 | 0.5978 | 353,178.37 | 0xa8...c5ed | |
| 10/12/2025 | 11:55:35 PM | sell | $11.99 | $0.00001953 | 373,334.44 | 0.6082 | 613,767.79 | 0xb9...dc71 | |
| 10/12/2025 | 9:36:25 PM | sell | $17.5 | $0.00001948 | 561,322.03 | 0.625 | 898,061.25 | 0xa4...d7b3 | |
| 10/12/2025 | 9:17:35 PM | sell | $14.51 | $0.00002023 | 461,858.12 | 0.6436 | 717,507.81 | 0x1c...7e6c | |
| 10/11/2025 | 12:52:15 AM | buy | $5.28 | $0.00002059 | 173,319.48 | 0.6758 | 256,443.76 | 0x7c...5b95 | |
| 10/11/2025 | 12:07:05 AM | buy | $4.48 | $0.00002028 | 148,124.7 | 0.6698 | 221,139.2 | 0x61...a33f | |
| 10/10/2025 | 11:05:05 PM | buy | $6.19 | $0.00002053 | 199,992.04 | 0.6633 | 301,501.6 | 0xa8...6b5b | |
| 10/10/2025 | 6:37:15 PM | sell | $8.38 | $0.00001922 | 278,332.99 | 0.6385 | 435,881.43 | 0x9c...4b8e | |
| 10/10/2025 | 5:24:35 PM | sell | $5.69 | $0.00001934 | 190,529.97 | 0.6471 | 294,409.76 | 0x0a...f12b | |
| 10/10/2025 | 4:01:55 PM | sell | $9.36 | $0.00001983 | 309,888.15 | 0.6563 | 472,105.89 | 0x06...8692 | |
| 10/08/2025 | 11:47:35 PM | buy | $5.44 | $0.00002201 | 169,691.36 | 0.6862 | 247,275.45 | 0xeb...7ed7 | |
| 10/08/2025 | 7:01:45 PM | buy | $3.8 | $0.00002176 | 118,953.38 | 0.6807 | 174,729.52 | 0xe8...4973 | |
| 10/08/2025 | 1:04:25 AM | sell | $5.02 | $0.00002105 | 156,282.61 | 0.6545 | 238,759.73 | 0x90...10fb | |
| 10/08/2025 | 12:58:45 AM | sell | $5.64 | $0.00002122 | 175,646.02 | 0.6607 | 265,840.94 | 0x97...62dd | |
| 10/04/2025 | 4:44:55 PM | sell | $6.28 | $0.00002323 | 180,471.7 | 0.6673 | 270,427 | 0xef...750b |