- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.25M
- Pooled USDC:
- $1,278.98
CGO/USDC price stats on Cronos
As of May 11, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002452. CGO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.13. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,707.85. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,557.96. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,557.96.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $21.13 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002452, captured at 5:46 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002452 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:41:26 AM | sell | $12.3 | $0.0002452 | 12.3 | 0.0002452 | 50,177.08 | 0xb0...82f1 | |
| 05/10/2025 | 11:08:13 PM | buy | $8.82 | $0.0002469 | 8.82 | 0.0002469 | 35,726.3 | 0x15...9c9a | |
| 05/09/2025 | 5:14:46 PM | sell | $13.09 | $0.0002465 | 13.09 | 0.0002465 | 53,117.47 | 0x1e...59d5 | |
| 05/09/2025 | 1:49:15 PM | buy | $9.62 | $0.0002484 | 9.62 | 0.0002484 | 38,722.1 | 0xdb...b98d | |
| 05/09/2025 | 7:19:27 AM | buy | $8.54 | $0.0002449 | 8.54 | 0.0002449 | 34,881.44 | 0xac...7237 | |
| 05/08/2025 | 8:39:06 PM | buy | $8.02 | $0.0002418 | 8.02 | 0.0002418 | 33,190.52 | 0x3b...e5c7 | |
| 05/08/2025 | 4:42:40 AM | buy | $9.2 | $0.0002385 | 9.2 | 0.0002385 | 38,580.46 | 0x26...6de6 | |
| 05/07/2025 | 4:54:09 AM | buy | $7.63 | $0.0002354 | 7.63 | 0.0002354 | 32,423.92 | 0xad...35a8 | |
| 05/06/2025 | 11:45:16 PM | buy | $7.9 | $0.0002325 | 7.9 | 0.0002325 | 34,005.63 | 0x16...bd96 | |
| 05/05/2025 | 4:06:23 AM | sell | $10.01 | $0.0002319 | 10.01 | 0.0002319 | 43,190.52 | 0xf4...c824 | |
| 05/01/2025 | 6:13:16 AM | buy | $7.93 | $0.0002332 | 7.93 | 0.0002332 | 34,004.35 | 0x60...d78a | |
| 04/30/2025 | 1:15:09 PM | sell | $10.59 | $0.0002328 | 10.59 | 0.0002328 | 45,501.4 | 0xc9...3e37 | |
| 04/23/2025 | 1:58:41 AM | sell | $10.51 | $0.0002368 | 10.51 | 0.0002368 | 44,385.31 | 0xdf...dd34 | |
| 04/23/2025 | 12:34:49 AM | buy | $12.85 | $0.0002373 | 12.85 | 0.0002373 | 54,188.59 | 0xf1...48ba | |
| 04/22/2025 | 1:34:20 PM | buy | $7.29 | $0.0002335 | 7.29 | 0.0002335 | 31,241.47 | 0x44...c91e | |
| 04/22/2025 | 1:09:16 PM | buy | $8.48 | $0.0002306 | 8.48 | 0.0002306 | 36,774.77 | 0xec...ddd9 | |
| 04/22/2025 | 12:25:38 PM | buy | $8.1 | $0.0002275 | 8.1 | 0.0002275 | 35,614.11 | 0x1d...3fbb | |
| 04/17/2025 | 5:18:06 AM | buy | $8.71 | $0.0002244 | 8.71 | 0.0002244 | 38,829.01 | 0xf8...304c | |
| 04/16/2025 | 6:05:21 PM | sell | $10.06 | $0.0002238 | 10.06 | 0.0002238 | 44,989.32 | 0x09...18c4 | |
| 04/15/2025 | 4:57:19 PM | sell | $9.72 | $0.0002274 | 9.72 | 0.0002274 | 42,766.67 | 0xfb...290c |