- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 3.04M
- Pooled USDC:
- $2,483.33
CGO/USDC price stats on Cronos
As of May 16, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0008133. CGO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.14. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $11,317.37. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $4,966.66. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $4,966.66.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $28.14 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0008133, captured at 12:46 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0008133 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:50:13 PM | buy | $13.78 | $0.0008133 | 13.78 | 0.0008133 | 16 939.60 | 0xb6...8d4e | |
| 2024.05.14 | 6:06:01 PM | sell | $14.36 | $0.0008102 | 14.36 | 0.0008102 | 17 722.93 | 0x16...deca | |
| 2024.05.13 | 7:08:42 AM | buy | $13.29 | $0.0008138 | 13.29 | 0.0008138 | 16 330.42 | 0x66...2881 | |
| 2024.05.13 | 3:14:41 AM | sell | $18.90 | $0.0008124 | 18.90 | 0.0008124 | 23 264.94 | 0x25...6f1c | |
| 2024.05.12 | 2:17:22 AM | sell | $8.63 | $0.0008207 | 8.63 | 0.0008207 | 10 513.57 | 0xec...d08b | |
| 2024.05.11 | 3:59:04 PM | buy | $12.82 | $0.0008234 | 12.82 | 0.0008234 | 15 564.34 | 0x30...90d8 | |
| 2024.05.10 | 2:53:21 PM | sell | $21.05 | $0.0008229 | 21.05 | 0.0008229 | 25 580.19 | 0xdf...b325 | |
| 2024.05.09 | 11:46:25 PM | buy | $13.35 | $0.0008288 | 13.35 | 0.0008288 | 16 102.68 | 0xa4...cec7 | |
| 2024.05.09 | 6:09:59 PM | buy | $9.58 | $0.0008211 | 9.58 | 0.0008211 | 11 663.28 | 0x10...969b | |
| 2024.05.09 | 12:12:08 PM | sell | $12.48 | $0.0008188 | 12.48 | 0.0008188 | 15 244.01 | 0x56...f78d | |
| 2024.05.08 | 10:39:49 PM | sell | $14.33 | $0.000827 | 14.33 | 0.000827 | 17 329.00 | 0x3b...99a6 | |
| 2024.05.08 | 3:07:45 PM | buy | $14.37 | $0.0008311 | 14.37 | 0.0008311 | 17 290.85 | 0x13...203e | |
| 2024.05.08 | 12:09:31 AM | sell | $20.48 | $0.0008298 | 20.48 | 0.0008298 | 24 679.19 | 0x68...fed9 | |
| 2024.05.07 | 3:02:52 PM | sell | $81.00 | $0.0008412 | 81.00 | 0.0008412 | 96 296.15 | 0x19...3df6 | |
| 2024.05.07 | 3:02:52 PM | buy | $32.47 | $0.0008299 | 32.47 | 0.0008299 | 39 123.52 | 0xc4...4a3e | |
| 2024.05.06 | 12:26:50 PM | sell | $22.14 | $0.0008773 | 22.14 | 0.0008773 | 25 231.32 | 0x5c...250b | |
| 2024.05.06 | 10:08:57 AM | buy | $11.99 | $0.0008844 | 11.99 | 0.0008844 | 13 561.59 | 0x2b...fcfa | |
| 2024.05.03 | 4:20:52 PM | buy | $11.93 | $0.0008761 | 11.93 | 0.0008761 | 13 612.46 | 0x3c...5415 | |
| 2024.05.03 | 1:04:51 PM | buy | $14.15 | $0.0008672 | 14.15 | 0.0008672 | 16 314.24 | 0x42...786f | |
| 2024.05.03 | 10:42:06 AM | sell | $19.47 | $0.0008655 | 19.47 | 0.0008655 | 22 496.82 | 0x2f...cc4d |