- WhatToFarm
- Fantom
- Solidly
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 4.28
- Pooled WFTM:
- $496.43
fSONIC/WFTM price stats on Fantom
As of May 20, 2024, the current price of fSONIC token on DEX Solidly is $1,119.68. fSONIC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $477.06. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $2,693,712.59. The liquidity pool contract is 0x0802657CB0f578Eb2a443bc5154577095f97e32d with total value locked (TVL) of $869.71. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x0802657CB0f578Eb2a443bc5154577095f97e32d is $869.71.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $477.06 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 1,278.23, captured at 10:04 AM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $1,119.68 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:40:21 AM | buy | $12.81 | $1,119.68 | 14.63 | 1,278.23 | 0.01 | 0x33...0c23 | |
| 2024.05.20 | 8:30:24 AM | buy | $16.35 | $1,084.33 | 19.05 | 1,262.98 | 0.02 | 0xad...4bd1 | |
| 2024.05.20 | 5:02:51 AM | buy | $8.20 | $1,070.55 | 9.57 | 1,250.11 | 0.01 | 0x3d...8905 | |
| 2024.05.20 | 1:17:56 AM | buy | $13.14 | $1,050.44 | 15.50 | 1,238.88 | 0.01 | 0x08...2d1c | |
| 2024.05.20 | 12:40:41 AM | sell | $17.70 | $1,039.75 | 20.70 | 1,216.59 | 0.02 | 0xb1...75ad | |
| 2024.05.19 | 4:30:14 PM | sell | $5.66 | $1,054.04 | 6.69 | 1,244.86 | 0.01 | 0x10...8c75 | |
| 2024.05.19 | 4:28:01 PM | sell | $0.80 | $1,072.76 | 0.95 | 1,266.98 | 0.00 | 0xf5...7416 | |
| 2024.05.19 | 1:06:39 PM | sell | $1.88 | $1,114.35 | 2.15 | 1,275.97 | 0.00 | 0xce...6e5e | |
| 2024.05.19 | 11:26:10 AM | sell | $34.75 | $1,150.88 | 39.72 | 1,315.59 | 0.03 | 0x09...6e3b | |
| 2024.05.19 | 11:09:34 AM | sell | $59.76 | $1,151.48 | 68.74 | 1,324.53 | 0.05 | 0x0d...e128 | |
| 2024.05.19 | 11:05:29 AM | buy | $19.58 | $1,179.59 | 22.50 | 1,355.34 | 0.02 | 0x88...0af5 | |
| 2024.05.19 | 10:20:56 AM | sell | $144.20 | $1,180.12 | 163.47 | 1,337.82 | 0.12 | 0x10...159c | |
| 2024.05.19 | 9:43:29 AM | sell | $142.23 | $1,196.63 | 160.63 | 1,351.43 | 0.12 | 0x9a...f109 | |
| 2024.05.19 | 9:05:05 AM | sell | $182.35 | $1,212.69 | 205.27 | 1,365.08 | 0.15 | 0xe5...2a70 | |
| 2024.05.19 | 6:57:07 AM | sell | $131.24 | $1,227.28 | 147.39 | 1,378.3 | 0.11 | 0xd9...9d79 | |
| 2024.05.19 | 5:35:34 AM | sell | $18.87 | $1,239.36 | 21.08 | 1,384.65 | 0.02 | 0xb6...5c83 | |
| 2024.05.19 | 2:48:02 AM | sell | $3.60 | $1,266.74 | 3.94 | 1,385.59 | 0.00 | 0x03...bd14 | |
| 2024.05.19 | 2:46:56 AM | sell | $9.79 | $1,267.44 | 10.70 | 1,386.14 | 0.01 | 0x4c...82c8 | |
| 2024.05.19 | 2:43:27 AM | sell | $6.65 | $1,258.2 | 7.33 | 1,386.82 | 0.01 | 0x52...ea20 | |
| 2024.05.19 | 2:43:22 AM | sell | $11.39 | $1,258.32 | 12.56 | 1,387.57 | 0.01 | 0x1b...6092 |