- WhatToFarm
- Metis
- Hercules V3
- WAGMI-WMETIS LPs
Info about WAGMI-WMETIS pair
- Pooled WAGMI:
- 8.33M
- Pooled WMETIS:
- $544.62
WAGMI/WMETIS price stats on Metis
As of May 2, 2024, the current price of WAGMI token on DEX Hercules V3 is $0.009773. WAGMI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,848.76. WAGMI token contract is 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 with a market cap $4,056,116.51. The liquidity pool contract is 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F with total value locked (TVL) of $113,867.20. The WAGMI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WAGMI/WMETIS now?
The current liquidity of WAGMI/WMETIS with the contract address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F is $113,867.20.
How many transactions are there in the WAGMI/WMETIS pool in the last 24 hours?
The total transactions of WAGMI/WMETIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAGMI/WMETIS pool in the last 24 hours?
WAGMI/WMETIS pool has a trading volume of $3,848.76 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WMETIS?
The exchange rate of 1 WAGMI to WMETIS is 0.0001641, captured at 10:59 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.009773 today.
WAGMI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:24:03 PM | buy | $644.51 | $0.009773 | 10.82 | 0.0001641 | 65 945.36 | 0xc9...0461 | |
| 2024.05.02 | 12:53:23 PM | buy | $723.19 | $0.00974 | 12.12 | 0.0001632 | 74 247.83 | 0x98...db42 | |
| 2024.05.02 | 8:46:01 AM | buy | $704.55 | $0.009435 | 12.12 | 0.0001623 | 74 672.27 | 0x36...e32d | |
| 2024.05.01 | 10:06:10 PM | sell | $718.40 | $0.009547 | 12.17 | 0.0001618 | 75 248.89 | 0x90...6b1d | |
| 2024.05.01 | 7:13:37 PM | sell | $1 035.66 | $0.009711 | 17.37 | 0.0001629 | 106 650.00 | 0x7e...2a45 | |
| 2024.05.01 | 4:26:22 PM | sell | $22.44 | $0.00937 | 0.39 | 0.0001636 | 2 394.75 | 0x9d...50d8 | |
| 2024.05.01 | 2:07:52 PM | sell | $703.42 | $0.009428 | 12.24 | 0.0001641 | 74 607.29 | 0x45...3368 | |
| 2024.05.01 | 10:14:57 AM | buy | $472.29 | $0.009276 | 8.39 | 0.0001648 | 50 915.33 | 0x8c...44e3 | |
| 2024.05.01 | 7:04:20 AM | buy | $700.46 | $0.009478 | 12.12 | 0.000164 | 73 904.36 | 0x13...d496 | |
| 2024.04.30 | 9:32:14 PM | buy | $704.94 | $0.00948 | 12.12 | 0.000163 | 74 357.07 | 0xb1...68d9 | |
| 2024.04.30 | 7:17:57 PM | buy | $1 189.91 | $0.009253 | 20.79 | 0.0001616 | 128 603.32 | 0xdf...f130 | |
| 2024.04.30 | 7:17:55 PM | buy | $227.16 | $0.009204 | 3.96 | 0.0001606 | 24 679.37 | 0x8c...cf7e | |
| 2024.04.30 | 12:17:49 PM | buy | $799.93 | $0.009371 | 13.63 | 0.0001597 | 85 365.52 | 0xe1...5b31 | |
| 2024.04.30 | 11:59:25 AM | buy | $714.47 | $0.009351 | 12.12 | 0.0001586 | 76 404.82 | 0x46...1ca5 | |
| 2024.04.30 | 11:50:47 AM | buy | $719.32 | $0.009356 | 12.12 | 0.0001576 | 76 882.58 | 0xf1...61fc | |
| 2024.04.30 | 9:49:31 AM | buy | $698.87 | $0.009544 | 11.47 | 0.0001567 | 73 225.52 | 0xc5...39ff | |
| 2024.04.30 | 9:19:42 AM | buy | $702.13 | $0.00955 | 11.46 | 0.0001558 | 73 521.37 | 0x9b...5a55 | |
| 2024.04.30 | 9:12:52 AM | buy | $621.55 | $0.009442 | 10.20 | 0.000155 | 65 827.13 | 0xa4...5114 | |
| 2024.04.29 | 10:27:21 AM | sell | $20.70 | $0.009953 | 0.32 | 0.0001542 | 2 079.63 | 0xa5...3aaf | |
| 2024.04.28 | 8:03:42 PM | sell | $834.52 | $0.01062 | 12.16 | 0.0001547 | 78 588.00 | 0x4b...5f33 |