- WhatToFarm
- Cronos
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 3.86
- Pooled USDT:
- $145.93
WETH/USDT price stats on Cronos
As of May 14, 2024, the current price of WETH token on DEX Uniswap V3 is $2,998.54. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,880,714.68. The liquidity pool contract is 0x079AB8c3EADAA899FB25c39637e76C047ebF3Aa4 with total value locked (TVL) of $291.85. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x079AB8c3EADAA899FB25c39637e76C047ebF3Aa4 is $291.85.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,998.54, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.54 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:51:06 AM | sell | $2.54 | $2,998.54 | 2.54 | 2,998.54 | 0.00 | 0xd4...a977 | |
| 2024.05.07 | 11:21:39 PM | sell | $77.24 | $3,046.45 | 77.24 | 3,046.45 | 0.03 | 0xbb...8c45 | |
| 2024.05.07 | 6:38:51 PM | sell | $152.09 | $3,053.36 | 152.09 | 3,053.36 | 0.05 | 0x4d...97c2 | |
| 2024.05.07 | 6:24:09 PM | sell | $152.88 | $3,062.51 | 152.88 | 3,062.51 | 0.05 | 0x4d...4ddc | |
| 2024.05.07 | 4:31:13 PM | sell | $153.60 | $3,071.72 | 153.60 | 3,071.72 | 0.05 | 0x64...2d37 | |
| 2024.05.07 | 3:10:26 PM | sell | $154.06 | $3,080.97 | 154.06 | 3,080.97 | 0.05 | 0xb2...5a42 | |
| 2024.05.07 | 3:01:55 PM | buy | $155.22 | $3,099.52 | 155.22 | 3,099.52 | 0.05 | 0x2a...321c | |
| 2024.05.07 | 3:00:52 PM | buy | $154.76 | $3,090.17 | 154.76 | 3,090.17 | 0.05 | 0xb2...0da7 | |
| 2024.05.07 | 1:54:27 PM | sell | $156.07 | $3,071.71 | 156.07 | 3,071.71 | 0.05 | 0x4b...720f | |
| 2024.05.07 | 1:01:59 PM | sell | $154.07 | $3,081.04 | 154.07 | 3,081.04 | 0.05 | 0x42...7085 | |
| 2024.05.07 | 8:22:33 AM | buy | $335.12 | $3,094.15 | 335.12 | 3,094.15 | 0.11 | 0x5d...dd43 | |
| 2024.05.07 | 8:10:36 AM | buy | $154.12 | $3,079.41 | 154.12 | 3,079.41 | 0.05 | 0xfe...c199 | |
| 2024.05.07 | 5:36:51 AM | sell | $153.07 | $3,060.95 | 153.07 | 3,060.95 | 0.05 | 0x6f...babb | |
| 2024.05.07 | 4:08:13 AM | sell | $144.52 | $3,069.88 | 144.52 | 3,069.88 | 0.05 | 0x19...ab83 | |
| 2024.05.07 | 1:46:45 AM | buy | $154.57 | $3,088.1 | 154.57 | 3,088.1 | 0.05 | 0x17...c795 | |
| 2024.05.07 | 12:17:40 AM | sell | $153.16 | $3,069.57 | 153.16 | 3,069.57 | 0.05 | 0xc5...9cab | |
| 2024.05.06 | 3:21:20 PM | sell | $195.81 | $3,080.06 | 195.81 | 3,080.06 | 0.06 | 0xb7...3df4 | |
| 2024.05.06 | 3:02:18 PM | sell | $262.90 | $3,093.89 | 262.90 | 3,093.89 | 0.08 | 0xed...2b4a | |
| 2024.05.06 | 3:02:12 PM | sell | $156.50 | $3,106.56 | 156.50 | 3,106.56 | 0.05 | 0x75...de84 | |
| 2024.05.06 | 2:44:27 PM | sell | $155.15 | $3,115.99 | 155.15 | 3,115.99 | 0.05 | 0x47...528a |