- WhatToFarm
- Ethereum
- Uniswap V3
- μTENJIN-FLC LPs
Info about μTENJIN-FLC pair
- Pooled μTENJIN:
- 719.73M
- Pooled FLC:
- $4.53M
μTENJIN/FLC price stats on Ethereum
As of May 20, 2024, the current price of μTENJIN token on DEX Uniswap V3 is $0.0004205. μTENJIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $420.47. μTENJIN token contract is 0xD89A8D39a5DBFE9CE0CCA6a97cb78530B009738e with a market cap $357,187.79. The liquidity pool contract is 0x076D38a2Dfa55C64E513a8ECD6D3F33eCde4E517 with total value locked (TVL) of $375,806.98. The μTENJIN/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μTENJIN/FLC now?
The current liquidity of μTENJIN/FLC with the contract address 0x076D38a2Dfa55C64E513a8ECD6D3F33eCde4E517 is $375,806.98.
How many transactions are there in the μTENJIN/FLC pool in the last 24 hours?
The total transactions of μTENJIN/FLC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μTENJIN/FLC pool in the last 24 hours?
μTENJIN/FLC pool has a trading volume of $420.47 in the last 24 hours.
What is the exchange rate of 1 μTENJIN to FLC?
The exchange rate of 1 μTENJIN to FLC is 0.02594, captured at 11:31 AM UTC.
How much is 1 μTENJIN in dollars?
The price of converting 1 μTENJIN to USD is $0.0004205 today.
μTENJIN-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:03:35 PM | sell | $420.47 | $0.0004205 | 25 938.39 | 0.02594 | 1 000 000.00 | 0x07...974a | |
| 2024.05.18 | 1:39:47 PM | sell | $473.91 | $0.0004284 | 28 752.54 | 0.02599 | 1 106 287.58 | 0x28...be32 | |
| 2024.05.18 | 1:39:35 PM | buy | $1 718.99 | $0.0004297 | 104 300.40 | 0.02608 | 4 000 000.00 | 0x57...6711 | |
| 2024.05.18 | 12:03:35 PM | buy | $861.44 | $0.0004307 | 51 854.75 | 0.02593 | 2 000 000.00 | 0x74...5891 | |
| 2024.05.18 | 12:02:35 PM | buy | $429.57 | $0.0004296 | 25 853.00 | 0.02585 | 1 000 000.00 | 0x62...aadb | |
| 2024.05.18 | 12:01:59 PM | buy | $856.50 | $0.0004282 | 51 561.94 | 0.02578 | 2 000 000.00 | 0x72...a47e | |
| 2024.05.18 | 11:33:11 AM | sell | $425.48 | $0.0004255 | 25 602.29 | 0.0256 | 1 000 000.00 | 0xd3...946a | |
| 2024.05.18 | 9:28:11 AM | buy | $860.60 | $0.000426 | 51 978.27 | 0.02573 | 2 020 000.00 | 0x97...467b | |
| 2024.05.18 | 9:26:11 AM | buy | $2 114.96 | $0.000423 | 127 813.47 | 0.02556 | 5 000 000.00 | 0x23...04bc | |
| 2024.05.18 | 9:22:47 AM | buy | $1 257.66 | $0.0004192 | 76 115.29 | 0.02537 | 3 000 000.00 | 0x62...c414 | |
| 2024.05.18 | 8:53:35 AM | sell | $415.09 | $0.0004151 | 25 172.56 | 0.02517 | 1 000 000.00 | 0x84...8cdf | |
| 2024.05.18 | 8:46:11 AM | sell | $2 087.95 | $0.0004176 | 126 569.67 | 0.02531 | 5 000 000.00 | 0x4e...5d9d | |
| 2024.05.18 | 8:41:59 AM | sell | $420.13 | $0.0004201 | 25 456.24 | 0.02546 | 1 000 000.00 | 0x75...4d0e | |
| 2024.05.18 | 8:41:23 AM | sell | $1 688.33 | $0.0004221 | 102 303.76 | 0.02558 | 4 000 000.00 | 0xd5...4709 | |
| 2024.05.18 | 8:31:35 AM | buy | $631.25 | $0.0004263 | 38 193.16 | 0.02579 | 1 480 879.97 | 0x2e...942f | |
| 2024.05.18 | 8:31:23 AM | sell | $4 275.97 | $0.0004276 | 258 432.87 | 0.02584 | 10 000 000.00 | 0xa7...f17b | |
| 2024.05.18 | 8:28:35 AM | buy | $953.06 | $0.0004331 | 57 637.79 | 0.02619 | 2 200 694.91 | 0xba...c46e | |
| 2024.05.18 | 8:28:23 AM | sell | $4 337.26 | $0.0004337 | 262 275.79 | 0.02623 | 10 000 000.00 | 0x73...ebaa | |
| 2024.05.18 | 8:24:59 AM | sell | $2 200.29 | $0.0004401 | 133 025.67 | 0.02661 | 5 000 000.00 | 0xcb...d98e | |
| 2024.05.18 | 8:24:35 AM | buy | $1 281.67 | $0.0004447 | 77 447.46 | 0.02687 | 2 882 195.96 | 0x27...6c3a |