- WhatToFarm
- Ethereum
- Uniswap V3
- TBO-WETH LPs
Info about TBO-WETH pair
- Pooled TBO:
- 10.07M
- Pooled WETH:
- $44.08
TBO/WETH price stats on Ethereum
As of June 29, 2024, the current price of TBO token on DEX Uniswap V3 is $0.01443. TBO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,951.83. TBO token contract is 0x55747be9F9f5BeB232aD59FE7aF013b81d95fD5e with a market cap $14,448,214.04. The liquidity pool contract is 0x0757c15a57d0192C44c4671c207022d061698472 with total value locked (TVL) of $294,597.48. The TBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBO/WETH now?
The current liquidity of TBO/WETH with the contract address 0x0757c15a57d0192C44c4671c207022d061698472 is $294,597.48.
How many transactions are there in the TBO/WETH pool in the last 24 hours?
The total transactions of TBO/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TBO/WETH pool in the last 24 hours?
TBO/WETH pool has a trading volume of $1,951.83 in the last 24 hours.
What is the exchange rate of 1 TBO to WETH?
The exchange rate of 1 TBO to WETH is 0.000004271, captured at 4:46 PM UTC.
How much is 1 TBO in dollars?
The price of converting 1 TBO to USD is $0.01443 today.
TBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 2:56:59 PM | sell | $192.45 | $0.01443 | 0.06 | 0.054271 | 13 333.00 | 0x75...5726 | |
| 2024.06.29 | 11:40:11 AM | sell | $193.91 | $0.01454 | 0.06 | 0.054276 | 13 333.00 | 0x14...00c5 | |
| 2024.06.29 | 11:29:59 AM | sell | $193.65 | $0.01452 | 0.06 | 0.054282 | 13 333.00 | 0x9a...a89f | |
| 2024.06.29 | 10:47:11 AM | sell | $194.08 | $0.01456 | 0.06 | 0.054288 | 13 333.00 | 0xf1...ac76 | |
| 2024.06.29 | 10:41:35 AM | sell | $194.12 | $0.01456 | 0.06 | 0.054293 | 13 333.00 | 0xc4...91a0 | |
| 2024.06.29 | 10:15:11 AM | sell | $194.30 | $0.01457 | 0.06 | 0.054299 | 13 333.00 | 0xc6...80ed | |
| 2024.06.29 | 9:56:35 AM | sell | $194.35 | $0.01458 | 0.06 | 0.054304 | 13 333.00 | 0x2e...670b | |
| 2024.06.29 | 6:36:11 AM | sell | $327.85 | $0.01459 | 0.10 | 0.054312 | 22 466.78 | 0x83...f197 | |
| 2024.06.28 | 8:49:35 PM | sell | $72.78 | $0.0146 | 0.02 | 0.054318 | 4 984.87 | 0x90...1fa5 | |
| 2024.06.28 | 8:30:35 PM | sell | $194.34 | $0.01462 | 0.06 | 0.054322 | 13 293.00 | 0xdf...211a | |
| 2024.06.28 | 1:25:47 PM | sell | $558.04 | $0.01491 | 0.16 | 0.054332 | 37 428.97 | 0x42...c007 | |
| 2024.06.28 | 12:50:11 PM | sell | $399.13 | $0.01497 | 0.12 | 0.054346 | 26 666.00 | 0x33...d22c | |
| 2024.06.28 | 12:14:23 PM | sell | $45.06 | $0.01502 | 0.01 | 0.054353 | 3 000.00 | 0x8f...b8f2 | |
| 2024.06.28 | 12:12:59 PM | sell | $101.82 | $0.01503 | 0.03 | 0.054355 | 6 776.36 | 0x70...1516 | |
| 2024.06.28 | 11:57:11 AM | sell | $199.75 | $0.01503 | 0.06 | 0.054359 | 13 293.00 | 0x17...ff58 | |
| 2024.06.28 | 11:50:59 AM | sell | $200.10 | $0.01505 | 0.06 | 0.054365 | 13 293.00 | 0xa4...623f | |
| 2024.06.28 | 11:20:23 AM | sell | $100.43 | $0.01507 | 0.03 | 0.054369 | 6 666.00 | 0x64...f64e | |
| 2024.06.28 | 11:08:59 AM | sell | $100.25 | $0.01504 | 0.03 | 0.054372 | 6 667.00 | 0x53...be61 | |
| 2024.06.28 | 7:36:59 AM | sell | $199.87 | $0.01504 | 0.06 | 0.054376 | 13 293.00 | 0xc1...fd87 | |
| 2024.06.28 | 7:14:59 AM | sell | $200.70 | $0.0151 | 0.06 | 0.054382 | 13 293.00 | 0xee...5aa2 |