- WhatToFarm
- Avalanche
- Unknown DEX
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 4.14M
- Pooled WAVAX:
- $2,654.85
WINK/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of WINK token on DEX Unknown DEX is $0.01227. WINK price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $20,040.97. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $12,242,807.61. The liquidity pool contract is 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C with total value locked (TVL) of $101,474.43. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C is $101,474.43.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 311 in the last 24 hours, 151 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $20,040.97 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0006421, captured at 7:38 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.01227 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:32:13 PM | buy | $28.67 | $0.01227 | 1.5 | 0.0006421 | 2,336.27 | 0xa4...d708 | |
| 03/14/2025 | 7:12:08 PM | buy | $69.98 | $0.01219 | 3.66 | 0.0006392 | 5,740.02 | 0x60...780f | |
| 03/14/2025 | 7:12:08 PM | buy | $43.83 | $0.0122 | 2.29 | 0.0006396 | 3,592.04 | 0xc3...7fc0 | |
| 03/14/2025 | 7:12:08 PM | sell | $8.11 | $0.0122 | 0.4253 | 0.0006399 | 664.68 | 0x62...69cb | |
| 03/14/2025 | 7:00:47 PM | sell | $8.19 | $0.01205 | 0.432 | 0.0006354 | 680 | 0x31...58ba | |
| 03/14/2025 | 6:35:53 PM | sell | $21.38 | $0.01198 | 1.13 | 0.0006377 | 1,783.45 | 0x3e...0c15 | |
| 03/14/2025 | 6:30:42 PM | buy | $12.02 | $0.01201 | 0.64 | 0.0006397 | 1,000.4 | 0x95...9749 | |
| 03/14/2025 | 6:29:31 PM | buy | $9.39 | $0.01201 | 0.5 | 0.0006394 | 781.9 | 0x39...ee2b | |
| 03/14/2025 | 6:11:20 PM | sell | $28.06 | $0.01201 | 1.48 | 0.0006358 | 2,336 | 0x82...0f48 | |
| 03/14/2025 | 6:10:37 PM | sell | $10.02 | $0.01202 | 0.5307 | 0.0006363 | 834 | 0x37...9bae | |
| 03/14/2025 | 5:34:20 PM | sell | $3.07 | $0.01205 | 0.1627 | 0.0006384 | 254.9 | 0xa6...faa2 | |
| 03/14/2025 | 5:31:37 PM | sell | $110.74 | $0.01208 | 5.86 | 0.0006398 | 9,162.06 | 0xf5...f01c | |
| 03/14/2025 | 5:17:37 PM | sell | $1.34 | $0.01215 | 0.07072 | 0.0006413 | 110.27 | 0x32...9293 | |
| 03/14/2025 | 5:11:29 PM | sell | $62.8 | $0.01218 | 3.31 | 0.0006421 | 5,156.7 | 0xf0...287f | |
| 03/14/2025 | 5:11:30 PM | sell | $1.6 | $0.01216 | 0.08438 | 0.0006413 | 131.56 | 0x57...d9c8 | |
| 03/14/2025 | 5:11:28 PM | buy | $60.15 | $0.01221 | 3.17 | 0.0006441 | 4,923.8 | 0x1d...4901 | |
| 03/14/2025 | 5:11:12 PM | buy | $94.79 | $0.01218 | 4.99 | 0.0006421 | 7,782.97 | 0x44...1f6c | |
| 03/14/2025 | 5:02:40 PM | buy | $39.35 | $0.01209 | 2.07 | 0.0006385 | 3,253.16 | 0x05...751c | |
| 03/14/2025 | 4:58:28 PM | sell | $0.6409 | $0.01207 | 0.03386 | 0.000638 | 53.08 | 0x7b...c578 | |
| 03/14/2025 | 4:56:04 PM | sell | $0.3344 | $0.01207 | 0.01767 | 0.000638 | 27.69 | 0xa2...5102 |