- WhatToFarm
- Ethereum
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 101,409.71
- Pooled WETH:
- $99.15
ETHFI/WETH price stats on Ethereum
As of May 20, 2024, the current price of ETHFI token on DEX Uniswap V3 is $3.43. ETHFI price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $263,500.13. ETHFI token contract is 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB with a market cap $3,426,499,482.64. The liquidity pool contract is 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 with total value locked (TVL) of $658,792.10. The ETHFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0x06f00544C0bc62E6db10F46D370dFCcDC23d8189 is $658,792.10.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $263,500.13 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.001091, captured at 5:20 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $3.43 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:53:23 PM | buy | $3 940.90 | $3.43 | 1.26 | 0.001091 | 1 150.12 | 0xaa...c5e2 | |
| 2024.05.20 | 4:49:59 PM | buy | $3 916.99 | $3.42 | 1.25 | 0.001088 | 1 146.26 | 0x63...65ac | |
| 2024.05.20 | 4:41:11 PM | buy | $4 330.58 | $3.4 | 1.38 | 0.001084 | 1 273.38 | 0xdb...9afb | |
| 2024.05.20 | 4:34:59 PM | sell | $335.72 | $3.36 | 0.11 | 0.001075 | 100.00 | 0x46...4796 | |
| 2024.05.20 | 4:31:59 PM | sell | $59.51 | $3.36 | 0.02 | 0.001076 | 17.70 | 0xae...8e72 | |
| 2024.05.20 | 4:19:47 PM | sell | $604.02 | $3.36 | 0.19 | 0.001076 | 180.00 | 0x06...66b9 | |
| 2024.05.20 | 4:12:11 PM | sell | $587.95 | $3.36 | 0.19 | 0.001076 | 175.10 | 0xc7...2ba7 | |
| 2024.05.20 | 4:07:35 PM | buy | $13 007.51 | $3.37 | 4.16 | 0.001077 | 3 861.30 | 0x30...b87e | |
| 2024.05.20 | 4:07:35 PM | sell | $13 538.38 | $3.33 | 4.33 | 0.001065 | 4 063.76 | 0x9a...9891 | |
| 2024.05.20 | 4:07:35 PM | sell | $5 603.59 | $3.36 | 1.79 | 0.001075 | 1 667.07 | 0x07...0067 | |
| 2024.05.20 | 4:07:35 PM | buy | $5 565.05 | $3.34 | 1.78 | 0.001067 | 1 667.32 | 0x67...7822 | |
| 2024.05.20 | 3:33:23 PM | buy | $6 248.06 | $3.36 | 2.01 | 0.001081 | 1 861.01 | 0xf9...d977 | |
| 2024.05.20 | 3:28:11 PM | sell | $2 339.85 | $3.34 | 0.75 | 0.001073 | 700.00 | 0x79...71dd | |
| 2024.05.20 | 3:16:59 PM | buy | $2 871.41 | $3.34 | 0.93 | 0.001079 | 858.70 | 0x1d...1fa1 | |
| 2024.05.20 | 3:16:11 PM | sell | $19.28 | $3.32 | 0.01 | 0.001071 | 5.81 | 0xef...bca9 | |
| 2024.05.20 | 2:39:35 PM | sell | $527.49 | $3.3 | 0.17 | 0.001071 | 159.87 | 0xff...a7e5 | |
| 2024.05.20 | 1:52:35 PM | sell | $109.18 | $3.32 | 0.04 | 0.001072 | 32.92 | 0x11...82a4 | |
| 2024.05.20 | 1:51:11 PM | buy | $2 676.00 | $3.33 | 0.87 | 0.001077 | 804.11 | 0xd5...39fe | |
| 2024.05.20 | 1:27:47 PM | sell | $142.46 | $3.3 | 0.05 | 0.001069 | 43.14 | 0xc6...88d8 | |
| 2024.05.20 | 1:25:23 PM | sell | $135.62 | $3.3 | 0.04 | 0.001069 | 41.07 | 0x75...e5bb |